陽程 (3498)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	49.88	8	50.50	50.30	11	2,156	0.51%
2025/01/20	0	0.00	1	50.50	50.50	-1	2,254	-0.04%
2025/01/17	0	0.00	4	51.05	50.20	-4	2,332	-0.17%
2025/01/15	0	0.00	4	51.60	50.80	-4	2,594	-0.15%
2025/01/14	5	51.66	1	51.60	51.80	4	2,730	0.15%
2025/01/13	13	50.07	2	53.00	50.00	11	2,922	0.38%
2025/01/10	0	0.00	9	53.30	53.80	-9	3,254	-0.28%
2025/01/09	5	53.20	5	54.80	53.20	0	3,445	0.00%
2025/01/08	0	0.00	12	56.50	56.10	-12	4,066	-0.30%
2025/01/07	17	58.14	0	0.00	57.20	17	4,523	0.38%
2025/01/06	1	57.50	6	56.85	57.20	-5	4,723	-0.11%
2025/01/03	5	58.14	8	58.40	58.00	-3	4,745	-0.06%
2025/01/02	1	58.60	11	57.87	57.80	-10	4,774	-0.21%
2024/12/31	2	57.30	8	57.64	57.50	-6	4,802	-0.12%
2024/12/30	4	57.43	0	0.00	57.70	4	4,840	0.08%
2024/12/27	2	59.05	2	59.30	58.60	0	4,891	0.00%
2024/12/26	0	0.00	15	62.03	60.10	-15	4,890	-0.31%
2024/12/25	20	60.86	0	0.00	62.50	20	4,831	0.41%
2024/12/23	2	57.60	8	57.34	57.60	-6	4,840	-0.12%
2024/12/20	0	0.00	7	56.53	57.00	-7	5,031	-0.14%
2024/12/19	6	53.90	0	0.00	53.90	6	5,205	0.12%
2024/12/18	11	54.50	25	54.96	54.50	-14	5,332	-0.26%
2024/12/17	10	56.20	0	0.00	56.20	10	5,359	0.19%
2024/12/16	24	54.03	3	55.90	53.90	21	5,559	0.38%
2024/12/13	5	56.48	14	58.27	56.60	-9	5,600	-0.16%
2024/12/12	1	58.60	17	59.57	58.70	-16	5,619	-0.28%
2024/12/11	0	0.00	9	57.24	58.80	-9	5,617	-0.16%
2024/12/10	4	53.50	3	53.50	53.50	1	5,606	0.02%
2024/12/09	17	54.05	0	0.00	54.00	17	5,622	0.30%
2024/12/06	1	55.00	3	55.07	54.90	-2	5,634	-0.04%
2024/12/05	14	55.38	0	0.00	55.50	14	5,647	0.25%
2024/12/04	21	56.30	7	56.33	56.20	14	5,728	0.24%
2024/12/03	0	0.00	7	56.03	56.20	-7	5,756	-0.12%
2024/12/02	0	0.00	18	54.48	55.60	-18	5,827	-0.31%
2024/11/29	6	52.50	0	0.00	52.50	6	5,831	0.10%
2024/11/28	69	52.44	0	0.00	52.20	69	5,930	1.16%
2024/11/27	20	51.94	16	52.08	52.00	4	5,973	0.07%
2024/11/26	0	0.00	66	54.27	53.40	-66	6,167	-1.07%
2024/11/25	4	54.88	17	54.84	54.90	-13	6,381	-0.20%
2024/11/22	36	54.46	24	54.02	53.80	12	6,449	0.19%
2024/11/21	21	55.05	28	54.84	54.30	-7	6,463	-0.11%
2024/11/20	31	55.68	49	56.07	55.60	-18	6,483	-0.28%
2024/11/19	1	57.00	44	57.04	57.40	-43	6,497	-0.66%
2024/11/18	19	56.00	30	56.62	56.00	-11	6,558	-0.17%
2024/11/15	7	59.20	2	59.20	59.20	5	6,628	0.08%
2024/11/14	4	58.70	30	60.09	58.70	-26	6,769	-0.38%
2024/11/13	5	60.58	37	60.61	59.80	-32	6,804	-0.47%
2024/11/12	39	59.50	7	60.07	59.50	32	6,903	0.46%
2024/11/11	0	0.00	173	62.14	60.80	-173	6,944	-2.49%	大賣/鉅額交易
2024/11/08	41	65.98	110	68.25	65.50	-69	6,901	-1.00%	大賣/
2024/11/07	219	67.62	8	69.04	69.30	211	6,727	3.14%	大買/鉅額交易
2024/11/06	78	63.58	41	63.63	63.00	37	6,592	0.56%
2024/11/05	0	0.00	13	63.70	63.70	-13	6,592	-0.20%
2024/11/04	29	62.40	7	63.50	62.40	22	6,588	0.33%
2024/11/01	15	65.80	2	66.45	65.80	13	6,547	0.20%
2024/10/30	0	0.00	11	66.14	66.20	-11	6,531	-0.17%
2024/10/29	16	65.19	0	0.00	64.80	16	6,513	0.25%
2024/10/28	20	66.42	0	0.00	66.10	20	6,526	0.31%
2024/10/25	3	70.20	0	0.00	67.20	3	6,486	0.05%
2024/10/24	41	70.26	3	69.97	69.70	38	6,453	0.59%
2024/10/23	0	0.00	11	72.35	71.60	-11	6,390	-0.17%
2024/10/22	5	71.70	4	72.15	74.10	1	6,263	0.02%
2024/10/21	3	70.77	12	71.14	70.40	-9	6,205	-0.15%
2024/10/18	2	71.75	45	71.44	69.70	-43	6,132	-0.70%
2024/10/17	28.5	74.01	61	73.55	73.30	-32.5	5,974	-0.54%
2024/10/16	29	68.71	4	70.70	73.80	25	5,687	0.44%
2024/10/15	73	67.99	0	0.00	67.10	73	5,526	1.32%
2024/10/14	0	0.00	32	62.16	66.40	-32	4,937	-0.65%
2024/10/11	0	0.00	1	60.70	60.40	-1	4,538	-0.02%
2024/10/07	111	58.00	0	0.00	58.30	111	4,554	2.44%	大買/鉅額交易
2024/10/01	12	54.85	6	54.67	57.60	6	5,014	0.12%
2024/09/30	6	55.40	0	0.00	54.40	6	5,038	0.12%
2024/09/27	14	55.23	15	56.12	55.40	-1	5,205	-0.02%
2024/09/26	32	55.48	0	0.00	55.40	32	5,372	0.60%
2024/09/25	0	0.00	5	58.42	56.80	-5	5,382	-0.09%
2024/09/24	0	0.00	14	59.00	59.00	-14	5,539	-0.25%
2024/09/20	4	57.43	0	0.00	56.30	4	5,253	0.08%
2024/09/18	0	0.00	3	56.60	55.10	-3	5,474	-0.05%
2024/09/13	0	0.00	2	54.00	54.30	-2	5,278	-0.04%
2024/09/12	4	53.98	26	52.75	54.00	-22	5,231	-0.42%
2024/09/11	14	50.55	7	50.54	51.90	7	5,066	0.14%
2024/09/10	39	47.36	20	48.82	47.20	19	5,019	0.38%
2024/09/09	3	49.17	41	49.40	49.45	-38	5,001	-0.76%
2024/09/06	4	50.20	0	0.00	49.50	4	4,986	0.08%
2024/09/05	0	0.00	9	52.34	51.20	-9	4,967	-0.18%
2024/09/04	89	50.12	5	47.44	51.70	84	4,890	1.72%
2024/09/03	16	54.27	3	54.30	51.50	13	4,854	0.27%
2024/09/02	2	52.00	11	54.37	51.20	-9	4,766	-0.19%
2024/08/30	0	0.00	20	54.95	54.50	-20	4,727	-0.42%
2024/08/29	0	0.00	46	54.55	54.00	-46	4,637	-0.99%
2024/08/28	0	0.00	11	57.59	56.00	-11	4,641	-0.24%
2024/08/27	7	55.79	0	0.00	56.80	7	4,453	0.16%
2024/08/26	1	52.30	6	49.17	51.70	-5	4,237	-0.12%
2024/08/23	1	47.55	15	48.00	48.70	-14	4,177	-0.34%
2024/08/22	0	0.00	5	49.95	49.40	-5	4,206	-0.12%
2024/08/21	2	51.05	0	0.00	50.70	2	4,308	0.05%
2024/08/20	1	51.50	13	52.28	52.60	-12	4,288	-0.28%
2024/08/19	3	52.47	1	51.50	52.80	2	4,229	0.05%
2024/08/16	0	0.00	1	49.15	50.80	-1	4,186	-0.02%
2024/08/14	0	0.00	18	47.90	48.75	-18	3,984	-0.45%
2024/08/12	2	41.95	3	42.15	42.20	-1	3,867	-0.03%
2024/08/09	1	43.35	17	44.51	43.20	-16	3,862	-0.41%
2024/08/08	8	43.34	2	41.60	42.90	6	3,847	0.16%
2024/08/07	3	40.77	0	0.00	42.25	3	3,871	0.08%
2024/08/06	9	39.16	0	0.00	38.45	9	3,863	0.23%
2024/08/05	0	0.00	3	42.77	42.70	-3	3,823	-0.08%
2024/08/02	0	0.00	17	48.89	47.40	-17	3,809	-0.45%
2024/08/01	0	0.00	22	49.11	48.75	-22	3,772	-0.58%
2024/07/31	26	46.49	10	45.33	47.00	16	3,686	0.43%
2024/07/30	18	43.65	15	43.60	44.30	3	3,633	0.08%
2024/07/29	38	43.64	0	0.00	42.90	38	3,618	1.05%
2024/07/11	0	0.00	6	56.23	55.40	-6	3,172	-0.19%
2024/07/10	0	0.00	1	56.90	57.00	-1	3,077	-0.03%
2024/07/09	0	0.00	2	61.20	56.60	-2	2,907	-0.07%
2024/07/05	0	0.00	4	60.90	63.20	-4	2,562	-0.16%
2024/07/04	10	54.81	2	55.50	57.50	8	2,289	0.35%
2024/07/03	2	47.95	20	48.14	52.30	-18	2,214	-0.81%
2024/07/02	0	0.00	34	47.11	47.55	-34	2,052	-1.66%
2024/07/01	56	45.07	12	46.40	44.80	44	1,856	2.37%
2024/06/28	11	47.35	2	46.70	47.10	9	1,817	0.50%
2024/06/26	1	43.85	4	43.21	43.65	-3	1,543	-0.19%
2024/06/25	0	0.00	40	43.61	44.50	-40	1,645	-2.43%
2024/06/24	4	45.95	3	45.98	45.40	1	1,604	0.06%
2024/06/21	8	38.83	14	39.62	42.35	-6	1,342	-0.45%
2024/06/20	35	37.07	19	38.47	38.50	16	1,315	1.22%
2024/06/18	30	36.66	7	36.54	36.70	23	1,437	1.60%
2024/06/17	12	36.57	0	0.00	36.65	12	1,632	0.74%
2024/06/14	6	36.72	0	0.00	36.30	6	1,671	0.36%
2024/06/13	2	36.38	0	0.00	36.15	2	1,686	0.12%
2024/06/12	30	36.37	3	36.37	36.80	27	1,685	1.60%
2024/06/11	3	36.30	0	0.00	36.55	3	1,681	0.18%
2024/06/07	22	38.74	0	0.00	38.70	22	1,668	1.32%
2024/06/06	37	38.69	11	39.15	38.40	26	1,665	1.56%
2024/06/05	9	39.14	22	39.16	38.90	-13	1,658	-0.78%
2024/06/04	4	39.20	0	0.00	39.20	4	1,648	0.24%
2024/06/03	0	0.00	91	41.69	40.05	-91	1,633	-5.57%
2024/05/31	19	39.50	0	0.00	39.55	19	1,573	1.21%
2024/05/30	2	38.85	0	0.00	38.75	2	1,556	0.13%
2024/05/29	0	0.00	11	40.11	40.55	-11	1,543	-0.71%
2024/05/28	0	0.00	26	40.45	40.00	-26	1,535	-1.69%
2024/05/27	90	40.99	11	40.74	41.10	79	1,481	5.33%
2024/05/24	0	0.00	7	38.69	38.30	-7	1,346	-0.52%
2024/05/23	12	38.71	7	38.58	38.10	5	1,337	0.37%
2024/05/22	0	0.00	22	38.94	38.95	-22	1,321	-1.67%
2024/05/21	6	36.34	17	37.07	37.70	-11	1,269	-0.87%
2024/05/20	17	37.12	2	37.80	36.30	15	1,261	1.19%
2024/05/17	2	37.20	1	37.65	37.80	1	1,253	0.08%
2024/05/16	2	37.55	14	38.61	38.05	-12	1,243	-0.97%
2024/05/15	0	0.00	5	36.45	37.00	-5	1,162	-0.43%
2024/05/14	0	0.00	51	36.20	35.80	-51	1,146	-4.45%
2024/05/13	0	0.00	88	37.24	37.60	-88	1,122	-7.84%
2024/05/10	0	0.00	6	33.40	34.90	-6	1,051	-0.57%
2024/05/09	5	32.14	0	0.00	31.75	5	1,033	0.48%
2024/05/07	8	32.63	33	32.94	32.55	-25	1,033	-2.42%
2024/05/06	13	31.87	6	31.71	32.00	7	1,028	0.68%
2024/05/03	3	31.88	22	32.11	31.80	-19	1,033	-1.84%
2024/05/02	0	0.00	6	32.24	32.10	-6	1,059	-0.57%
2024/04/30	4	32.40	3	32.58	32.30	1	1,067	0.09%
2024/04/29	26	32.88	0	0.00	32.80	26	1,065	2.44%
2024/04/26	11	32.92	0	0.00	32.80	11	1,063	1.03%
2024/04/25	4	32.80	0	0.00	32.85	4	1,060	0.38%
2024/04/24	30	33.07	0	0.00	33.30	30	1,058	2.84%
2024/04/23	6	31.82	14	32.53	32.40	-8	1,050	-0.76%
2024/04/22	3	31.62	0	0.00	31.30	3	1,043	0.29%
2024/04/19	0	0.00	3	31.47	31.90	-3	1,038	-0.29%
2024/04/18	17	33.58	3	33.60	33.30	14	1,029	1.36%
2024/04/15	0	0.00	1	37.75	36.20	-1	1,005	-0.10%
2024/03/25	0	0.00	0	40.40	40.95	0	588	-0.01%