台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    30.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    141
  • 產業
    上市 其他電子類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
柏騰 (3518)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/254.131.00631.3731.05-1.9288-0.66%
2024/03/22830.6500.0030.2582902.75%
2024/03/2120.930.7800.0030.5020.92897.21%
2024/03/19731.6900.0031.5572862.44%
2024/03/18231.8800.0031.9022880.69%
2024/03/1500.00631.7231.60-6288-2.08%
2024/03/14231.9800.0031.8522910.69%
2024/03/1100.001133.2132.85-11328-3.34%
2024/03/08133.90433.3333.30-3341-0.88%
2024/03/07234.333434.3034.25-32361-8.85%
2024/03/06435.7500.0035.1043931.02%
2024/03/04635.7700.0035.2064001.50%
2024/03/011235.4400.0035.35124232.83%
2024/02/291135.0500.0035.25114292.56%
2024/02/27635.1800.0034.8564311.39%
2024/02/26735.42735.4935.3004370.00%
2024/02/23335.63635.5135.35-3443-0.68%
2024/02/221135.81735.3635.2044470.89%
2024/02/212335.751335.6835.65104492.23%
2024/02/201836.05135.9035.85174683.63%
2024/02/192534.9800.0035.85254855.15%
2024/02/161134.7900.0034.75114872.26%
2024/02/15834.48134.4034.4074881.43%
2024/02/05533.07533.3833.5504970.00%
2024/02/01133.9500.0034.0015010.20%
2024/01/2600.00134.0534.30-1512-0.20%
2024/01/23134.7500.0034.6515130.19%
2024/01/22134.60634.5334.45-5512-0.98%
2024/01/1900.001534.7034.45-15512-2.93%
2024/01/18234.50934.6834.70-7512-1.37%
2024/01/1700.001235.2034.80-12511-2.35%
2024/01/161135.87336.0735.7585071.58%
2024/01/153036.32735.6036.25235054.55%
2024/01/12235.382835.3135.20-26501-5.18%
2024/01/1100.001435.7036.00-14502-2.79%
2024/01/104537.59136.3036.20445018.77%
2024/01/092937.33337.4837.45264935.26%
2024/01/08336.9000.0036.9534830.62%
2024/01/051336.77436.3436.0594781.88%
2024/01/04836.554036.4536.50-32472-6.78%
2024/01/0300.002135.8836.25-21470-4.46%
2024/01/0200.001235.7335.75-12468-2.56%
2023/12/291035.752635.9136.00-16470-3.40%
2023/12/28335.972335.7935.70-20467-4.27%
2023/12/27135.851535.6335.60-14465-3.01%
2023/12/26235.78336.0536.20-1468-0.21%
2023/12/2500.00336.1535.80-3469-0.64%
2023/12/2200.001336.6836.05-13469-2.77%
2023/12/21436.24235.6535.6524640.43%
2023/12/20136.75136.7536.7004600.00%
2023/12/191136.6100.0036.70114602.39%
2023/12/18137.3000.0037.1514580.22%
2023/12/14137.801338.0737.80-12462-2.60%
2023/12/13238.4500.0038.2524730.42%
2023/12/12438.59138.6038.6034740.63%
2023/12/1100.00638.2738.60-6478-1.25%
2023/12/0800.00638.4838.20-6482-1.24%
2023/12/07138.3000.0038.3014800.21%
2023/12/062239.511639.7939.3064691.28%
2023/12/05340.63340.1540.7004370.00%
2023/12/042641.001240.1939.80144233.31%
2023/12/013740.412440.4539.50133983.26%
2023/11/30338.9000.0039.0033620.83%
2023/11/29338.83238.6838.7513610.28%
2023/11/284239.111738.6438.70253606.94%
2023/11/27638.32138.6537.8053351.49%
2023/11/2400.00237.6037.60-2332-0.60%
2023/11/21636.741036.7536.85-4347-1.15%
2023/11/20737.35137.7037.0563561.68%
2023/11/178437.94137.9537.708335623.29%
2023/11/1610437.3000.0037.6510434130.49% 大買/鉅額交易
2023/11/152135.88436.2536.20173285.18%
2023/11/1400.00234.8535.40-2329-0.61%
2023/11/134235.2300.0035.354233512.51%
2023/11/102133.8200.0033.75213286.39%
2023/11/091434.2400.0034.05143324.21%
2023/11/081433.6400.0033.90143374.15%
2023/11/07333.0700.0033.4033470.86%
2023/11/06332.7200.0032.6033800.79%
2023/11/02431.6000.0031.6043931.02%
2023/10/27132.0000.0031.6514580.22%
2023/10/2500.00132.7532.00-1551-0.18%
2023/10/23131.7500.0031.2015950.17%
2023/10/20131.75132.4031.7506500.00%
2023/10/1900.00432.2932.40-4667-0.60%
2023/10/1800.001932.0631.65-19682-2.79%
2023/10/1700.001133.2932.70-11707-1.56%
2023/10/1600.004533.3633.35-45785-5.73%
2023/10/1300.001033.8834.00-10947-1.06%
2023/10/1200.00334.1234.45-31,183-0.25%
2023/10/1100.003834.2833.80-381,206-3.15%
2023/10/0500.001135.2335.60-111,260-0.87%
2023/10/03235.85435.5335.10-21,278-0.16%
2023/10/023635.9400.0035.95361,2902.79%
2023/09/281135.4000.0035.30111,3040.84%
2023/09/2200.00134.0533.95-11,504-0.07%
2023/09/20435.34635.2934.95-21,560-0.13%
2023/09/19135.05335.5035.05-21,611-0.12%
2023/09/18736.28436.5336.2531,6870.18%
2023/09/15934.97134.9035.3581,7360.46%
2023/09/1400.00734.6934.90-71,741-0.40%
2023/09/13734.452634.4134.90-191,746-1.09%
2023/09/1200.00933.2533.25-91,746-0.52%
2023/09/111433.1800.0033.10141,7500.80%
2023/09/08533.3300.0033.3051,7600.28%
2023/09/07333.6500.0033.5531,7790.17%
2023/09/0600.00133.8533.90-11,801-0.06%
2023/09/05134.0500.0033.8011,8140.06%
2023/09/0100.00734.6034.35-71,833-0.38%
2023/08/3100.00634.7034.70-61,845-0.33%
2023/08/3000.00134.8034.75-11,883-0.05%
2023/08/291034.141333.9834.15-31,888-0.16%
2023/08/281835.04634.2133.80121,8930.63%
2023/08/25236.031635.8635.75-141,893-0.74%
2023/08/24437.503136.5735.95-271,937-1.39%
2023/08/2300.001337.1237.00-131,932-0.67%
2023/08/2200.001537.3437.25-151,929-0.78%
2023/08/2100.00537.7037.70-51,930-0.26%
2023/08/18238.5300.0037.7021,9280.10%
2023/08/17738.8600.0038.8571,9240.36%
2023/08/162237.6800.0037.80221,9271.14%
2023/08/155038.03537.7037.70451,9292.33%
2023/08/14937.13437.0537.3051,9270.26%
2023/08/11438.151538.6538.20-111,926-0.57%
2023/08/10338.072137.5138.40-181,924-0.94%
2023/08/08140.3000.0040.7011,8980.05%
2023/08/07840.54240.7040.7561,9010.32%
2023/08/04140.75440.3040.50-31,904-0.16%
2023/08/021340.4900.0039.90131,9050.68%
2023/08/011341.75841.5841.4051,8880.26%
2023/07/3100.001341.3141.35-131,886-0.69%
2023/07/281040.1400.0041.10101,8810.53%
2023/07/27239.9800.0039.8021,8930.11%
2023/07/261140.271840.1339.75-71,948-0.36%
2023/07/251739.581840.4040.50-11,936-0.05%
2023/07/2400.00737.5137.75-71,888-0.37%
2023/07/21636.847437.0037.50-681,881-3.61%
2023/07/2000.005337.6437.40-531,880-2.82%
2023/07/19338.0820437.7837.60-2011,867-10.77% 大賣/鉅額交易
2023/07/186745.2047141.2939.15-4041,806-22.36% 大賣/鉅額交易
2023/07/1759443.94342.9343.505911,67335.32% 大買/鉅額交易
2023/07/13137.15937.9537.95-81,453-0.55%
2023/07/111534.3700.0034.15151,4341.05%
2023/07/10434.9500.0035.0041,4570.27%
2023/07/051235.1800.0034.50121,5170.79%
2023/07/04335.151035.1235.15-71,527-0.46%
2023/07/031236.275436.6136.00-421,526-2.75%
2023/06/303836.6800.0036.65381,5102.52%
2023/06/29934.4300.0034.8591,4380.63%
2023/06/284534.45533.7033.85401,4062.84%
2023/06/27132.851533.6032.70-141,381-1.01%
2023/06/262934.9311635.0334.00-871,329-6.54% 大賣/
2023/06/2112333.41833.2633.301151,2529.18% 大買/鉅額交易
2023/06/201430.9400.0030.85141,1901.18%
2023/06/193130.55430.1130.60271,1822.28%
2023/06/1600.00929.8729.55-91,174-0.77%
2023/06/1500.00929.9829.70-91,168-0.77%
2023/06/14630.005729.9030.10-511,171-4.35%
2023/06/1300.003329.8329.40-331,173-2.81%
2023/06/124430.101330.3429.90311,1552.68%
2023/06/09131.001431.4831.00-131,132-1.15%
2023/06/0800.003332.0831.45-331,122-2.94%
2023/06/07132.55932.6332.80-81,111-0.72%
2023/06/0600.002332.4432.15-231,103-2.08%
2023/06/052132.97132.4532.60201,1111.80%
2023/06/022930.90630.6330.90231,0822.12%
2023/06/01530.401830.3430.30-131,072-1.21%
2023/05/3100.004631.4431.00-461,062-4.33%
2023/05/3000.004233.2532.15-421,042-4.03%
2023/05/292131.4200.0031.00219932.11%
2023/05/2600.00430.8030.80-4984-0.41%
2023/05/251730.8900.0030.85179821.73%
2023/05/24231.00130.8531.2519750.10%
2023/05/231330.9800.0031.00139711.34%
2023/05/222431.271231.1530.80129661.24%
2023/05/191030.6900.0030.15109541.05%
2023/05/18430.7800.0030.9049490.42%
2023/05/171231.231731.1031.20-5944-0.53%
2023/05/163829.997330.2229.95-35934-3.74%
2023/05/153629.3900.0028.95369223.90%
2023/05/121630.353130.6530.65-15906-1.66%
2023/05/112630.351030.6630.40169031.77%
2023/05/101630.9700.0030.95169021.77%
2023/05/096831.8600.0031.70688927.62%
2023/05/081832.251132.4532.7078820.79%
2023/05/051832.391932.6032.20-1872-0.11%
2023/05/04733.321833.4432.60-11849-1.30%
2023/05/0300.001435.1335.05-14809-1.73%
2023/05/021634.51234.6535.35147521.86%
2023/04/282632.21532.0032.15216863.06%
2023/04/27531.42231.7331.3036710.45%
2023/04/241531.802132.0032.20-6638-0.94%
2023/04/20632.1000.0032.0566040.99%
2023/04/18132.2000.0032.3515540.18%
2023/04/17331.30330.8532.1005340.00%
2023/04/1400.002030.4530.50-20505-3.95%
2023/04/132230.60230.8530.80204924.06%
2023/04/12430.00429.8029.6004580.00%
2023/04/111930.221929.2629.0004330.00%
2023/03/301323.091323.9623.8502470.00%
2023/02/1300.00121.6521.55-1216-0.46%
2022/11/0200.00220.2520.15-2496-0.40%
2022/10/2600.00319.2319.30-3497-0.60%
2022/10/18420.04320.4020.4514960.20%
2022/10/1700.00720.0620.10-7498-1.40%
2022/10/13320.3500.0020.3034930.61%
2022/10/1100.00622.8722.45-6490-1.22%
2022/10/0700.001123.8623.75-11487-2.26%
2022/10/0600.00224.3524.20-2484-0.41%
2022/10/051024.7600.0024.30104832.07%
2022/10/0300.00424.2524.05-4479-0.83%
2022/09/3000.00723.5224.65-7478-1.46%
2022/09/29224.95124.6524.6514750.21%
2022/09/2800.00524.5424.45-5473-1.06%
2022/09/271625.6000.0025.75164753.37%
2022/09/2300.00326.8026.65-3467-0.64%
2022/09/22727.9000.0027.5074631.51%
2022/09/211227.2200.0027.30124532.65%
2022/09/0500.00126.7026.00-1405-0.25%
2022/09/0200.00127.0026.90-1387-0.26%
2022/09/012028.122828.2627.35-8375-2.13%
2022/08/311027.1200.0027.75103073.25%
2022/08/0200.00118.9519.00-1154-0.65%
2022/07/2000.00117.2517.30-1145-0.69%
2022/06/2200.00119.8519.65-1122-0.82%
2022/06/1700.00220.1320.65-2116-1.72%
2022/06/1300.00119.8020.00-1112-0.89%
2022/05/17318.6700.0018.7531192.52%
2022/05/13118.1000.0018.2011200.83%
2021/10/0100.00122.3522.40-1335-0.30%
2021/09/2900.00123.3023.45-1338-0.30%
2021/09/24225.5500.0025.7023160.63%
2021/07/0500.00226.3526.45-2201-0.99%
2021/07/02225.8500.0026.1522050.97%
2021/06/0900.00726.8927.10-7250-2.79%
2021/06/0800.00127.2027.10-1252-0.40%
2021/06/0700.00127.0527.35-1254-0.39%
2021/06/0300.00127.2027.30-1282-0.35%
2021/06/0100.00227.3527.95-2293-0.68%
2021/05/2800.00126.3026.25-1289-0.35%
2021/05/2700.00325.4826.00-3288-1.04%
2021/05/2500.00126.0025.85-1293-0.34%
2021/05/2400.00225.5025.50-2292-0.68%
2021/05/2000.00124.8025.00-1293-0.34%
2021/05/1900.00324.3725.10-3294-1.02%
2021/05/052028.5100.0028.50202577.77%
2021/04/2100.00130.8530.80-1218-0.46%
2021/03/2400.00131.5531.35-1196-0.51%
2021/03/2300.00331.6231.65-3194-1.54%
2021/03/2200.00131.7531.65-1194-0.51%
2021/03/1900.00131.9031.75-1202-0.49%
2021/03/0800.00131.6031.55-1263-0.38%
2021/03/0200.00130.3530.10-1381-0.26%
2021/02/2600.00130.3530.20-1397-0.25%
2021/02/2400.00330.6830.50-3440-0.68%
2021/02/19531.3600.0031.5054611.08%
2021/02/18431.5500.0031.2544600.87%
2021/02/17431.1500.0031.0544590.87%
2021/02/05330.1000.0030.1034580.65%
2021/01/2600.00130.2530.15-1464-0.22%
2021/01/25130.1500.0030.1514660.21%
2021/01/2000.00230.7530.65-2461-0.43%
2021/01/15132.7000.0032.2014560.22%
2021/01/12133.7000.0034.0014530.22%
2021/01/08133.0500.0033.1014360.23%
2020/12/23231.9500.0031.8524700.42%
2020/12/17133.5500.0033.3514780.21%
2020/12/16133.3500.0033.9514770.21%
2020/12/14135.4000.0035.1514670.21%
2020/12/04333.4000.0033.5534320.69%
2020/12/02336.1000.0035.5033950.76%
2020/11/24834.31832.8532.7002280.00%
2020/11/23132.158331.1533.45-82205-39.84%
2020/11/2000.0014430.7230.65-144184-78.03% 大賣/鉅額交易
2020/11/18729.5600.0030.2071714.08%
2020/11/17128.2500.0028.1511640.61%
2020/10/14130.7000.0029.9512460.41%
2020/10/1300.001329.3129.50-13226-5.74%
2020/10/12126.5500.0026.8512150.46%
2020/10/061527.10427.7527.40112314.75%
2020/09/2500.00126.2525.55-1279-0.36%
2020/09/18227.9500.0028.0022930.68%
2020/09/16528.0300.0028.1053111.60%
2020/09/15428.0500.0028.0043161.26%
2020/09/14427.8500.0027.9043211.24%
2020/09/09328.4000.0028.8033410.88%
2020/09/0700.00328.6528.70-3359-0.83%
2020/08/28129.50329.4529.30-2421-0.47%
2020/08/26129.8500.0029.9014770.21%
2020/08/25129.5000.0029.4514870.21%
2020/08/2000.00329.6029.25-3515-0.58%
2020/08/1900.00632.4831.85-6521-1.15%
2020/08/18632.3200.0032.1565261.14%
2020/08/17132.9000.0032.8015320.19%
2020/08/13128.3000.0028.2015230.19%
2020/08/11128.8000.0028.8015320.19%
2020/08/10229.1300.0029.3525400.37%
2020/08/06129.7500.0030.0015630.18%
2020/07/17432.3000.0031.9047830.51%
2020/07/1400.001433.9533.50-14784-1.78%
2020/07/10235.2515534.9834.75-153783-19.52% 大賣/鉅額交易
2020/07/094035.7100.0036.60407715.18%
2020/07/08635.2500.0035.2067710.78%
2020/07/071235.25734.9835.1057710.65%
2020/07/063935.3900.0035.15397785.01%
2020/07/031835.00534.8034.50137851.65%
2020/07/021035.0900.0034.95107921.26%
2020/07/011035.0200.0034.95107941.26%
2020/06/3000.002434.9834.95-24793-3.02%
2020/06/29533.204134.3634.80-36791-4.55%
2020/06/24433.1800.0033.2047850.51%
2020/06/231432.893733.5633.30-23787-2.92%
2020/06/22134.552234.5834.20-21780-2.69%
2020/06/194135.54335.0335.00387954.77%
2020/06/185635.0600.0035.50568036.97%
2020/06/17835.16435.2035.0047960.50%
2020/06/1500.00235.1834.85-2814-0.25%
2020/06/123233.533533.9234.60-3820-0.37%
2020/06/112235.653836.5034.60-16815-1.96%
2020/06/1000.001537.1237.05-15807-1.86%
2020/06/094937.67937.4437.10408244.85%
2020/06/08636.682236.7836.20-16820-1.95%
2020/06/05837.0900.0036.9088190.98%
2020/06/043437.931437.5337.10208292.41%
2020/06/03537.4000.0037.3058340.60%
2020/06/023737.4917337.3036.60-136827-16.44% 大賣/鉅額交易
2020/06/017136.6400.0036.55717859.04%
2020/05/291336.14436.3035.7597761.16%
2020/05/285836.7511935.6835.45-61774-7.87% 大賣/
2020/05/27735.882835.3935.40-21779-2.70%
2020/05/262037.163736.1135.45-17790-2.15%
2020/05/254035.232835.1636.00127881.52%
2020/05/2200.003935.2034.80-39802-4.86%
2020/05/211036.496536.5036.25-55808-6.80%
2020/05/203135.49234.8535.35298103.58%
2020/05/191035.11735.0135.0038330.36%
2020/05/184234.19834.4134.50348334.08%
2020/05/152934.122334.6734.3068300.72%
2020/05/143434.964035.0734.15-6828-0.72%
2020/05/133435.2400.0035.20348214.14%
2020/05/126236.031235.8836.00508176.12%
2020/05/118136.321236.3336.80698088.54%
2020/05/081935.136035.4535.45-41798-5.13%
2020/05/075734.371634.9634.50417915.18%
2020/05/063933.822133.7333.65187882.28%
2020/05/05231.45230.0032.1507580.00%
2020/05/041528.911129.5429.2547470.54%
2020/04/3000.00129.1029.10-1757-0.13%
2020/04/29628.62629.2728.6507790.00%
2020/04/28827.56227.7527.4067830.77%
2020/04/24827.97827.6127.2008280.00%
2020/04/2300.00627.8527.90-6872-0.69%
2020/04/221825.213525.8827.15-17991-1.71%
2020/04/211225.091924.9924.70-71,042-0.67%
2020/04/201525.28525.8125.70101,0760.93%
2020/04/171425.332125.6925.15-71,082-0.65%
2020/04/163125.05325.3525.45281,1012.54%
2020/04/15425.661225.7525.40-81,127-0.71%
2020/04/141325.05225.3025.20111,1630.95%
2020/04/1300.00725.0124.20-71,177-0.59%
2020/04/101124.463225.0625.70-211,186-1.77%
2020/04/092725.243025.1324.65-31,200-0.25%
2020/04/081924.384024.3624.50-211,215-1.73%
2020/04/071321.971322.8023.0001,2570.00%
2020/04/062420.33620.3820.95181,2581.43%
2020/04/012419.86620.3420.00181,2801.41%
2020/03/311119.78219.4019.7091,3020.69%
2020/03/27818.991018.9818.70-21,428-0.14%
2020/03/2600.00218.7018.80-21,473-0.14%
2020/03/251919.743919.5718.70-201,514-1.32%
2020/03/242418.56418.7518.85201,4961.34%
2020/03/19116.3500.0016.3511,4780.07%
2020/03/1800.00319.8018.15-31,460-0.21%
2020/03/1700.00320.3520.15-31,466-0.20%
2020/03/1600.00622.4821.20-61,470-0.41%
2020/03/1300.00322.2022.25-31,483-0.20%
2020/03/12223.501223.7122.95-101,465-0.68%
2020/03/1000.00425.2825.50-41,448-0.28%
2020/03/06827.9400.0027.5081,4290.56%
2020/03/052028.3200.0028.30201,4311.40%
2020/03/04728.161228.1027.75-51,433-0.35%
2020/03/0300.001828.8128.35-181,442-1.25%
2020/03/025227.4000.0027.95521,4663.55%
2020/02/27127.8500.0027.2511,4530.07%
2020/02/2400.00129.3029.70-11,459-0.07%
2020/02/20131.1000.0030.9511,4900.07%
2020/02/0400.00436.1935.75-41,529-0.26%
2020/02/031632.421334.6334.5531,5120.20%
2020/01/31235.202336.5535.40-211,478-1.42%
2020/01/301436.882137.4736.40-71,454-0.48%
2020/01/201040.09139.8039.7091,4200.63%
2020/01/17239.93440.1639.90-21,402-0.14%
2020/01/161840.392240.1839.70-41,350-0.30%
2020/01/15138.0000.0038.5011,1910.08%
2020/01/14234.85232.5535.0001,1220.00%
2020/01/1300.004432.4332.55-441,082-4.07%
2020/01/102832.034432.4732.35-161,071-1.49%
2020/01/09533.6818233.8633.10-1771,047-16.89% 大賣/鉅額交易
2020/01/0814233.262433.0332.601181,01911.57% 大買/鉅額交易
2020/01/075135.11735.9135.10449794.49%
2020/01/064636.403836.7936.5589680.83%
2020/01/033638.68238.5838.45349453.59%
2020/01/02938.7300.0039.0099320.97%
2019/12/312737.452738.1938.6509040.00%
2019/12/301335.8400.0036.20138431.54%
2019/12/27636.201035.8636.00-4830-0.48%
2019/12/261135.42235.3335.4098011.12%
2019/12/25234.23234.1035.9007750.00%
2019/12/2400.00231.5333.95-2686-0.29%
2019/12/23232.13831.5930.90-6642-0.93%
2019/12/20430.0000.0031.2045930.67%
2019/12/19328.58328.6028.4005470.00%
2019/12/13328.6200.0028.8035430.55%
2019/12/12130.5000.0028.6015360.19%
2019/12/06228.2500.0028.2524860.41%
2019/12/05428.1800.0028.0044850.82%
2019/10/2900.00222.5322.45-2161-1.24%
2019/10/2400.00122.6022.60-1168-0.59%
2019/10/04221.3000.0021.3021721.16%
2019/07/15321.0200.0020.6531761.70%
2019/06/25321.8300.0021.6031941.54%
2019/03/13319.1700.0019.5531531.96%
2019/03/11417.3300.0017.8541173.41%
2019/03/04417.4000.0017.7041183.38%
2019/02/21317.8700.0018.503963.11%
2019/02/19915.7400.0015.6596613.51%
2019/02/181515.5400.0015.55156622.70%
2019/02/15415.6500.0015.604656.14%
2019/02/141115.4900.0015.55116416.99%
2019/02/13415.4500.0015.354636.25%
2019/02/12915.3700.0015.3096912.92%
2019/02/11415.4400.0015.354695.79%
2019/01/29415.7500.0015.604695.75%
2019/01/281615.7300.0015.70166923.13%
2019/01/25615.2900.0015.406688.78%
2019/01/23415.1100.0015.154666.04%
2019/01/03215.5000.0015.4521061.89%
2018/12/28215.7000.0015.6521161.72%
2018/12/26215.8300.0015.7521171.71%
2018/12/24215.8300.0015.8021191.68%
2018/12/20315.9500.0015.8031242.42%
2018/12/14216.9500.0016.7021301.54%
2018/12/13416.7400.0016.6541323.03%
2018/12/12216.7000.0016.6521341.49%
2018/12/11216.5300.0016.5021351.47%
2018/12/07216.8500.0016.9021391.44%
2018/11/28217.5800.0017.1022150.93%
2018/11/27316.6200.0016.6532611.15%
2018/11/22216.7500.0016.6522900.69%
2018/11/20416.58116.4516.6032901.03%
2018/10/0200.00321.9821.95-3260-1.15%
2018/09/2000.001622.8122.30-16268-5.95%
2018/09/04126.0500.0025.8012220.45%
2018/09/032525.7700.0026.752520412.20%
2018/08/31524.4500.0024.4551583.15%
2018/08/30922.1800.0022.2591306.92%
2018/08/29522.4500.0022.1051303.83%
2018/08/28422.1900.0022.1041402.85%
2018/08/27421.7900.0021.8041422.80%
2018/08/23422.4300.0022.4041482.69%
2018/08/21522.1100.0022.1551513.29%
2018/08/20421.7900.0021.8041532.60%
2018/08/16121.9000.0021.9011540.65%
2018/08/15122.2500.0022.0511590.63%
2018/08/13122.60123.1023.1001600.00%
2018/08/10523.7000.0023.5051593.13%
2018/08/09423.8900.0023.7041592.50%
2018/08/08523.5100.0023.5051603.11%
2018/08/071023.2100.0023.30101606.22%
2018/08/06423.1100.0023.1541672.38%
2018/08/03523.0000.0023.0051682.97%
2018/08/02624.05123.2023.1051692.95%
2018/08/013023.76123.5523.802916817.25%
2018/07/31123.0000.0023.0511660.60%
2018/07/30622.6200.0022.6061673.59%
2018/07/272822.6600.0022.852816716.74%
2018/07/19123.5000.0023.2511760.57%
2018/07/18323.1800.0023.3531761.70%
2018/07/1700.00122.0522.10-1171-0.58%
2018/07/13122.2000.0022.0011750.57%
2018/07/12121.3500.0021.6011740.57%
2018/07/11121.9000.0021.5011730.58%
2018/07/10222.6800.0022.6021741.15%
2018/07/09922.7400.0022.9091775.06%
2018/07/04121.2500.0021.8011860.54%
2018/06/271322.7900.0022.35132445.31%
2018/06/26522.3600.0022.7552452.04%
2018/06/25523.1000.0022.7552452.04%
2018/06/22523.3200.0023.0052482.02%
2018/06/21623.4200.0023.5062472.42%
2018/06/07127.3500.0027.3012390.42%
2018/06/06227.8300.0027.6022420.83%
2018/06/05627.0800.0027.3562462.44%
2018/06/04426.5400.0027.0542361.69%
2018/06/011326.2300.0026.50132365.49%
2018/05/31725.9000.0025.8072382.94%
2018/05/29126.7000.0026.2512370.42%
2018/05/28127.0000.0026.3512390.42%
2018/05/22127.1500.0026.7012450.41%
2018/05/21126.9500.0026.7012500.40%
2018/05/11129.50229.5029.00-1293-0.34%
2018/05/09929.3100.0029.3092953.05%
2018/05/08629.1300.0029.1562982.01%
2018/05/04729.2500.0029.0073042.30%
2018/05/031229.6500.0029.05123103.87%
2018/05/02629.6600.0029.5063151.90%
2018/04/2700.00228.9029.15-2325-0.61%
2018/04/2600.00128.5528.50-1330-0.30%
2018/04/2500.00128.3528.95-1341-0.29%
2018/04/24128.55228.6828.50-1416-0.24%
2018/04/2000.00128.9529.15-1460-0.22%
2018/04/1900.00229.6529.30-2463-0.43%
2018/04/1800.00329.7529.60-3465-0.64%
2018/04/1700.00830.0929.40-8468-1.71%
2018/04/1600.00330.0830.25-3471-0.64%
2018/04/1300.00230.4829.90-2472-0.42%
2018/04/1200.00530.0429.80-5478-1.05%
2018/04/1100.001029.5329.00-10476-2.10%
2018/04/1000.001230.7929.30-12481-2.49%
2018/04/0900.00631.8831.35-6481-1.24%
2018/04/03131.15230.9531.80-1484-0.21%
2018/04/02128.60227.7830.10-1471-0.21%
2018/03/30128.1000.0027.5514670.21%
2018/03/2300.00228.6828.65-2521-0.38%
2018/03/20429.39229.5529.6025340.37%
2018/03/16129.6500.0029.8515640.18%
2018/03/131529.9700.0029.90156812.20%
2018/03/12430.1500.0029.5047120.56%
2018/03/091330.2100.0029.85137511.73%
2018/03/08530.7400.0030.7057860.64%
2018/03/071231.2600.0030.50128181.47%
2018/03/06530.8800.0031.1558290.60%
2018/03/05930.46130.2030.1088410.95%
2018/03/02830.44130.2530.5078590.81%
2018/03/011430.5500.0030.95148701.61%
2018/02/27131.4500.0031.3019190.11%
2018/02/26131.1000.0031.0519580.10%
2018/02/23130.6500.0030.6011,0170.10%
2018/02/21129.8000.0029.3011,2000.08%
2018/02/12127.1500.0027.9011,2130.08%
2018/02/0800.00228.4028.45-21,264-0.16%
2018/02/07130.0500.0028.9011,2710.08%
2018/02/0500.00232.0832.00-21,292-0.15%
2018/02/0200.00133.5033.15-11,311-0.08%
2018/01/3100.00133.5033.20-11,373-0.07%
2018/01/3000.00233.8032.80-21,392-0.14%
2018/01/2500.00433.0332.70-41,441-0.28%
2018/01/2400.00332.9733.70-31,459-0.21%
2018/01/2300.00633.0932.90-61,471-0.41%
2018/01/2200.001933.1933.60-191,495-1.27%
2018/01/1800.002735.0934.25-271,527-1.77%
2018/01/1700.001333.2534.40-131,479-0.88%
2018/01/16631.001231.2031.30-61,488-0.40%
2018/01/15131.35330.9730.95-21,501-0.13%
2018/01/1200.00631.2731.30-61,514-0.40%
2018/01/1100.00731.6131.10-71,524-0.46%
2018/01/10131.15930.8831.35-81,538-0.52%
2018/01/0900.001231.5631.00-121,559-0.77%
2018/01/082431.78531.6931.20191,5801.20%
2018/01/05833.202032.9732.70-121,634-0.73%
2018/01/0400.004733.3733.15-471,657-2.84%
2018/01/032633.302733.3833.20-11,717-0.06%
2018/01/02933.704933.5733.30-401,753-2.28%
柏騰 相關文章
柏騰 相關影音