台勝科 (3532)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
375張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	93	113.42	113.00	-93	496	-18.75%
2024/12/02	2	113.50	97	114.45	113.50	-95	492	-19.29%
2024/11/29	1	113.00	18	113.86	113.00	-17	489	-3.47%
2024/11/28	1	114.00	73	114.88	114.00	-72	489	-14.72%
2024/11/27	14	114.93	84	115.96	114.50	-70	483	-14.49%
2024/11/26	13	119.92	13	119.38	118.50	0	478	0.00%
2024/11/25	10.7	119.06	28	117.96	120.00	-17.3	476	-3.63%
2024/11/22	9	117.33	4	117.25	116.50	5	473	1.06%
2024/11/21	1	113.50	12	115.21	116.00	-11	473	-2.32%
2024/11/20	7.2	114.94	50.2	114.04	114.00	-43	471	-9.12%
2024/11/19	11	115.45	3	115.67	116.00	8	469	1.70%
2024/11/18	6	116.92	1	117.00	115.50	5	463	1.08%
2024/11/15	0	0.00	3	116.67	117.00	-3	458	-0.65%
2024/11/14	0	0.00	10	116.60	116.00	-10	459	-2.18%
2024/11/13	75	119.53	49	119.08	119.00	26	455	5.71%
2024/11/12	31	120.85	8	122.00	121.00	23	453	5.07%
2024/11/11	3	123.00	1	124.00	124.00	2	447	0.45%
2024/11/08	3	123.83	24	123.38	122.00	-21	452	-4.64%
2024/11/07	6	121.83	10	122.40	123.00	-4	455	-0.88%
2024/11/06	26	120.71	1	120.50	120.50	25	454	5.50%
2024/11/05	8	119.75	17	119.47	119.50	-9	456	-1.97%
2024/11/04	19	118.87	6	120.08	119.50	13	462	2.81%
2024/11/01	29	121.47	0	0.00	123.00	29	474	6.11%
2024/10/30	1	119.50	26	119.56	119.50	-25	476	-5.25%
2024/10/29	2	119.25	53	118.39	119.00	-51	476	-10.70%
2024/10/28	58	119.95	103	120.33	120.00	-45	474	-9.48%	大賣/
2024/10/25	17	123.24	113	122.17	121.50	-96	474	-20.24%	大賣/
2024/10/24	7	124.00	52	123.25	123.50	-45	477	-9.42%
2024/10/23	75	122.68	65	126.73	122.00	10	474	2.11%
2024/10/22	12	129.79	183	129.69	129.00	-171	431	-39.61%	大賣/鉅額交易
2024/10/21	119	131.23	4	130.00	131.50	115	437	26.26%	大買/鉅額交易
2024/10/18	47	132.39	10	132.05	130.50	37	440	8.40%
2024/10/17	18	134.19	9	134.89	133.50	9	444	2.02%
2024/10/16	9	133.89	107	133.27	133.50	-98	449	-21.80%	大賣/
2024/10/15	16	134.31	26	134.44	134.00	-10	449	-2.22%
2024/10/14	1	133.00	31	132.18	132.00	-30	454	-6.60%
2024/10/11	3	132.67	21	132.60	132.00	-18	461	-3.90%
2024/10/09	0	0.00	23	132.04	130.50	-23	464	-4.95%
2024/10/08	0	0.00	26	134.35	133.50	-26	478	-5.44%
2024/10/07	67	135.38	5	135.10	136.50	62	490	12.65%
2024/10/04	2	133.25	59	132.38	131.50	-57	507	-11.23%
2024/10/01	0	0.00	133	134.18	134.00	-133	544	-24.42%	大賣/鉅額交易
2024/09/30	1.3	138.39	17	137.44	137.50	-15.7	550	-2.86%
2024/09/27	26	138.19	11	137.82	137.50	15	572	2.62%
2024/09/26	41	136.17	2	137.00	135.50	39	592	6.59%
2024/09/25	151	135.24	2	136.25	135.00	149	640	23.25%	大買/鉅額交易
2024/09/24	71	133.15	15	133.07	133.00	56	651	8.59%
2024/09/23	61	132.82	25	133.22	132.50	36	691	5.21%
2024/09/20	137	132.68	13	133.27	132.50	124	733	16.91%	大買/鉅額交易
2024/09/19	21	133.45	15	133.03	133.50	6	766	0.78%
2024/09/18	16	131.94	8	131.50	131.50	8	814	0.98%
2024/09/16	4	134.38	9	134.50	134.50	-5	862	-0.58%
2024/09/13	5	133.60	2	133.50	133.50	3	887	0.34%
2024/09/12	37	132.55	2	132.25	132.50	35	917	3.82%
2024/09/11	14	129.54	5	129.60	129.00	9	932	0.96%
2024/09/10	21	129.31	10	129.40	130.00	11	940	1.17%
2024/09/09	51	128.75	20	129.73	130.50	31	951	3.26%
2024/09/06	9	131.44	21.5	131.42	133.00	-12.5	953	-1.31%
2024/09/05	4	133.88	49.8	133.23	133.00	-45.8	954	-4.80%
2024/09/04	37	135.16	115	135.13	135.00	-78	968	-8.05%	大賣/
2024/09/03	7	143.14	13.8	143.72	143.00	-6.8	1,015	-0.67%
2024/09/02	0	0.00	24.8	145.21	144.00	-24.8	1,035	-2.40%
2024/08/30	19	147.89	32.8	147.92	148.50	-13.8	1,057	-1.31%
2024/08/29	15	145.33	10	145.05	145.00	5	1,062	0.47%
2024/08/28	21	145.31	30	145.38	145.00	-9	1,063	-0.85%
2024/08/27	16	143.97	0	0.00	144.50	16	1,071	1.49%
2024/08/26	19	144.32	20	143.95	143.50	-1	1,091	-0.09%
2024/08/23	15	141.57	23	141.35	142.50	-8	1,106	-0.72%
2024/08/22	13	142.27	27	142.02	142.00	-14	1,112	-1.26%
2024/08/21	20	142.08	113.7	141.26	141.50	-93.7	1,116	-8.39%	大賣/
2024/08/20	13	144.08	2	144.00	143.50	11	1,119	0.98%
2024/08/19	102	144.25	3	144.50	144.00	99	1,125	8.80%	大買/
2024/08/16	32	143.05	2	142.50	142.00	30	1,133	2.65%
2024/08/15	8	142.00	12	141.67	140.50	-4	1,135	-0.35%
2024/08/14	0	0.00	43	143.33	143.50	-43	1,136	-3.78%
2024/08/13	0	0.00	11	141.50	141.50	-11	1,136	-0.97%
2024/08/12	0	0.00	139	141.65	140.50	-139	1,142	-12.17%	大賣/鉅額交易
2024/08/09	12	140.67	10	143.25	140.00	2	1,159	0.17%
2024/08/08	4	139.38	14	138.61	138.00	-10	1,154	-0.87%
2024/08/07	16	142.84	0	0.00	142.50	16	1,170	1.37%
2024/08/06	21	137.60	0	0.00	140.00	21	1,171	1.79%
2024/08/05	11	137.50	1	137.00	137.50	10	1,178	0.85%
2024/08/02	2	152.25	0	0.00	150.50	2	1,168	0.17%
2024/08/01	3	154.83	1	154.00	155.50	2	1,177	0.17%
2024/07/31	30	152.15	0	0.00	151.50	30	1,183	2.53%
2024/07/30	13	152.88	0	0.00	153.00	13	1,195	1.09%
2024/07/29	14	154.00	1	154.50	154.00	13	1,199	1.08%
2024/07/26	1	157.50	27	157.48	157.00	-26	1,214	-2.14%
2024/07/23	20	166.40	40	165.33	165.50	-20	1,250	-1.60%
2024/07/22	4	166.38	19	165.61	165.00	-15	1,256	-1.19%
2024/07/19	11	173.95	6	173.67	173.00	5	1,263	0.40%
2024/07/18	28	175.02	28	175.21	177.00	0	1,313	0.00%
2024/07/17	3	177.50	194	177.65	178.00	-191	1,319	-14.47%	大賣/鉅額交易
2024/07/16	4	178.38	5	178.50	178.50	-1	1,329	-0.08%
2024/07/15	103	180.46	1	180.00	180.00	102	1,350	7.55%	大買/鉅額交易
2024/07/12	13	179.85	2	179.25	180.00	11	1,373	0.80%
2024/07/11	7	182.86	2	183.50	182.50	5	1,378	0.36%
2024/07/10	2	183.50	11	183.95	183.50	-9	1,392	-0.65%
2024/07/09	9	180.11	29	180.12	180.00	-20	1,393	-1.44%
2024/07/08	173	183.88	6	183.33	182.00	167	1,402	11.91%	大買/鉅額交易
2024/07/05	47	184.45	50	181.00	185.00	-3	1,406	-0.21%
2024/07/04	24	179.46	4	179.13	179.50	20	1,389	1.44%
2024/07/03	18	177.47	0	0.00	177.50	18	1,391	1.29%
2024/07/02	0	0.00	8	177.50	176.00	-8	1,379	-0.58%
2024/07/01	155	181.36	46.4	180.47	180.00	108.6	1,366	7.95%	大買/鉅額交易
2024/06/28	23	174.48	2	175.00	174.00	21	1,321	1.59%
2024/06/27	9	173.44	212	174.98	176.00	-203	1,314	-15.45%	大賣/鉅額交易
2024/06/26	50	176.59	322	176.13	175.50	-272	1,284	-21.18%	大賣/鉅額交易
2024/06/25	0	0.00	369	173.86	174.00	-369	1,245	-29.63%	大賣/鉅額交易
2024/06/24	67	175.36	274	173.09	173.00	-207	1,218	-16.99%	大賣/鉅額交易
2024/06/21	58	179.85	327	179.67	179.50	-269	1,187	-22.65%	大賣/鉅額交易
2024/06/20	171.2	178.08	6	178.50	178.50	165.2	1,156	14.28%	大買/鉅額交易
2024/06/19	12	177.63	43	176.40	175.50	-31	1,183	-2.62%
2024/06/18	103	174.67	3	174.67	174.50	100	1,175	8.51%	大買/
2024/06/17	3	171.67	51	171.90	171.00	-48	1,186	-4.04%
2024/06/14	141	172.43	7	171.00	171.00	134	1,201	11.16%	大買/鉅額交易
2024/06/13	15	174.20	6	174.08	173.50	9	1,196	0.75%
2024/06/12	186.3	174.75	8	174.88	175.00	178.3	1,202	14.83%	大買/鉅額交易
2024/06/11	24	174.96	127	174.65	174.00	-103	1,218	-8.46%	大賣/鉅額交易
2024/06/07	37	178.57	130	176.78	177.00	-93	1,228	-7.57%	大賣/
2024/06/06	63	172.07	0	0.00	170.50	63	1,187	5.30%
2024/06/05	7	174.29	37	172.69	174.00	-30	1,191	-2.52%
2024/06/04	52.2	170.21	29	170.41	170.00	23.2	1,301	1.78%
2024/06/03	5	169.50	21	169.38	169.50	-16	1,321	-1.21%
2024/05/31	124	169.60	12	169.13	169.50	112	1,321	8.47%	大買/鉅額交易
2024/05/30	49	171.73	15	171.83	170.00	34	1,320	2.57%
2024/05/29	79	169.79	27	170.94	171.00	52	1,310	3.97%
2024/05/28	118	167.63	1	166.50	168.00	117	1,302	8.98%	大買/鉅額交易
2024/05/27	37	165.22	2	166.00	166.00	35	1,298	2.69%
2024/05/24	39	163.95	44.2	163.28	164.00	-5.2	1,303	-0.40%
2024/05/23	26	164.52	8	164.50	164.50	18	1,309	1.37%
2024/05/22	123	165.26	9	165.17	164.00	114	1,320	8.63%	大買/鉅額交易
2024/05/21	19	161.24	21	161.00	160.50	-2	1,329	-0.15%
2024/05/20	28	162.82	21	163.00	163.00	7	1,332	0.53%
2024/05/17	0	0.00	19	163.24	163.50	-19	1,335	-1.42%
2024/05/16	19	162.47	14	162.61	162.50	5	1,343	0.37%
2024/05/15	50	160.70	674	160.61	160.00	-624	1,366	-45.67%	大賣/鉅額交易
2024/05/14	0	0.00	28	163.29	163.50	-28	1,365	-2.05%
2024/05/13	11	163.05	228	162.80	163.00	-217	1,372	-15.82%	大賣/鉅額交易
2024/05/10	4	168.75	41	168.04	169.00	-37	1,358	-2.72%
2024/05/09	5	167.60	19	167.39	167.00	-14	1,360	-1.03%
2024/05/08	4	169.75	29	169.10	170.00	-25	1,351	-1.85%
2024/05/07	153	170.39	12	169.58	170.50	141	1,348	10.46%	大買/鉅額交易
2024/05/06	173	172.28	6	172.00	172.00	167	1,339	12.47%	大買/鉅額交易
2024/05/03	33	171.91	43	173.26	171.50	-10	1,335	-0.75%
2024/05/02	8	173.19	18	173.50	173.00	-10	1,332	-0.75%
2024/04/30	8	179.13	66	178.03	176.50	-58	1,351	-4.29%
2024/04/29	89	180.92	102	180.91	181.50	-13	1,342	-0.97%	大賣/
2024/04/26	214	177.25	68	176.82	176.50	146	1,310	11.14%	大買/鉅額交易
2024/04/25	84	177.20	61	176.57	175.50	23	1,304	1.76%
2024/04/24	190	176.74	31	176.16	177.50	159	1,292	12.30%	大買/鉅額交易
2024/04/23	25	169.06	132	168.37	171.00	-107	1,264	-8.46%	大賣/鉅額交易
2024/04/22	52	166.73	78	166.37	165.50	-26	1,259	-2.06%
2024/04/19	24	166.42	147	166.92	164.50	-123	1,252	-9.82%	大賣/鉅額交易
2024/04/18	428	173.49	47	172.43	174.00	381	1,229	30.99%	大買/鉅額交易
2024/04/17	59	168.88	102	168.36	169.50	-43	1,227	-3.50%	大賣/
2024/04/16	29	164.83	29.3	164.69	165.00	-0.3	1,228	-0.02%
2024/04/15	76	171.16	2	171.00	171.00	74	1,229	6.02%
2024/04/12	88	173.52	0	0.00	174.50	88	1,220	7.21%
2024/04/11	8	173.25	1	171.00	173.00	7	1,212	0.58%
2024/04/10	376	172.65	0	0.00	173.00	376	1,220	30.82%	大買/鉅額交易
2024/04/09	11	169.50	0	0.00	169.00	11	1,222	0.90%
2024/04/08	40	169.34	0	0.00	170.50	40	1,232	3.24%
2024/04/03	50	168.81	0	0.00	170.00	50	1,252	3.99%
2024/04/02	22	168.20	0	0.00	168.00	22	1,296	1.70%
2024/04/01	25	167.48	0	0.00	168.50	25	1,455	1.72%
2024/03/29	61	165.64	5	165.00	166.50	56	1,502	3.73%
2024/03/28	46	164.88	13	164.81	164.50	33	1,545	2.14%
2024/03/27	1	165.00	98	164.34	165.00	-97	1,599	-6.06%
2024/03/26	96	164.80	0	0.00	163.50	96	1,712	5.61%
2024/03/25	2	168.25	2	168.75	168.00	0	1,987	0.00%
2024/03/22	43	167.97	8	168.50	168.00	35	2,089	1.68%
2024/03/21	24	164.27	5	164.30	165.50	19	2,217	0.86%
2024/03/20	47	164.12	193	161.84	161.00	-146	2,458	-5.94%	大賣/鉅額交易
2024/03/19	40	162.86	78	163.24	163.00	-38	2,457	-1.55%
2024/03/18	7	160.00	51	159.75	160.00	-44	2,461	-1.79%
2024/03/15	9	160.94	20	161.50	160.50	-11	2,543	-0.43%
2024/03/14	10	164.05	108	164.13	164.50	-98	2,539	-3.86%	大賣/
2024/03/13	1	166.00	104	165.11	162.50	-103	2,604	-3.95%	大賣/鉅額交易
2024/03/12	10	165.35	24	165.00	166.00	-14	2,580	-0.54%
2024/03/11	0	0.00	105	162.36	161.50	-105	2,563	-4.10%	大賣/鉅額交易
2024/03/08	30	166.78	324	164.31	162.50	-294	2,551	-11.52%	大賣/鉅額交易
2024/03/07	35	162.13	36	161.11	161.00	-1	2,438	-0.04%
2024/03/06	2	159.00	15	158.50	158.00	-13	2,418	-0.54%
2024/03/05	71	159.35	34	159.34	159.00	37	2,462	1.50%
2024/03/04	103	159.16	0	0.00	159.00	103	2,476	4.16%	大買/鉅額交易
2024/03/01	59	157.15	170	156.99	157.00	-111	2,491	-4.46%	大賣/鉅額交易
2024/02/29	11	156.50	126	156.56	156.50	-115	2,489	-4.62%	大賣/鉅額交易
2024/02/27	0	0.00	32	159.73	157.50	-32	2,494	-1.28%
2024/02/26	24	160.63	40	160.61	161.00	-16	2,496	-0.64%
2024/02/23	9	161.11	17	161.12	160.50	-8	2,495	-0.32%
2024/02/22	266	158.98	32	158.11	160.00	234	2,501	9.35%	大買/鉅額交易
2024/02/21	3	155.00	149	154.75	154.50	-146	2,495	-5.85%	大賣/鉅額交易
2024/02/20	10	155.40	60	155.22	155.50	-50	2,495	-2.00%
2024/02/19	29	155.69	20	154.35	156.00	9	2,496	0.36%
2024/02/16	15	153.17	320	153.96	154.00	-305	2,506	-12.17%	大賣/鉅額交易
2024/02/15	24	157.44	105	157.29	156.50	-81	2,488	-3.25%	大賣/
2024/02/05	12	160.79	58	161.09	161.00	-46	2,477	-1.86%
2024/02/02	21	161.76	41	161.38	161.50	-20	2,486	-0.80%
2024/02/01	22	161.66	33	161.26	161.50	-11	2,489	-0.44%
2024/01/31	7	162.00	17	163.21	162.00	-10	2,525	-0.40%
2024/01/30	7	163.50	19	164.45	163.50	-12	2,532	-0.47%
2024/01/29	12	165.00	4	164.13	165.00	8	2,555	0.31%
2024/01/26	10	163.00	11	162.91	163.00	-1	2,554	-0.04%
2024/01/25	17	164.56	1	164.57	164.50	16	2,558	0.62%
2024/01/24	8	163.25	52	164.01	164.50	-44	2,579	-1.71%
2024/01/23	96	160.68	0	0.00	161.00	96	2,560	3.75%
2024/01/22	93	161.61	10	161.40	161.50	83	2,549	3.26%
2024/01/19	51	159.87	2	159.25	160.00	49	2,552	1.92%
2024/01/18	18	157.64	20	157.88	158.00	-2	2,552	-0.08%
2024/01/17	54	157.78	325	157.27	158.50	-271	2,545	-10.65%	大賣/鉅額交易
2024/01/16	2	162.25	52	162.13	162.00	-50	2,524	-1.98%
2024/01/15	1	164.00	35	163.49	164.50	-34	2,515	-1.35%
2024/01/12	1	163.50	80	163.12	163.00	-79	2,511	-3.15%
2024/01/11	2	165.75	256	165.71	165.00	-254	2,511	-10.11%	大賣/鉅額交易
2024/01/10	1	164.50	80	162.98	163.50	-79	2,505	-3.15%
2024/01/09	7	164.57	73	164.66	163.50	-66	2,502	-2.64%
2024/01/08	10	163.55	37	163.89	164.00	-27	2,494	-1.08%
2024/01/05	0	0.00	46	164.08	164.00	-46	2,504	-1.84%
2024/01/04	67	164.29	162	166.06	164.50	-95	2,509	-3.79%	大賣/
2024/01/03	11	166.82	282	167.02	166.50	-271	2,505	-10.82%	大賣/鉅額交易
2024/01/02	8	167.81	147	167.59	167.00	-139	2,491	-5.58%	大賣/鉅額交易
2023/12/29	50	169.16	77	169.68	168.50	-27	2,473	-1.09%
2023/12/28	9	172.11	221	172.05	171.50	-212	2,447	-8.66%	大賣/鉅額交易
2023/12/27	311	174.72	131	172.47	172.00	180	2,397	7.51%	大買/大賣/鉅額交易
2023/12/26	148	189.09	4	191.50	189.00	144	2,237	6.44%	大買/鉅額交易
2023/12/25	178	188.92	31	190.03	190.00	147	2,181	6.74%	大買/鉅額交易
2023/12/22	20	186.10	74	187.07	188.00	-54	2,126	-2.54%
2023/12/21	185	187.51	201	187.79	189.00	-16	2,068	-0.77%	大買/大賣/
2023/12/20	550	186.88	786	189.22	184.00	-236	1,945	-12.13%	大買/大賣/鉅額交易
2023/12/19	20	182.28	270	182.20	184.00	-250	1,654	-15.11%	大賣/鉅額交易
2023/12/18	55	182.01	582	182.75	180.50	-527	1,542	-34.16%	大賣/鉅額交易
2023/12/15	1,252	176.84	159	180.03	183.50	1,093	1,366	79.99%	大買/大賣/鉅額交易
2023/12/14	99	165.61	30	166.30	167.00	69	1,108	6.22%
2023/12/13	60	165.75	19	164.00	163.50	41	1,085	3.78%
2023/12/12	286	165.61	64	165.31	165.00	222	1,071	20.72%	大買/鉅額交易
2023/12/11	15	161.27	11	161.18	161.00	4	990	0.40%
2023/12/08	464	163.68	4	162.75	160.50	460	989	46.47%	大買/鉅額交易
2023/12/07	1	155.50	38	156.78	155.50	-37	910	-4.06%
2023/12/06	4	156.88	27	157.28	157.50	-23	906	-2.54%
2023/12/05	7	156.29	121	156.90	156.00	-114	901	-12.64%	大賣/鉅額交易
2023/12/04	15	159.13	93	159.40	159.00	-78	894	-8.72%
2023/12/01	12	162.58	9	162.44	162.00	3	882	0.34%
2023/11/30	257	163.67	26	163.35	164.00	231	874	26.43%	大買/鉅額交易
2023/11/29	86	160.95	5	160.00	160.00	81	833	9.71%
2023/11/28	99	158.36	58	157.78	159.00	41	820	4.99%
2023/11/27	8	154.88	24	154.75	153.50	-16	803	-1.99%
2023/11/24	18	156.08	103	155.18	155.00	-85	805	-10.55%	大賣/
2023/11/22	13	154.73	185	154.66	154.00	-172	794	-21.64%	大賣/鉅額交易
2023/11/21	6	154.50	417	156.04	154.50	-411	785	-52.30%	大賣/鉅額交易
2023/11/20	201	157.36	74	157.53	157.00	127	768	16.52%	大買/鉅額交易
2023/11/17	88	159.34	12	159.29	159.00	76	759	10.01%
2023/11/16	111	157.85	25	157.54	157.50	86	754	11.40%	大買/
2023/11/15	4	159.50	53	157.31	157.00	-49	750	-6.53%
2023/11/14	3	158.00	8.9	158.00	158.00	-5.9	742	-0.80%
2023/11/13	15	161.17	9	159.22	158.50	6	742	0.81%
2023/11/10	56	159.68	13	160.15	160.00	43	748	5.74%
2023/11/09	20	157.60	31	158.02	157.50	-11	740	-1.48%
2023/11/08	8	155.50	382	155.17	156.50	-374	752	-49.72%	大賣/鉅額交易
2023/11/07	26	161.25	43	160.58	160.50	-17	724	-2.35%
2023/11/06	124	160.25	4	158.13	161.00	120	728	16.48%	大買/鉅額交易
2023/11/03	8	156.69	24	156.21	156.50	-16	721	-2.22%
2023/11/02	0	0.00	77	156.01	156.50	-77	731	-10.52%
2023/11/01	66	157.71	211	156.89	155.50	-145	746	-19.42%	大賣/鉅額交易
2023/10/31	148	155.44	56	155.83	155.50	92	726	12.66%	大買/
2023/10/30	17	155.35	39	155.42	155.00	-22	745	-2.95%
2023/10/27	98	154.64	30	154.30	155.00	68	750	9.06%
2023/10/26	0	0.00	77	151.34	152.00	-77	773	-9.96%
2023/10/25	13	154.50	11	154.23	154.00	2	782	0.26%
2023/10/24	10	150.85	76	153.19	153.50	-66	835	-7.90%
2023/10/23	20	153.10	16	153.16	152.00	4	845	0.47%
2023/10/20	70	150.08	24	150.19	151.50	46	886	5.19%
2023/10/19	85	151.48	18	151.47	151.50	67	895	7.48%
2023/10/18	400	153.55	97	153.29	153.50	303	909	33.32%	大買/鉅額交易
2023/10/17	30	154.43	37	154.16	153.00	-7	904	-0.77%
2023/10/16	3	154.50	43	152.81	152.50	-40	923	-4.33%
2023/10/13	149	155.60	18	155.69	155.50	131	944	13.87%	大買/鉅額交易
2023/10/12	106	153.92	0	0.00	153.50	106	964	10.99%	大買/鉅額交易
2023/10/11	348	153.22	0	0.00	153.00	348	1,007	34.55%	大買/鉅額交易
2023/10/06	54	150.27	18	149.22	150.50	36	1,020	3.53%
2023/10/05	22	149.05	1	149.00	149.00	21	1,058	1.98%
2023/10/04	46	148.35	1	147.00	148.50	45	1,087	4.14%
2023/10/03	36	148.01	23	147.57	148.00	13	1,096	1.19%
2023/10/02	6	146.67	5	147.20	147.50	1	1,102	0.09%
2023/09/28	15	143.50	3	143.50	143.50	12	1,105	1.09%
2023/09/27	2	143.00	14	142.54	143.00	-12	1,123	-1.07%
2023/09/26	11	143.59	4	143.00	143.00	7	1,146	0.61%
2023/09/25	19	144.24	5	144.00	144.50	14	1,155	1.21%
2023/09/22	9	142.94	3	142.50	143.50	6	1,162	0.52%
2023/09/21	4	143.38	5	142.50	142.50	-1	1,173	-0.09%
2023/09/20	8	146.00	40	145.61	145.50	-32	1,187	-2.70%
2023/09/19	16	147.38	0	0.00	146.00	16	1,230	1.30%
2023/09/18	38	148.72	0	0.00	148.50	38	1,235	3.08%
2023/09/15	27	149.78	2	149.75	150.00	25	1,243	2.01%
2023/09/14	0	0.00	48	149.00	149.50	-48	1,244	-3.86%
2023/09/13	2	148.50	25	147.84	148.50	-23	1,249	-1.84%
2023/09/12	22	146.09	5	146.90	146.50	17	1,269	1.34%
2023/09/11	79	143.57	4	143.75	143.50	75	1,308	5.73%
2023/09/08	30	144.02	0	0.00	143.50	30	1,363	2.20%
2023/09/07	30	145.73	0	0.00	145.00	30	1,394	2.15%
2023/09/06	10	145.00	0	0.00	145.00	10	1,401	0.71%
2023/09/04	7	146.43	1	146.50	146.00	6	1,465	0.41%
2023/09/01	3	145.50	0	0.00	145.50	3	1,555	0.19%
2023/08/31	2	143.00	23	143.87	144.00	-21	1,576	-1.33%
2023/08/30	24	142.56	0	0.00	143.00	24	1,612	1.49%
2023/08/29	20	140.85	0	0.00	140.00	20	1,685	1.19%
2023/08/28	32	140.59	10	140.55	141.50	22	1,714	1.28%
2023/08/25	18	139.89	4	139.50	139.50	14	1,765	0.79%
2023/08/24	59	140.67	0	0.00	140.50	59	1,902	3.10%
2023/08/23	21	139.38	4	139.38	140.00	17	1,920	0.89%
2023/08/22	5	138.90	0	0.00	138.00	5	1,935	0.26%
2023/08/21	10	139.30	3	138.00	138.00	7	1,938	0.36%
2023/08/18	19	138.71	32	139.28	138.00	-13	1,939	-0.67%
2023/08/17	1	140.00	25	139.86	140.50	-24	1,936	-1.24%
2023/08/16	109	137.39	89	138.26	138.50	20	1,934	1.03%	大買/
2023/08/15	27	138.87	127	138.96	139.00	-100	1,928	-5.19%	大賣/
2023/08/14	0	0.00	82	139.43	140.00	-82	1,928	-4.25%
2023/08/11	1	143.50	142	144.88	143.50	-141	1,919	-7.35%	大賣/鉅額交易
2023/08/10	7	145.57	22	145.77	146.50	-15	1,909	-0.79%
2023/08/09	42	144.77	15	146.33	145.00	27	1,902	1.42%
2023/08/08	0	0.00	44	147.90	147.50	-44	1,887	-2.33%
2023/08/07	1	150.50	248	150.47	150.50	-247	1,882	-13.12%	大賣/鉅額交易
2023/08/04	0	0.00	61	153.28	153.00	-61	1,874	-3.25%
2023/08/02	22.5	158.22	107	154.90	153.00	-84.5	1,871	-4.51%	大賣/
2023/08/01	24	159.63	40	159.60	159.50	-16	1,847	-0.87%
2023/07/31	2	161.00	23	162.89	159.50	-21	1,842	-1.14%
2023/07/28	45	164.04	13	163.42	164.00	32	1,812	1.77%
2023/07/27	34	162.54	14	162.50	162.50	20	1,807	1.11%
2023/07/26	5	163.10	31	163.94	162.00	-26	1,764	-1.47%
2023/07/25	133	164.43	45	163.63	164.00	88	1,760	5.00%	大買/
2023/07/24	5	158.50	9	158.50	158.50	-4	1,740	-0.23%
2023/07/21	3	160.50	37	158.23	159.50	-34	1,773	-1.92%
2023/07/20	60	162.31	6	162.08	161.50	54	1,797	3.00%
2023/07/19	14	161.50	15	165.63	161.50	-1	1,795	-0.06%
2023/07/18	125	164.06	5	165.40	165.50	120	1,785	6.72%	大買/鉅額交易
2023/07/17	69	164.67	35	166.33	164.50	34	1,782	1.91%
2023/07/14	75	168.12	71	166.06	169.00	4	1,772	0.23%
2023/07/13	63	162.90	69	163.15	161.50	-6	1,733	-0.35%
2023/07/12	119	164.59	32	161.22	164.00	87	1,702	5.11%	大買/
2023/07/11	155	159.25	2	159.50	158.50	153	1,663	9.20%	大買/鉅額交易
2023/07/10	15	160.53	11	160.64	160.50	4	1,653	0.24%
2023/07/07	0	0.00	2	160.25	160.00	-2	1,656	-0.12%
2023/07/06	0	0.00	27	161.15	161.00	-27	1,657	-1.63%
2023/07/05	0	0.00	41	162.15	161.00	-41	1,658	-2.47%
2023/07/04	1	165.50	26	165.60	164.00	-25	1,646	-1.52%
2023/07/03	16	168.06	0	0.00	168.00	16	1,652	0.97%
2023/06/30	10	167.75	2	167.00	167.50	8	1,664	0.48%
2023/06/29	0	0.00	51	166.59	166.00	-51	1,671	-3.05%
2023/06/28	0	0.00	38	167.82	167.00	-38	1,679	-2.26%
2023/06/27	190.4	168.32	16	169.03	167.50	174.4	1,687	10.33%	大買/鉅額交易
2023/06/26	179.1	164.20	1	165.00	164.00	178.1	1,660	10.73%	大買/鉅額交易
2023/06/21	169.5	163.84	11	163.50	163.50	158.5	1,715	9.24%	大買/鉅額交易
2023/06/20	0	0.00	13	165.73	165.00	-13	1,761	-0.74%
2023/06/19	0	0.00	55	168.02	168.00	-55	1,804	-3.05%
2023/06/16	13	167.38	73	166.34	166.50	-60	1,827	-3.28%
2023/06/15	1	170.00	74.1	168.63	168.00	-73.1	1,826	-4.00%
2023/06/14	89.2	164.39	21	166.98	167.50	68.2	1,892	3.60%
2023/06/13	231.2	163.26	9	163.33	163.50	222.2	1,928	11.52%	大買/鉅額交易
2023/06/12	2	158.00	143	158.10	158.00	-141	1,926	-7.32%	大賣/鉅額交易
2023/06/09	8	159.00	322	158.46	159.00	-314	1,941	-16.18%	大賣/鉅額交易
2023/06/08	0	0.00	115	157.94	158.00	-115	1,931	-5.96%	大賣/鉅額交易
2023/06/07	7	157.00	285	157.22	157.50	-278	1,933	-14.38%	大賣/鉅額交易
2023/06/06	57	164.39	42	164.50	165.00	15	1,907	0.79%
2023/06/05	4	165.75	63	166.67	165.00	-59	2,015	-2.93%
2023/06/02	29	168.90	16.4	167.57	168.50	12.6	1,985	0.63%
2023/06/01	4	163.75	35	163.40	163.50	-31	1,922	-1.61%
2023/05/31	18	164.94	8	163.50	166.00	10	1,898	0.53%
2023/05/30	194	162.19	58	163.18	164.50	136	1,849	7.35%	大買/鉅額交易
2023/05/29	75	157.08	26	156.75	157.00	49	1,725	2.84%
2023/05/26	53	153.55	49	153.21	153.00	4	1,712	0.23%
2023/05/25	7	150.71	36	150.74	151.00	-29	1,706	-1.70%
2023/05/24	2	151.00	56	150.79	151.00	-54	1,723	-3.13%
2023/05/23	55.8	151.77	151	151.38	151.50	-95.2	1,736	-5.48%	大賣/
2023/05/22	28	150.71	40	150.14	150.00	-12	1,737	-0.69%
2023/05/19	82	150.85	50.1	150.96	150.00	31.9	1,735	1.84%
2023/05/18	28	150.66	3	150.00	151.00	25	1,739	1.44%
2023/05/17	33	148.20	19	147.63	148.50	14	1,740	0.80%
2023/05/16	32	146.58	26	146.65	146.50	6	1,732	0.35%
2023/05/15	4	144.50	37	144.72	145.00	-33	1,735	-1.90%
2023/05/12	23	145.76	123	144.89	145.50	-100	1,744	-5.73%	大賣/
2023/05/11	95	145.38	20	145.43	144.50	75	1,752	4.28%
2023/05/10	7	145.64	60	145.81	146.00	-53	1,766	-3.00%
2023/05/09	13.1	149.62	30	149.83	149.50	-16.9	1,765	-0.96%
2023/05/08	6	151.50	20	151.20	151.50	-14	1,788	-0.78%
2023/05/05	31	149.31	3	148.67	150.00	28	1,837	1.52%
2023/05/04	24	147.35	14	147.25	147.00	10	1,866	0.54%
2023/05/03	63	148.06	64	147.80	148.50	-1	1,873	-0.05%
2023/05/02	33	150.64	9	150.28	150.50	24	1,879	1.28%
2023/04/28	41	147.61	6	148.42	149.00	35	1,894	1.85%
2023/04/27	84	145.47	311	145.28	144.50	-227	1,886	-12.03%	大賣/鉅額交易
2023/04/26	71	142.65	178	143.56	145.00	-107	1,866	-5.73%	大賣/鉅額交易
2023/04/25	99	147.91	297	148.02	145.50	-198	1,830	-10.82%	大賣/鉅額交易
2023/04/24	0	0.00	57	152.00	152.50	-57	1,798	-3.17%
2023/04/21	2	151.00	149	151.50	151.50	-147	1,797	-8.18%	大賣/鉅額交易
2023/04/20	45	152.06	130	153.29	151.00	-85	1,799	-4.72%	大賣/
2023/04/19	64.3	157.51	164	157.03	154.50	-99.7	1,798	-5.54%	大賣/
2023/04/18	14	159.79	292	160.21	159.00	-278	1,781	-15.60%	大賣/鉅額交易
2023/04/17	3	161.67	103	161.38	161.50	-100	1,773	-5.64%	大賣/
2023/04/14	0	0.00	92.3	160.81	161.50	-92.3	1,771	-5.21%
2023/04/13	1	161.00	139	159.98	158.50	-138	1,776	-7.77%	大賣/鉅額交易
2023/04/12	14	162.50	170	161.78	162.50	-156	1,777	-8.77%	大賣/鉅額交易
2023/04/11	87	162.55	144.4	162.13	162.00	-57.4	1,773	-3.24%	大賣/
2023/04/10	0	0.00	86	162.37	162.50	-86	1,785	-4.82%
2023/04/07	2	161.50	227.7	161.23	161.50	-225.7	1,782	-12.66%	大賣/鉅額交易
2023/04/06	17.7	164.71	564.5	161.44	160.50	-546.8	1,780	-30.70%	大賣/鉅額交易
2023/03/31	81	166.52	64.1	166.36	166.00	16.9	1,766	0.96%
2023/03/30	16	164.41	81	164.30	165.00	-65	1,752	-3.71%
2023/03/29	9	162.94	510	163.33	162.50	-501	1,752	-28.60%	大賣/鉅額交易
2023/03/28	135	164.63	80.1	164.95	164.00	55	1,753	3.13%	大買/
2023/03/27	17	168.15	35	169.06	168.50	-18	1,732	-1.04%
2023/03/24	2	173.75	63	171.59	170.00	-61	1,732	-3.52%
2023/03/23	27	171.15	110	171.32	171.50	-83	1,683	-4.93%	大賣/
2023/03/22	113	169.86	26	168.69	170.00	87	1,637	5.31%	大買/
2023/03/21	209.7	167.36	406	166.48	165.50	-196.3	1,595	-12.30%	大買/大賣/鉅額交易
2023/03/20	7	164.43	82	164.56	166.00	-75	1,570	-4.78%
2023/03/17	36.8	164.54	255	165.91	165.00	-218.2	1,563	-13.96%	大賣/鉅額交易
2023/03/16	238	164.69	29	165.38	165.50	209	1,467	14.24%	大買/鉅額交易
2023/03/15	14	162.50	32	161.61	161.00	-18	1,405	-1.28%
2023/03/14	28	157.63	53.5	156.22	158.50	-25.5	1,418	-1.80%
2023/03/13	11	156.23	152	155.81	156.00	-141	1,422	-9.91%	大賣/鉅額交易
2023/03/10	1	163.00	147	159.22	159.00	-146	1,416	-10.30%	大賣/鉅額交易
2023/03/09	55	166.94	49	166.78	165.50	6	1,433	0.42%
2023/03/08	454	162.27	128	162.01	165.50	326	1,402	23.24%	大買/大賣/鉅額交易
2023/03/07	31	155.37	26	155.50	155.50	5	1,372	0.36%
2023/03/06	41	153.28	80	153.32	154.50	-39	1,387	-2.81%
2023/03/03	0	0.00	74	150.68	150.00	-74	1,431	-5.17%
2023/03/02	14	149.21	169.4	149.45	150.00	-155.4	1,505	-10.32%	大賣/鉅額交易
2023/03/01	55	148.34	230	148.44	150.00	-175	1,512	-11.57%	大賣/鉅額交易
2023/02/24	20	154.43	174	151.97	151.00	-154	1,518	-10.14%	大賣/鉅額交易
2023/02/23	30.4	152.29	21	151.88	152.50	9.4	1,528	0.61%
2023/02/22	12	150.75	219	151.18	150.50	-207	1,543	-13.41%	大賣/鉅額交易
2023/02/21	19	156.08	69	156.47	155.50	-50	1,551	-3.22%
2023/02/20	0	0.00	94	155.74	156.50	-94	1,586	-5.93%
2023/02/17	0	0.00	59	153.31	153.00	-59	1,631	-3.62%
2023/02/16	89	155.34	46	154.36	155.50	43	1,680	2.56%
2023/02/15	48	150.94	119	150.96	151.00	-71	1,790	-3.97%	大賣/
2023/02/14	0.3	154.50	58	152.86	152.50	-57.7	1,829	-3.16%
2023/02/13	30	152.42	54	152.33	152.00	-24	1,884	-1.27%
2023/02/10	31	154.89	135	154.91	154.00	-104	1,927	-5.39%	大賣/鉅額交易
2023/02/09	34	159.18	243	157.75	157.00	-209	1,960	-10.66%	大賣/鉅額交易
2023/02/08	16	159.66	298	159.79	160.00	-282	1,971	-14.30%	大賣/鉅額交易
2023/02/07	0.1	157.00	21	157.76	158.50	-20.9	1,982	-1.05%
2023/02/06	17.7	158.60	58	157.64	156.00	-40.3	2,037	-1.98%
2023/02/03	39.4	163.06	21	164.05	163.00	18.4	2,033	0.91%
2023/02/02	35	160.99	15	161.00	161.50	20	2,006	1.00%
2023/02/01	39	155.83	0	0.00	156.00	39	2,010	1.94%
2023/01/31	37	154.81	32	155.45	155.50	5	2,087	0.24%
2023/01/30	89.8	153.13	212	152.67	152.50	-122.2	2,114	-5.78%	大賣/鉅額交易
2023/01/17	21	148.98	14	148.71	149.50	7	2,134	0.33%
2023/01/16	36	149.07	16	148.97	149.00	20	2,191	0.91%
2023/01/13	67.2	148.58	25	148.50	148.50	42.2	2,216	1.90%
2023/01/12	44	148.40	2	148.75	147.00	42	2,286	1.84%
2023/01/11	15	149.23	149	149.20	149.50	-134	2,302	-5.82%	大賣/鉅額交易
2023/01/10	41	149.05	1	148.00	149.00	40	2,337	1.71%
2023/01/09	35	148.54	5	149.60	150.50	30	2,362	1.27%
2023/01/06	23	144.02	1	144.50	145.00	22	2,379	0.92%
2023/01/05	10	142.15	11	142.50	142.50	-1	2,429	-0.04%
2023/01/04	57	141.08	31	141.15	141.50	26	2,460	1.06%
2023/01/03	68	139.40	4	139.88	140.00	64	2,509	2.55%
2022/12/30	26	136.77	117	137.19	136.00	-91	2,510	-3.62%	大賣/
2022/12/29	44	137.50	50	137.22	137.50	-6	2,513	-0.24%
2022/12/28	16	137.03	51	138.40	136.50	-35	2,557	-1.37%
2022/12/27	6	143.33	32	143.33	143.50	-26	2,578	-1.01%
2022/12/26	13	141.00	34	140.96	141.00	-21	2,607	-0.81%
2022/12/23	10	142.35	45	141.83	142.00	-35	2,650	-1.32%
2022/12/22	4	145.00	51	146.34	145.00	-47	2,673	-1.76%
2022/12/21	187	144.52	29	145.33	144.50	158	2,718	5.81%	大買/鉅額交易
2022/12/20	53	146.18	126	149.64	143.50	-73	2,774	-2.63%	大賣/
2022/12/19	111	151.38	17	150.26	151.00	94	2,825	3.33%	大買/
2022/12/16	59.9	150.71	185	150.68	152.00	-125.1	2,859	-4.37%	大賣/鉅額交易
2022/12/15	48	154.38	136	154.33	153.50	-88	2,868	-3.07%	大賣/
2022/12/14	27	153.94	23	154.30	155.00	4	2,882	0.14%
2022/12/13	14	152.25	145	151.74	150.50	-131	2,886	-4.54%	大賣/鉅額交易
2022/12/12	28	150.63	73	151.47	152.00	-45	2,897	-1.55%
2022/12/09	44	152.69	99	153.75	152.00	-55	2,913	-1.89%
2022/12/08	9	153.00	122.6	153.47	153.50	-113.6	2,929	-3.88%	大賣/鉅額交易
2022/12/07	8.7	156.95	204	153.51	152.00	-195.3	2,954	-6.61%	大賣/鉅額交易
2022/12/06	13	158.65	282	160.93	157.00	-269	2,970	-9.05%	大賣/鉅額交易
2022/12/05	43	165.38	36	164.88	165.50	7	2,972	0.24%
2022/12/02	60	161.38	101	160.99	162.00	-41	2,989	-1.37%
2022/12/01	122.8	160.97	51	160.84	160.00	71.8	3,009	2.39%	大買/
2022/11/30	84	155.82	202	156.23	157.00	-118	3,003	-3.93%	大賣/鉅額交易
2022/11/29	78.6	154.96	483.6	156.14	154.50	-405	3,021	-13.40%	大賣/鉅額交易
2022/11/28	45	164.24	106	164.14	164.00	-61	2,951	-2.07%	大賣/
2022/11/25	73	168.89	149	169.15	166.50	-76	2,986	-2.54%	大賣/
2022/11/24	31	168.50	143	169.74	172.00	-112	2,977	-3.76%	大賣/鉅額交易
2022/11/23	18	164.94	51	165.15	164.50	-33	2,935	-1.12%
2022/11/22	17	164.06	60	163.63	165.50	-43	2,973	-1.45%
2022/11/21	5	165.80	54	166.51	165.50	-49	3,003	-1.63%
2022/11/18	244.4	164.96	49	165.67	164.00	195.4	3,047	6.41%	大買/鉅額交易
2022/11/17	80	166.99	110	165.84	167.50	-30	3,058	-0.98%	大賣/
2022/11/16	232	165.46	279.2	165.21	167.00	-47.2	3,061	-1.54%	大買/大賣/
2022/11/15	223.4	166.42	14.6	166.80	167.50	208.8	3,052	6.84%	大買/鉅額交易
2022/11/14	214	163.25	92.5	163.42	164.50	121.5	3,073	3.95%	大買/鉅額交易
2022/11/11	92	164.23	264.9	165.88	163.50	-172.9	3,123	-5.54%	大賣/鉅額交易
2022/11/10	13	158.46	195.8	158.61	158.50	-182.8	3,083	-5.93%	大賣/鉅額交易
2022/11/09	56	157.34	115	157.47	157.00	-59	3,221	-1.83%	大賣/
2022/11/08	81	154.11	260	155.44	153.00	-179	3,325	-5.38%	大賣/鉅額交易
2022/11/07	42	152.01	228	152.01	151.50	-186	3,364	-5.53%	大賣/鉅額交易
2022/11/04	25	149.00	134	148.80	150.50	-109	3,468	-3.14%	大賣/鉅額交易
2022/11/03	352	147.35	22	148.32	148.50	330	3,550	9.29%	大買/鉅額交易
2022/11/02	47	145.84	251	146.48	145.50	-204	3,577	-5.70%	大賣/鉅額交易
2022/11/01	116	144.85	51	145.69	144.50	65	3,572	1.82%	大買/
2022/10/31	70	144.44	54	144.21	145.50	16	3,610	0.44%
2022/10/28	32	141.63	117	141.18	140.50	-85	3,620	-2.35%	大賣/
2022/10/27	221.6	143.54	142	143.67	145.50	79.6	3,615	2.20%	大買/大賣/
2022/10/26	88	139.57	266	137.88	139.00	-178	3,593	-4.95%	大賣/鉅額交易
2022/10/25	116	141.52	251	139.28	137.50	-135	3,576	-3.77%	大買/大賣/鉅額交易
2022/10/24	321.1	142.39	167	141.20	139.50	154.1	3,572	4.31%	大買/大賣/鉅額交易
2022/10/21	104	136.13	114	137.35	134.00	-10	3,597	-0.28%	大買/大賣/
2022/10/20	214.1	138.10	280.8	138.49	137.00	-66.7	3,638	-1.83%	大買/大賣/
2022/10/19	90.2	140.05	43	140.13	139.00	47.2	3,638	1.30%
2022/10/18	250	139.90	160.5	139.02	139.50	89.5	3,670	2.44%	大買/大賣/
2022/10/17	160	136.45	65	136.00	139.00	95	3,808	2.49%	大買/
2022/10/14	101	135.50	37	137.58	139.00	64	3,907	1.64%	大買/
2022/10/13	365	129.15	91	129.67	126.50	274	4,037	6.79%	大買/鉅額交易
2022/10/12	109	134.12	107	133.01	134.00	2	4,053	0.05%	大買/大賣/
2022/10/11	635	132.76	99	132.47	132.50	536	4,073	13.16%	大買/鉅額交易
2022/10/07	135	142.92	49	143.32	143.00	86	4,102	2.10%	大買/
2022/10/06	110.6	145.69	48	145.07	146.50	62.6	4,149	1.51%	大買/
2022/10/05	47.2	146.25	47	146.34	144.00	0.2	4,184	0.00%
2022/10/04	8	143.00	79	142.38	144.00	-71	4,191	-1.69%
2022/10/03	137	137.49	106.1	137.33	139.00	30.9	4,205	0.73%	大買/大賣/
2022/09/30	390	135.27	74	133.14	137.00	316	4,299	7.35%	大買/鉅額交易
2022/09/29	236	137.37	17	136.97	135.00	219	4,369	5.01%	大買/鉅額交易
2022/09/28	280.2	137.16	126	140.02	135.50	154.2	4,441	3.47%	大買/大賣/鉅額交易
2022/09/27	412.1	142.04	79	143.61	144.50	333.1	4,492	7.41%	大買/鉅額交易
2022/09/26	462	146.55	27.7	147.65	144.00	434.3	4,558	9.53%	大買/鉅額交易
2022/09/23	183	156.77	9	154.83	154.50	174	4,650	3.74%	大買/鉅額交易
2022/09/22	254	158.23	20	159.68	161.00	234	4,696	4.98%	大買/鉅額交易
2022/09/21	86	160.77	132	159.79	159.50	-46	4,756	-0.97%	大賣/
2022/09/20	50	164.08	82	163.75	163.00	-32	4,895	-0.65%
2022/09/19	136	163.96	123	164.12	162.50	13	4,983	0.26%	大買/大賣/
2022/09/16	67	167.37	140.4	166.80	166.50	-73.4	5,061	-1.45%	大賣/
2022/09/15	62.8	173.08	17	171.88	169.50	45.8	5,174	0.89%
2022/09/14	193	172.67	1	172.50	174.00	192	5,280	3.64%	大買/鉅額交易
2022/09/13	78.4	177.02	373	176.90	176.50	-294.6	5,378	-5.48%	大賣/鉅額交易
2022/09/12	84.5	177.24	48.4	177.60	177.00	36.1	5,467	0.66%
2022/09/08	187	170.11	91	169.87	171.00	96	5,626	1.71%	大買/
2022/09/07	202.5	165.23	106	164.66	165.50	96.5	5,685	1.70%	大買/大賣/
2022/09/06	382	167.99	112	166.58	166.50	270	5,733	4.71%	大買/大賣/鉅額交易
2022/09/05	204.5	169.00	113	169.29	168.00	91.5	5,818	1.57%	大買/大賣/
2022/09/02	94.5	175.08	58	174.40	174.50	36.5	5,894	0.62%
2022/09/01	72.1	174.52	208	176.16	173.00	-135.9	6,029	-2.25%	大賣/鉅額交易
2022/08/31	231	178.93	75	182.21	183.00	156	6,090	2.56%	大買/鉅額交易
2022/08/30	343	176.29	60	176.34	178.00	283	6,139	4.61%	大買/鉅額交易
2022/08/29	42	171.40	151.2	170.76	171.00	-109.2	6,249	-1.75%	大賣/鉅額交易
2022/08/26	2.3	185.92	94	183.20	181.00	-91.7	6,402	-1.43%
2022/08/25	68.3	183.64	109	183.61	183.00	-40.7	6,562	-0.62%	大賣/
2022/08/24	86.3	179.97	86	179.78	178.00	0.3	6,619	0.00%
2022/08/23	83.3	177.07	121	178.35	179.00	-37.7	6,797	-0.55%	大賣/
2022/08/22	135	180.21	63	179.63	177.50	72	7,045	1.02%	大買/
2022/08/19	47	184.09	163	185.44	183.50	-116	7,252	-1.60%	大賣/鉅額交易
2022/08/18	236	179.00	168	177.73	183.00	68	7,339	0.93%	大買/大賣/
2022/08/17	43	183.34	264	185.68	183.00	-221	7,423	-2.98%	大賣/鉅額交易
2022/08/16	300	187.28	697	187.55	185.50	-397	7,524	-5.28%	大買/大賣/鉅額交易
2022/08/15	579.8	182.06	169	179.83	186.00	410.8	7,476	5.49%	大買/大賣/鉅額交易
2022/08/12	270	174.32	227	174.38	176.50	43	7,450	0.58%	大買/大賣/
2022/08/11	723	170.17	250	172.29	173.00	473	7,652	6.18%	大買/大賣/鉅額交易
2022/08/10	22	162.00	1,048.8	165.98	162.00	-1,026.8	7,819	-13.13%	大賣/鉅額交易
2022/08/09	27	173.02	410	175.16	173.00	-383	8,115	-4.72%	大賣/鉅額交易
2022/08/08	189	174.42	24	173.79	174.50	165	8,565	1.93%	大買/鉅額交易
2022/08/05	70	172.06	15	172.50	173.50	55	8,735	0.63%
2022/08/04	336	163.39	15.1	162.77	163.50	320.9	8,838	3.63%	大買/鉅額交易
2022/08/03	47	164.82	7	165.00	165.00	40	9,066	0.44%
2022/08/02	52	166.09	295	164.29	167.00	-243	9,204	-2.64%	大賣/鉅額交易
2022/08/01	70	169.14	36	169.44	169.50	34	9,303	0.37%
2022/07/29	217	171.76	70	172.17	172.00	147	9,459	1.55%	大買/鉅額交易
2022/07/28	391	170.62	395.7	168.35	168.50	-4.7	9,627	-0.05%	大買/大賣/
2022/07/27	197	170.14	81	170.10	173.00	116	9,699	1.20%	大買/鉅額交易
2022/07/26	325	168.88	391	167.33	167.50	-66	9,702	-0.68%	大買/大賣/
2022/07/25	74	172.30	41	173.77	171.50	33	9,712	0.34%
2022/07/22	109	179.25	804	179.80	177.50	-695	9,819	-7.08%	大買/大賣/鉅額交易
2022/07/21	19	176.92	557.5	174.97	180.00	-538.5	9,807	-5.49%	大賣/鉅額交易
2022/07/20	35	171.31	532	172.94	170.00	-497	9,789	-5.08%	大賣/鉅額交易
2022/07/19	58	162.66	289	163.02	165.00	-231	9,737	-2.37%	大賣/鉅額交易
2022/07/18	80	165.31	114	165.93	166.00	-34	9,823	-0.35%	大賣/
2022/07/15	14	163.36	30	163.35	165.00	-16	9,838	-0.16%
2022/07/14	112	159.57	193	156.52	160.50	-81	9,894	-0.82%	大買/大賣/
2022/07/13	360	155.70	492.6	154.76	154.00	-132.6	9,905	-1.34%	大買/大賣/鉅額交易
2022/07/12	479	153.80	200.3	154.44	153.00	278.8	9,934	2.81%	大買/大賣/鉅額交易
2022/07/11	343	165.74	284	168.61	164.00	59	10,019	0.59%	大買/大賣/
2022/07/08	589	166.38	179	170.23	165.50	410	10,062	4.07%	大買/大賣/鉅額交易
2022/07/07	310	163.67	116	166.98	167.00	194	10,008	1.94%	大買/大賣/鉅額交易
2022/07/06	368	158.72	15	157.97	157.50	353	9,944	3.55%	大買/鉅額交易
2022/07/05	378	163.06	44	167.53	167.00	334	9,961	3.35%	大買/鉅額交易
2022/07/04	965	165.34	48	164.68	165.00	917	9,906	9.26%	大買/鉅額交易
2022/07/01	366	167.58	112	171.10	164.00	254	9,873	2.57%	大買/大賣/鉅額交易
2022/06/30	494	177.75	26	180.48	176.50	468	9,868	4.74%	大買/鉅額交易
2022/06/29	19	183.05	296	184.20	185.50	-277	9,965	-2.78%	大賣/鉅額交易
2022/06/28	256.2	185.33	431	187.82	188.50	-174.9	10,053	-1.74%	大買/大賣/鉅額交易
2022/06/27	196	193.91	181	194.52	194.00	15	10,018	0.15%	大買/大賣/
2022/06/24	402	185.23	24	187.15	184.50	378	10,160	3.72%	大買/鉅額交易
2022/06/23	529	188.01	300	189.30	188.00	229	10,236	2.24%	大買/大賣/鉅額交易
2022/06/22	896.6	189.33	72	197.07	187.50	824.6	10,215	8.07%	大買/鉅額交易
2022/06/21	501	202.42	288	200.46	203.50	213	10,153	2.10%	大買/大賣/鉅額交易
2022/06/20	381	200.89	356	206.89	198.50	25	10,157	0.25%	大買/大賣/
2022/06/17	953	208.65	309	209.76	206.50	644	10,182	6.32%	大買/大賣/鉅額交易
2022/06/16	82	223.51	104	225.24	220.00	-22	10,130	-0.22%	大賣/
2022/06/15	4	229.00	93	230.75	229.00	-89	10,301	-0.86%
2022/06/14	218	233.73	117	233.38	235.00	101	10,341	0.98%	大買/大賣/鉅額交易
2022/06/13	33	233.44	237	236.74	233.00	-204	10,309	-1.98%	大賣/鉅額交易
2022/06/10	78	244.32	235	242.93	250.00	-157	10,277	-1.53%	大賣/鉅額交易
2022/06/09	65	245.40	87	245.13	246.00	-22	10,312	-0.21%
2022/06/08	26	242.96	166	243.58	244.00	-140	10,249	-1.37%	大賣/鉅額交易
2022/06/07	157	244.01	268	245.40	242.50	-111	10,242	-1.08%	大買/大賣/鉅額交易
2022/06/06	379	252.53	180	258.76	253.50	199	10,140	1.96%	大買/大賣/鉅額交易
2022/06/02	120	261.00	173	264.80	265.00	-53	9,988	-0.53%	大買/大賣/
2022/06/01	257	257.54	60	257.77	259.00	197	9,830	2.00%	大買/鉅額交易
2022/05/31	74	259.18	171	258.87	259.50	-97	9,742	-1.00%	大賣/
2022/05/30	223	253.70	324	253.74	254.50	-101	9,590	-1.05%	大買/大賣/鉅額交易
2022/05/27	232	242.77	264	241.98	244.50	-32	9,412	-0.34%	大買/大賣/
2022/05/26	700	230.81	98	230.97	232.00	602	9,208	6.54%	大買/鉅額交易
2022/05/25	91	223.22	230	227.00	229.50	-139	9,074	-1.53%	大賣/鉅額交易
2022/05/24	304	227.63	74	223.90	221.50	230	8,933	2.57%	大買/鉅額交易
2022/05/23	95	240.02	57	245.31	237.00	38	8,774	0.43%
2022/05/20	123	243.53	25	243.52	243.00	98	8,674	1.13%	大買/
2022/05/19	34	243.44	218	245.59	245.50	-184	8,568	-2.15%	大賣/鉅額交易
2022/05/18	0	0.00	332	247.97	246.00	-332	8,321	-3.99%	大賣/鉅額交易
2022/05/17	1	246.50	206	243.53	249.00	-205	8,075	-2.54%	大賣/鉅額交易
2022/05/16	41	235.20	419	239.54	232.00	-378	7,754	-4.87%	大賣/鉅額交易
2022/05/13	36	220.10	92	227.83	229.00	-56	7,375	-0.76%
2022/05/12	39	208.68	152	214.09	208.50	-113	7,403	-1.53%	大賣/鉅額交易
2022/05/11	27	215.19	385	214.89	218.00	-358	7,443	-4.81%	大賣/鉅額交易
2022/05/10	197	204.90	203	211.39	213.00	-6	7,301	-0.08%	大買/大賣/
2022/05/09	174	202.57	268	205.49	202.00	-94	7,198	-1.31%	大買/大賣/
2022/05/06	26	214.48	868	214.06	214.00	-842	7,135	-11.80%	大賣/鉅額交易
2022/05/05	24	213.52	483	218.23	221.00	-459	7,016	-6.54%	大賣/鉅額交易
2022/05/04	268	208.78	420	207.77	201.00	-152	6,855	-2.22%	大買/大賣/鉅額交易
2022/05/03	116	198.24	102	199.71	200.50	14	6,761	0.21%	大買/大賣/
2022/04/29	232	199.30	260	202.01	195.00	-28	6,757	-0.41%	大買/大賣/
2022/04/28	231	195.88	147	198.72	196.50	84	6,692	1.26%	大買/大賣/
2022/04/27	656	194.54	1	194.50	195.00	655	6,556	9.99%	大買/鉅額交易
2022/04/26	89	202.95	205	207.69	202.50	-116	6,412	-1.81%	大賣/鉅額交易
2022/04/25	655	207.13	91	212.40	212.50	564	6,317	8.93%	大買/鉅額交易
2022/04/22	174	215.78	450	217.29	213.00	-276	6,264	-4.41%	大買/大賣/鉅額交易
2022/04/21	35	227.87	45	228.72	231.00	-10	6,129	-0.16%
2022/04/20	606	224.48	0	0.00	224.50	606	6,074	9.98%	大買/鉅額交易
2022/04/19	237	224.37	99	226.52	223.50	138	5,995	2.30%	大買/鉅額交易
2022/04/18	711	226.53	28	226.38	224.50	683	5,937	11.50%	大買/鉅額交易
2022/04/15	748	229.67	15	228.37	228.00	733	5,882	12.46%	大買/鉅額交易
2022/04/14	321	261.31	23	263.28	250.50	298	5,784	5.15%	大買/鉅額交易
2022/04/13	282	261.19	129	261.60	259.00	153	5,740	2.67%	大買/大賣/鉅額交易
2022/04/12	63	250.76	23	252.26	250.50	40	5,712	0.70%
2022/04/11	148	254.75	1,521	256.87	252.50	-1,373	5,680	-24.17%	大買/大賣/鉅額交易
2022/04/08	3	267.50	73	270.38	267.50	-70	5,586	-1.25%
2022/04/07	101	269.73	71	274.63	269.00	30	5,556	0.54%	大買/
2022/04/06	184	271.67	114	274.68	278.50	70	5,474	1.28%	大買/大賣/
2022/04/01	57	279.11	152	281.25	281.00	-95	5,339	-1.78%	大賣/
2022/03/31	40	290.51	152	294.70	289.50	-112	5,203	-2.15%	大賣/鉅額交易
2022/03/30	0	0.00	91	289.33	289.00	-91	5,114	-1.78%
2022/03/29	79	289.16	240	300.17	289.00	-161	5,103	-3.15%	大賣/鉅額交易
2022/03/28	181	311.92	176	304.39	301.00	5	4,898	0.10%	大買/大賣/
2022/03/25	18	334.92	152	345.79	334.00	-134	4,773	-2.81%	大賣/鉅額交易
2022/03/24	83	371.42	82	370.30	371.00	1	4,706	0.02%
2022/03/23	99	367.40	82	367.55	372.50	17	4,705	0.36%
2022/03/22	161	361.19	255	358.25	368.00	-94	4,721	-1.99%	大買/大賣/
2022/03/21	195	345.39	107	346.45	358.00	88	4,660	1.89%	大買/大賣/
2022/03/18	347	337.37	392	336.10	347.50	-45	4,635	-0.97%	大買/大賣/
2022/03/17	59	315.42	49	316.94	317.00	10	4,536	0.22%
2022/03/16	2	288.50	146	287.29	288.50	-144	4,634	-3.11%	大賣/鉅額交易
2022/03/15	28	289.50	160	297.51	285.00	-132	4,686	-2.82%	大賣/鉅額交易
2022/03/14	100	314.71	198	307.28	308.50	-98	4,754	-2.06%	大賣/
2022/03/11	32	291.02	59	293.87	294.00	-27	4,619	-0.58%
2022/03/10	48	287.60	148	285.29	287.00	-100	4,611	-2.17%	大賣/
2022/03/09	39	274.09	77	275.88	277.00	-38	4,578	-0.83%
2022/03/08	87	271.71	147	273.00	260.50	-60	4,621	-1.30%	大賣/
2022/03/07	62	271.80	278	273.30	274.50	-216	4,751	-4.55%	大賣/鉅額交易
2022/03/04	46	286.18	65	282.39	286.00	-19	4,906	-0.39%
2022/03/03	219	285.75	25	285.68	285.00	194	5,076	3.82%	大買/鉅額交易
2022/03/02	130	280.22	127	283.03	281.50	3	5,105	0.06%	大買/大賣/
2022/03/01	42	264.26	92	275.32	276.00	-50	5,162	-0.97%
2022/02/25	95	257.36	14	259.25	257.00	81	5,419	1.49%
2022/02/24	156	254.50	41	252.90	253.50	115	5,548	2.07%	大買/鉅額交易
2022/02/23	29	265.90	43	266.33	266.00	-14	5,637	-0.25%
2022/02/22	58	266.28	130	265.23	263.50	-72	5,647	-1.27%	大賣/
2022/02/21	1	278.50	20	278.65	276.00	-19	5,639	-0.34%
2022/02/18	11	280.00	101	279.97	280.50	-90	5,638	-1.60%	大賣/
2022/02/17	10	282.45	206	281.96	284.00	-196	5,602	-3.50%	大賣/鉅額交易
2022/02/16	58	288.04	250	286.05	280.50	-192	5,554	-3.46%	大賣/鉅額交易
2022/02/15	125	286.52	190	290.79	283.00	-65	5,512	-1.18%	大買/大賣/
2022/02/14	282	295.24	135	297.49	291.50	147	5,466	2.69%	大買/大賣/鉅額交易
2022/02/11	219	287.90	161	288.27	294.00	58	5,344	1.09%	大買/大賣/
2022/02/10	91	265.84	136	267.06	268.50	-45	5,144	-0.87%	大賣/
2022/02/09	164	248.86	15	247.20	250.50	149	5,027	2.96%	大買/鉅額交易
2022/02/08	308	242.30	122	253.33	241.00	186	4,983	3.73%	大買/大賣/鉅額交易
2022/02/07	78	255.16	141.1	262.70	254.00	-63.1	4,890	-1.29%	大賣/
2022/01/26	16	281.41	102	278.67	282.00	-86	4,842	-1.78%	大賣/
2022/01/25	21	278.60	109	277.99	276.50	-88	4,835	-1.82%	大賣/
2022/01/24	126	270.64	88	275.08	280.00	38	4,805	0.79%	大買/
2022/01/21	31	262.69	166	268.04	262.50	-135	4,762	-2.83%	大賣/鉅額交易
2022/01/20	27	274.20	98	271.18	276.00	-71	4,749	-1.49%
2022/01/19	23	271.37	70.6	271.95	272.00	-47.6	4,739	-1.00%
2022/01/18	70	268.99	101	269.47	268.00	-31	4,738	-0.65%	大賣/
2022/01/17	7	265.00	286	267.65	270.50	-279	4,734	-5.89%	大賣/鉅額交易
2022/01/14	72	258.14	75	264.03	266.50	-3	4,685	-0.06%
2022/01/13	85	265.60	14	264.71	264.50	71	4,685	1.52%
2022/01/12	167	270.69	264	266.05	261.50	-97	4,685	-2.07%	大買/大賣/
2022/01/11	53	262.17	19	262.16	260.00	34	4,629	0.73%
2022/01/10	251	263.71	33	265.86	266.50	218	4,621	4.72%	大買/鉅額交易
2022/01/07	318	266.31	10	265.05	263.00	308	4,597	6.70%	大買/鉅額交易
2022/01/06	380	272.43	17	275.29	274.00	363	4,548	7.98%	大買/鉅額交易
2022/01/05	204	278.09	20	279.03	279.50	184	4,502	4.09%	大買/鉅額交易
2022/01/04	104	286.72	39	287.35	287.00	65	4,457	1.46%	大買/
2022/01/03	34	288.74	23	288.57	288.00	11	4,444	0.25%
2021/12/30	35	290.50	33	290.70	290.00	2	4,433	0.05%
2021/12/29	8	291.88	33	293.77	292.00	-25	4,429	-0.56%
2021/12/28	34	293.10	54	296.45	292.50	-20	4,443	-0.45%
2021/12/27	5	299.10	134	298.94	297.00	-129	4,461	-2.89%	大賣/鉅額交易
2021/12/24	48	303.02	76	299.76	304.00	-28	4,435	-0.63%
2021/12/23	11	294.64	181	300.00	294.50	-170	4,351	-3.91%	大賣/鉅額交易
2021/12/22	135	287.27	54	290.62	286.00	81	4,254	1.90%	大買/
2021/12/21	87	290.47	20	290.30	290.50	67	4,227	1.58%
2021/12/20	85	289.71	40	295.39	288.00	45	4,176	1.08%
2021/12/17	149	291.60	89	291.40	294.50	60	4,130	1.45%	大買/
2021/12/16	297	304.61	67	303.13	302.00	230	4,063	5.66%	大買/鉅額交易
2021/12/15	95	284.93	71	285.89	284.50	24	3,906	0.61%
2021/12/14	179	291.79	9	294.22	288.00	170	3,814	4.46%	大買/鉅額交易
2021/12/13	14	293.39	500.1	297.66	292.00	-486.1	3,704	-13.12%	大賣/鉅額交易
2021/12/10	224	295.99	255	294.79	297.50	-31	3,530	-0.88%	大買/大賣/
2021/12/09	208	288.13	371	293.57	280.00	-163	3,304	-4.93%	大買/大賣/鉅額交易
2021/12/08	87	292.53	738.6	292.95	298.00	-651.6	3,150	-20.68%	大賣/鉅額交易
2021/12/07	43	260.87	379	264.16	271.00	-336	2,987	-11.25%	大賣/鉅額交易
2021/12/06	69	256.18	414	258.98	260.50	-345	2,928	-11.78%	大賣/鉅額交易
2021/12/03	507	256.36	128	256.40	255.50	379	2,924	12.96%	大買/大賣/鉅額交易
2021/12/02	149	257.22	326	257.64	257.00	-177	2,870	-6.17%	大買/大賣/鉅額交易
2021/12/01	43	257.85	541.9	260.98	264.00	-498.9	2,803	-17.79%	大賣/鉅額交易
2021/11/30	95	256.71	569	255.33	250.00	-474	2,663	-17.80%	大賣/鉅額交易
2021/11/29	264	240.37	309	250.87	242.00	-45	2,474	-1.82%	大買/大賣/
2021/11/26	251	231.16	16	235.50	235.50	235	2,274	10.33%	大買/鉅額交易
2021/11/25	159	233.82	117	230.10	234.00	42	2,190	1.92%	大買/大賣/
2021/11/24	1,487	231.09	2,203.1	231.68	232.00	-716.1	2,038	-35.13%	大買/大賣/鉅額交易
2021/11/23	254	203.68	220	205.47	211.00	34	1,744	1.95%	大買/大賣/
2021/11/22	6	204.50	1,432.3	209.53	210.00	-1,426.3	1,601	-89.07%	大賣/鉅額交易
2021/11/19	0	0.00	72	191.97	191.00	-72	1,503	-4.79%
2021/11/18	115	189.10	49	189.59	190.00	66	1,494	4.42%	大買/
2021/11/17	462	184.65	46	186.61	188.50	416	1,468	28.33%	大買/鉅額交易
2021/11/16	12	185.00	11	185.59	186.00	1	1,461	0.07%
2021/11/15	2	189.50	14	187.14	185.50	-12	1,468	-0.82%
2021/11/12	361	187.59	98	187.12	189.00	263	1,457	18.04%	大買/鉅額交易
2021/11/11	144	188.06	776	183.03	190.00	-632	1,428	-44.23%	大買/大賣/鉅額交易
2021/11/10	652.6	180.65	578	181.47	185.50	74.6	1,346	5.54%	大買/大賣/
2021/11/09	248	168.81	6	168.42	169.00	242	1,234	19.60%	大買/鉅額交易
2021/11/08	221	165.11	24	164.98	164.50	197	1,252	15.72%	大買/鉅額交易
2021/11/05	237	169.83	30	169.87	169.00	207	1,259	16.43%	大買/鉅額交易
2021/11/04	170	164.47	1	165.50	165.50	169	1,244	13.58%	大買/鉅額交易
2021/11/03	3	161.00	24	163.00	161.00	-21	1,236	-1.70%
2021/11/02	276	167.80	461	168.32	167.50	-185	1,217	-15.19%	大買/大賣/鉅額交易
2021/11/01	258	164.66	465	163.41	166.50	-207	1,178	-17.56%	大買/大賣/鉅額交易
2021/10/29	488	157.25	473	156.78	157.50	15	1,148	1.31%	大買/大賣/
2021/10/28	27	155.31	0	0.00	156.00	27	1,121	2.41%
2021/10/27	169	154.67	0	0.00	154.50	169	1,114	15.16%	大買/鉅額交易
2021/10/26	453	150.68	8	151.13	151.00	445	1,094	40.65%	大買/鉅額交易
2021/10/25	43	148.00	36	148.78	147.00	7	1,074	0.65%
2021/10/22	10	153.65	254	154.00	153.50	-244	1,066	-22.89%	大賣/鉅額交易
2021/10/21	156	157.74	72	157.54	157.00	84	1,052	7.98%	大買/
2021/10/20	16	154.00	80	154.89	154.00	-64	1,043	-6.13%
2021/10/19	17	150.53	92	150.26	150.50	-75	1,052	-7.13%
2021/10/18	13	149.27	23	149.33	148.50	-10	1,076	-0.93%
2021/10/15	262	154.98	4	154.13	156.00	258	1,097	23.51%	大買/鉅額交易
2021/10/14	31	147.87	0	0.00	146.50	31	1,091	2.84%
2021/10/13	143	148.80	2	148.75	148.00	141	1,106	12.74%	大買/鉅額交易
2021/10/12	44	152.32	30	152.22	151.50	14	1,108	1.26%
2021/10/08	0	0.00	15	154.80	155.50	-15	1,130	-1.33%
2021/10/07	14	151.36	248	153.44	154.00	-234	1,172	-19.95%	大賣/鉅額交易
2021/10/06	110	143.60	21	145.29	144.00	89	1,222	7.28%	大買/
2021/10/05	47	144.16	53.8	147.09	150.00	-6.8	1,243	-0.54%
2021/10/04	324	145.26	321	144.90	145.50	3	1,215	0.25%	大買/大賣/
2021/10/01	174	156.72	510	155.09	151.00	-336	1,209	-27.77%	大買/大賣/鉅額交易
2021/09/30	5	162.00	0	0.00	161.00	5	1,249	0.40%
2021/09/29	612	164.09	6	164.67	165.50	606	1,249	48.50%	大買/鉅額交易
2021/09/28	20	164.23	153	165.79	163.50	-133	1,242	-10.70%	大賣/鉅額交易
2021/09/27	0	0.00	43	171.72	171.50	-43	1,242	-3.46%
2021/09/24	25	172.68	78	172.40	172.50	-53	1,262	-4.20%
2021/09/23	1	177.00	25	178.00	172.00	-24	1,276	-1.88%
2021/09/22	64	174.98	5	175.90	177.00	59	1,302	4.53%
2021/09/17	25	178.00	408	179.48	178.00	-383	1,314	-29.15%	大賣/鉅額交易
2021/09/16	174	183.82	88	181.28	182.50	86	1,335	6.44%	大買/
2021/09/15	53.9	180.61	5	180.40	180.50	48.9	1,354	3.61%
2021/09/14	50	179.78	1	180.00	180.00	49	1,407	3.48%
2021/09/13	1	179.50	21	181.17	179.50	-20	1,439	-1.39%
2021/09/10	13	180.12	4	184.00	184.00	9	1,460	0.62%
2021/09/09	7	178.36	179	177.74	179.00	-172	1,515	-11.35%	大賣/鉅額交易
2021/09/08	27	176.81	327	177.62	175.00	-300	1,575	-19.04%	大賣/鉅額交易
2021/09/07	58	187.19	25	186.60	187.50	33	1,544	2.14%
2021/09/06	77	186.78	10	188.40	186.50	67	1,562	4.29%
2021/09/03	16	186.75	1	189.50	189.00	15	1,550	0.97%
2021/09/02	41	184.40	13	189.35	182.00	28	1,541	1.82%
2021/09/01	4	187.63	13	186.19	188.50	-9	1,605	-0.56%
2021/08/31	4	186.13	26	183.15	186.00	-22	1,732	-1.27%
2021/08/30	112	182.08	40	181.79	183.50	72	1,742	4.13%	大買/
2021/08/27	3	176.50	14	178.57	176.50	-11	1,785	-0.62%
2021/08/26	216	181.01	36	181.13	180.00	180	1,821	9.88%	大買/鉅額交易
2021/08/25	13	187.69	26	185.02	185.50	-13	1,868	-0.70%
2021/08/24	169	182.65	22	181.27	179.50	147	1,866	7.87%	大買/鉅額交易
2021/08/23	3	173.67	102	175.65	176.50	-99	1,871	-5.29%	大賣/
2021/08/20	285	171.65	13	169.08	170.00	272	1,891	14.38%	大買/鉅額交易
2021/08/19	40	169.51	224	169.14	167.00	-184	1,906	-9.65%	大賣/鉅額交易
2021/08/18	182	169.78	3	173.00	173.00	179	1,988	9.00%	大買/鉅額交易
2021/08/17	90	170.21	22	172.11	167.00	68	2,058	3.30%
2021/08/16	51	178.37	38	177.13	177.00	13	2,060	0.63%
2021/08/13	49	180.04	133	182.61	176.50	-84	2,071	-4.05%	大賣/
2021/08/12	98	182.69	216	181.59	182.00	-118	2,062	-5.72%	大賣/鉅額交易
2021/08/11	221.1	177.70	20	179.38	174.50	201.1	2,101	9.57%	大買/鉅額交易
2021/08/10	30	183.00	127	184.09	181.50	-97	2,156	-4.50%	大賣/
2021/08/09	103	186.98	7	186.50	187.00	96	2,237	4.29%	大買/
2021/08/06	1	187.50	3	187.00	186.00	-2	2,260	-0.09%
2021/08/05	11	190.41	6	191.25	189.00	5	2,313	0.22%
2021/08/04	47	193.93	2	191.00	191.00	45	2,374	1.90%
2021/08/03	54	194.26	8	191.00	191.00	46	2,413	1.91%
2021/08/02	165	189.03	4	190.63	191.50	161	2,466	6.53%	大買/鉅額交易
2021/07/30	38	191.13	14	191.14	188.00	24	2,507	0.96%
2021/07/29	191	190.18	9	192.00	192.00	182	2,538	7.17%	大買/鉅額交易
2021/07/28	41	184.45	22	191.77	189.50	19	2,568	0.74%
2021/07/27	28	195.05	11	196.27	193.50	17	2,629	0.65%
2021/07/26	65	198.33	430.4	196.48	196.00	-365.4	2,687	-13.59%	大賣/鉅額交易
2021/07/23	87	194.34	608	193.02	193.00	-521	2,734	-19.06%	大賣/鉅額交易
2021/07/22	113	202.94	301	202.17	199.50	-188	2,772	-6.78%	大買/大賣/鉅額交易
2021/07/21	83	203.80	449.6	205.13	204.00	-366.6	2,815	-13.02%	大賣/鉅額交易
2021/07/20	60	207.13	6	208.08	207.50	54	2,922	1.85%
2021/07/19	57	207.64	310.1	208.27	209.00	-253.1	3,140	-8.06%	大賣/鉅額交易
2021/07/16	84	208.63	20	208.78	208.00	64	3,297	1.94%
2021/07/15	455	212.07	21.6	211.98	212.00	433.4	3,554	12.19%	大買/鉅額交易
2021/07/14	395	213.45	705	213.38	218.50	-310	3,615	-8.57%	大買/大賣/鉅額交易
2021/07/13	116	213.95	250	213.83	220.00	-134	3,602	-3.72%	大買/大賣/鉅額交易
2021/07/12	149	198.55	31	201.11	200.00	118	3,537	3.34%	大買/鉅額交易
2021/07/09	29	191.86	1	191.50	190.50	28	3,504	0.80%
2021/07/08	208	195.14	255.3	194.23	193.50	-47.3	3,511	-1.35%	大買/大賣/
2021/07/07	266	193.79	339	194.04	197.00	-73	3,489	-2.09%	大買/大賣/
2021/07/06	32	188.31	6	188.00	188.00	26	3,442	0.76%
2021/07/05	44	188.23	101	187.62	187.50	-57	3,456	-1.65%	大賣/
2021/07/02	102	183.81	262	183.97	184.00	-160	3,528	-4.53%	大買/大賣/鉅額交易
2021/07/01	20	180.96	192	182.49	180.00	-172	3,551	-4.84%	大賣/鉅額交易
2021/06/30	84	188.95	0	0.00	189.00	84	3,544	2.37%
2021/06/29	81	188.63	115	185.50	186.50	-34	3,532	-0.96%	大賣/
2021/06/28	35	184.07	10	184.95	184.00	25	3,499	0.71%
2021/06/25	24	183.54	2	184.50	184.00	22	3,498	0.63%
2021/06/24	151	182.09	32	180.47	182.00	119	3,473	3.43%	大買/鉅額交易
2021/06/23	93	176.83	599	177.99	178.50	-506	3,440	-14.71%	大賣/鉅額交易
2021/06/22	136	174.08	64	175.09	172.50	72	3,385	2.13%	大買/
2021/06/21	9	175.50	25	176.46	175.50	-16	3,354	-0.48%
2021/06/18	89	185.40	243	185.23	179.00	-154	3,336	-4.62%	大賣/鉅額交易
2021/06/17	143	184.43	322	185.68	183.00	-179	3,280	-5.46%	大買/大賣/鉅額交易
2021/06/16	328	177.23	87	176.72	178.00	241	3,215	7.49%	大買/鉅額交易
2021/06/15	132	176.12	220	175.37	177.00	-88	3,210	-2.74%	大買/大賣/
2021/06/11	25	173.14	5	174.60	172.50	20	3,201	0.62%
2021/06/10	28	174.48	39	174.63	174.50	-11	3,201	-0.34%
2021/06/09	63	177.78	435	182.28	176.50	-372	3,179	-11.70%	大賣/鉅額交易
2021/06/08	49	179.87	1,049	182.74	178.00	-1,000	3,109	-32.15%	大賣/鉅額交易
2021/06/07	9	171.83	58	171.97	172.00	-49	2,989	-1.64%
2021/06/04	525	173.10	192	172.02	170.50	333	2,978	11.18%	大買/大賣/鉅額交易
2021/06/03	20	172.63	102	174.98	176.00	-82	2,953	-2.78%	大賣/
2021/06/02	94	170.76	327	171.29	167.50	-233	2,938	-7.93%	大賣/鉅額交易
2021/06/01	195	166.24	115	166.30	164.00	80	2,893	2.76%	大買/大賣/
2021/05/31	123	166.65	160	167.16	168.50	-37	2,877	-1.29%	大買/大賣/
2021/05/28	433	170.66	78	168.12	167.50	355	2,884	12.31%	大買/鉅額交易
2021/05/27	657	165.49	26	166.37	168.00	631	2,863	22.04%	大買/鉅額交易
2021/05/26	165	166.74	546	172.43	166.00	-381	2,842	-13.40%	大買/大賣/鉅額交易
2021/05/25	767	167.06	16	168.50	171.50	751	2,754	27.26%	大買/鉅額交易
2021/05/24	123	154.62	54	155.33	156.00	69	2,702	2.55%	大買/
2021/05/21	121	156.65	57	157.18	157.00	64	2,709	2.36%	大買/
2021/05/20	136	156.27	27	156.30	157.00	109	2,717	4.01%	大買/鉅額交易
2021/05/19	556	163.81	160	159.43	158.50	396	2,759	14.35%	大買/大賣/鉅額交易
2021/05/18	873	155.66	182	152.79	158.50	691	2,787	24.79%	大買/大賣/鉅額交易
2021/05/17	953	154.35	155	152.42	147.00	798	2,746	29.05%	大買/大賣/鉅額交易
2021/05/14	24	148.56	86	148.48	149.00	-62	2,659	-2.33%
2021/05/13	109	143.20	307	146.22	144.00	-198	2,632	-7.52%	大買/大賣/鉅額交易
2021/05/12	287	143.62	338	145.76	146.00	-51	2,579	-1.98%	大買/大賣/
2021/05/11	481	145.90	2	147.25	145.50	479	2,518	19.02%	大買/鉅額交易
2021/05/10	37	156.18	578	158.28	155.50	-541	2,476	-21.85%	大賣/鉅額交易
2021/05/07	328	169.74	95	165.79	171.00	233	2,436	9.56%	大買/鉅額交易
2021/05/06	141	167.41	60	170.95	167.00	81	2,407	3.37%	大買/
2021/05/05	113	177.90	174	174.34	171.00	-61	2,408	-2.53%	大買/大賣/
2021/05/04	106	178.50	179	182.65	179.50	-73	2,392	-3.05%	大買/大賣/
2021/05/03	33	184.67	135	189.26	183.00	-102	2,337	-4.36%	大賣/鉅額交易
2021/04/29	58	187.92	10	184.85	192.00	48	2,314	2.07%
2021/04/28	156	193.47	84	190.73	185.00	72	2,271	3.17%	大買/
2021/04/27	154	191.72	79	187.97	191.50	75	2,215	3.39%	大買/
2021/04/26	467	198.62	115	195.27	195.00	352	2,150	16.37%	大買/大賣/鉅額交易
2021/04/23	159	194.40	123	191.64	196.50	36	2,025	1.78%	大買/大賣/
2021/04/22	1,252	181.94	3	176.17	179.00	1,249	1,821	68.59%	大買/鉅額交易
2021/04/21	104	173.71	53	169.97	171.50	51	1,660	3.07%	大買/
2021/04/20	0	0.00	95	161.60	168.00	-95	1,426	-6.66%
2021/04/19	172	150.75	2	152.00	153.00	170	1,356	12.53%	大買/鉅額交易
2021/04/16	68	146.74	0	0.00	147.00	68	1,342	5.06%
2021/04/15	52	144.27	2.3	143.37	145.00	49.7	1,366	3.64%
2021/04/14	27	143.17	103	142.57	141.00	-76	1,393	-5.45%	大賣/
2021/04/13	21	146.74	121	145.30	143.50	-100	1,401	-7.13%	大賣/
2021/04/12	6	147.08	4	146.38	145.50	2	1,405	0.14%
2021/04/09	33	152.27	0	0.00	151.00	33	1,408	2.34%
2021/04/08	52	156.63	156	153.92	152.00	-104	1,408	-7.38%	大賣/鉅額交易
2021/04/07	58	149.85	3	150.67	152.00	55	1,340	4.10%
2021/04/06	15	139.20	1	138.50	138.50	14	1,353	1.03%
2021/04/01	15	137.27	1	136.50	137.00	14	1,351	1.04%
2021/03/31	6	135.67	18	135.92	135.50	-12	1,356	-0.88%
2021/03/30	0	0.00	220	134.08	134.00	-220	1,353	-16.26%	大賣/鉅額交易
2021/03/29	8	136.63	26	135.65	135.00	-18	1,348	-1.33%
2021/03/26	10	136.60	11	136.68	137.00	-1	1,363	-0.07%
2021/03/25	76	136.01	1.9	135.15	136.00	74.1	1,375	5.39%
2021/03/24	4	135.63	8	135.63	136.00	-4	1,389	-0.29%
2021/03/23	3	136.67	13	136.46	136.50	-10	1,395	-0.72%
2021/03/22	12	136.08	9	135.83	138.00	3	1,414	0.21%
2021/03/19	38	135.74	11	135.86	135.00	27	1,425	1.89%
2021/03/18	129	138.22	1	138.00	137.00	128	1,427	8.96%	大買/鉅額交易
2021/03/17	1	135.00	223	135.35	135.00	-222	1,465	-15.15%	大賣/鉅額交易
2021/03/16	66	136.90	172	136.27	136.50	-106	1,513	-7.01%	大賣/鉅額交易
2021/03/15	20	135.30	277	134.89	134.00	-257	1,653	-15.54%	大賣/鉅額交易
2021/03/12	106	137.00	181	137.34	136.50	-75	1,662	-4.51%	大買/大賣/
2021/03/11	67	138.13	219	137.03	138.00	-152	1,688	-9.00%	大賣/鉅額交易
2021/03/10	21	138.12	2	137.25	137.00	19	1,734	1.10%
2021/03/09	0	0.00	338	137.81	136.50	-338	1,824	-18.53%	大賣/鉅額交易
2021/03/08	38	144.38	69	142.72	143.50	-31	1,869	-1.66%
2021/03/05	99	140.15	15	139.50	141.00	84	1,941	4.33%
2021/03/04	13	136.46	306	136.06	135.50	-293	2,132	-13.74%	大賣/鉅額交易
2021/03/03	24	143.52	395	142.53	142.50	-371	2,137	-17.36%	大賣/鉅額交易
2021/03/02	0	0.00	20	149.58	149.00	-20	2,159	-0.93%
2021/02/26	7	149.71	4	149.50	150.00	3	2,217	0.14%
2021/02/25	70	150.99	18	151.33	152.00	52	2,401	2.17%
2021/02/24	43	149.91	5	150.30	149.00	38	2,635	1.44%
2021/02/23	65	151.38	6	151.08	151.00	59	2,646	2.23%
2021/02/22	8	150.56	2	149.00	151.00	6	2,631	0.23%
2021/02/19	27	152.69	27	150.07	150.00	0	2,612	0.00%
2021/02/18	1,622.4	148.54	58	145.28	148.50	1,564.4	2,576	60.72%	大買/鉅額交易
2021/02/17	511	138.25	8	137.19	139.50	503	2,498	20.13%	大買/鉅額交易
2021/02/05	2	128.25	5	127.90	127.00	-3	2,481	-0.12%
2021/02/04	1	128.50	6	129.00	128.50	-5	2,493	-0.20%
2021/02/03	2	130.25	1	131.00	131.00	1	2,515	0.04%
2021/02/02	67	130.19	6	129.67	130.50	61	2,543	2.40%
2021/02/01	7	126.93	6	126.92	126.50	1	2,556	0.04%
2021/01/29	1	130.50	36	131.44	128.00	-35	2,570	-1.36%
2021/01/28	0	0.00	11	132.36	132.50	-11	2,580	-0.43%
2021/01/27	308.9	140.00	18	137.50	137.50	290.9	2,634	11.04%	大買/鉅額交易
2021/01/26	178	143.50	28	143.95	143.50	150	2,620	5.72%	大買/鉅額交易
2021/01/25	51	145.18	3	148.17	149.00	48	2,616	1.83%
2021/01/22	68	146.08	5.3	146.31	147.00	62.7	2,600	2.41%
2021/01/21	159	144.28	1	147.00	142.50	158	2,570	6.15%	大買/鉅額交易
2021/01/20	136	142.94	9	142.11	141.00	127	2,559	4.96%	大買/鉅額交易
2021/01/19	103	144.42	1	144.50	144.50	102	2,562	3.98%	大買/鉅額交易
2021/01/18	42	141.43	5	142.40	145.00	37	2,573	1.44%
2021/01/15	21	142.38	2	143.50	141.00	19	2,588	0.73%
2021/01/14	9	145.83	0	0.00	145.50	9	2,660	0.34%
2021/01/13	20	146.03	6	144.33	146.00	14	2,678	0.52%
2021/01/12	19	143.18	1	141.50	140.00	18	2,750	0.65%
2021/01/11	16	144.78	3	143.83	145.00	13	2,812	0.46%
2021/01/08	32	142.47	2	140.50	143.50	30	3,039	0.99%
2021/01/07	24	141.10	2	139.50	140.50	22	3,092	0.71%
2021/01/06	34	138.41	2	136.50	136.50	32	3,063	1.04%
2021/01/05	18	139.00	2	138.25	140.00	16	3,045	0.53%
2021/01/04	73	137.83	2	138.50	138.50	71	3,031	2.34%
2020/12/31	39	137.21	0	0.00	135.00	39	3,015	1.29%
2020/12/30	2	136.75	4	137.88	138.50	-2	2,997	-0.07%
2020/12/29	17	138.03	12	136.04	135.50	5	2,984	0.17%
2020/12/28	42	132.81	23	132.72	132.50	19	2,966	0.64%
2020/12/25	24	133.02	33	134.02	132.50	-9	2,952	-0.30%
2020/12/24	5	135.30	5	134.80	135.00	0	2,941	0.00%
2020/12/23	22	134.48	15	134.30	134.00	7	2,941	0.24%
2020/12/22	31	137.23	35	133.79	133.00	-4	2,941	-0.14%
2020/12/21	79	133.41	142.4	133.29	133.50	-63.4	2,930	-2.16%	大賣/
2020/12/18	60	137.43	192.5	137.85	136.00	-132.5	2,928	-4.53%	大賣/鉅額交易
2020/12/17	1	137.00	23	138.83	137.00	-22	2,923	-0.75%
2020/12/16	410	138.70	395	138.29	139.00	15	2,937	0.51%	大買/大賣/
2020/12/15	0	0.00	29	135.03	136.50	-29	3,054	-0.95%
2020/12/14	12	135.75	23	135.70	136.50	-11	3,078	-0.36%
2020/12/11	71	135.80	641	135.41	135.00	-570	3,071	-18.56%	大賣/鉅額交易
2020/12/10	53	141.11	1,304	140.30	138.00	-1,251	3,028	-41.31%	大賣/鉅額交易
2020/12/09	115	150.97	990	150.29	146.00	-875	2,969	-29.47%	大買/大賣/鉅額交易
2020/12/08	59	145.11	59	143.70	145.00	0	2,820	0.00%
2020/12/07	119	142.49	55	143.25	145.00	64	2,811	2.28%	大買/
2020/12/04	146	146.03	35	145.30	146.50	111	2,777	4.00%	大買/鉅額交易
2020/12/03	230	147.96	338	147.23	142.50	-108	2,725	-3.96%	大買/大賣/鉅額交易
2020/12/02	516	148.27	126	147.25	145.00	390	2,634	14.80%	大買/大賣/鉅額交易
2020/12/01	171	144.22	108	143.69	143.50	63	2,568	2.45%	大買/大賣/
2020/11/30	2,811	147.89	23	147.15	146.00	2,788	2,478	112.50%	大買/鉅額交易
2020/11/27	0	0.00	11	135.41	136.50	-11	2,279	-0.48%
2020/11/26	15	135.27	23	135.52	135.00	-8	2,264	-0.35%
2020/11/25	24	134.13	10	135.85	132.00	14	2,212	0.63%
2020/11/24	111	137.18	56	132.89	137.00	55	2,159	2.55%	大買/
2020/11/23	5	133.00	205	130.66	136.00	-200	1,968	-10.16%	大賣/鉅額交易
2020/11/20	1	124.00	23	121.93	124.00	-22	1,728	-1.27%
2020/11/19	0	0.00	2	117.75	118.00	-2	1,700	-0.12%
2020/11/18	21	116.88	3	117.33	117.50	18	1,717	1.05%
2020/11/17	17	116.68	2	116.00	116.00	15	1,721	0.87%
2020/11/16	9	117.06	7	117.00	117.50	2	1,731	0.12%
2020/11/13	32	114.70	5	115.40	114.50	27	1,722	1.57%
2020/11/12	1	116.50	7	117.00	116.50	-6	1,710	-0.35%
2020/11/11	24	119.31	6	118.83	119.50	18	1,699	1.06%
2020/11/10	16	118.38	13	121.19	118.00	3	1,690	0.18%
2020/11/09	0	0.00	10	121.30	122.00	-10	1,683	-0.59%
2020/11/06	0	0.00	22	120.86	121.00	-22	1,672	-1.32%
2020/11/05	0	0.00	36	120.06	120.00	-36	1,659	-2.17%
2020/11/04	1	122.00	33	118.38	122.00	-32	1,637	-1.95%
2020/11/03	5	114.60	18	114.19	114.50	-13	1,576	-0.82%
2020/11/02	5	112.30	19	110.79	110.00	-14	1,561	-0.90%
2020/10/30	7	114.29	2	113.75	113.00	5	1,562	0.32%
2020/10/29	5	115.00	3	114.83	114.50	2	1,564	0.13%
2020/10/28	7	118.36	1	119.00	117.00	6	1,565	0.38%
2020/10/27	6	118.50	65	117.27	120.50	-59	1,557	-3.79%
2020/10/26	12	119.54	0	0.00	118.50	12	1,542	0.78%
2020/10/23	0	0.00	7	123.00	121.50	-7	1,529	-0.46%
2020/10/22	267	123.04	17	124.76	123.00	250	1,540	16.23%	大買/鉅額交易
2020/10/21	60	122.12	9	123.00	123.00	51	1,461	3.49%
2020/10/20	3	122.00	18	122.69	122.00	-15	1,445	-1.04%
2020/10/19	1	120.00	13	120.81	120.00	-12	1,351	-0.89%
2020/10/16	16	121.22	467	122.69	122.50	-451	1,284	-35.12%	大賣/鉅額交易
2020/10/15	14	111.71	261	111.76	112.00	-247	1,056	-23.38%	大賣/鉅額交易
2020/10/14	16	105.69	16	105.59	106.00	0	988	0.00%
2020/10/13	3	104.33	29	104.02	104.50	-26	1,000	-2.60%
2020/10/12	6	105.50	26	105.19	104.50	-20	1,006	-1.99%
2020/10/08	1	107.50	16	107.72	107.50	-15	1,018	-1.47%
2020/10/07	3	107.83	8	107.50	108.00	-5	1,037	-0.48%
2020/10/06	1	108.00	25	107.86	108.00	-24	1,060	-2.26%
2020/10/05	1	108.00	115	108.65	108.00	-114	1,079	-10.56%	大賣/鉅額交易
2020/09/30	1	105.00	0	0.00	105.00	1	1,075	0.09%
2020/09/29	1	104.00	96	104.24	104.00	-95	1,105	-8.59%
2020/09/28	0	0.00	14	104.39	105.00	-14	1,140	-1.23%
2020/09/25	1	103.00	16	102.44	103.00	-15	1,169	-1.28%
2020/09/24	5	103.00	4	105.00	103.00	1	1,185	0.08%
2020/09/23	2	108.00	75	106.38	107.00	-73	1,198	-6.09%
2020/09/22	3	106.50	34	106.91	106.50	-31	1,217	-2.55%
2020/09/21	4	110.50	125	110.48	108.50	-121	1,290	-9.37%	大賣/鉅額交易
2020/09/18	416	115.88	692	112.21	112.00	-276	1,353	-20.39%	大買/大賣/鉅額交易
2020/09/17	1	114.50	132	116.82	117.50	-131	1,293	-10.12%	大賣/鉅額交易
2020/09/16	15	106.83	5	106.90	107.00	10	1,346	0.74%
2020/09/15	91	105.70	49.7	105.82	106.00	41.3	1,424	2.90%
2020/09/14	6	105.67	56	105.38	106.00	-50	1,527	-3.27%
2020/09/11	2	104.75	12	104.42	104.50	-10	1,578	-0.63%
2020/09/10	65	105.53	13	105.54	106.00	52	1,600	3.25%
2020/09/09	17	103.53	14	103.21	104.00	3	1,610	0.19%
2020/09/08	5	103.50	45	103.38	103.50	-40	1,621	-2.47%
2020/09/07	11	103.45	84	102.41	102.00	-73	1,635	-4.46%
2020/09/04	10	102.65	12	102.42	103.00	-2	1,659	-0.12%
2020/09/03	5	103.90	17	103.76	103.50	-12	1,674	-0.72%
2020/09/02	3	103.33	12	104.00	103.50	-9	1,692	-0.53%
2020/09/01	147	104.19	1	105.00	105.50	146	1,719	8.49%	大買/鉅額交易
2020/08/31	26	103.96	0	0.00	103.00	26	1,717	1.51%
2020/08/28	8	103.63	6	104.17	104.00	2	1,722	0.12%
2020/08/27	8	105.94	32	106.05	105.00	-24	1,718	-1.40%
2020/08/26	2	106.50	56	106.54	107.50	-54	1,726	-3.13%
2020/08/25	6	106.17	23	106.00	106.00	-17	1,731	-0.98%
2020/08/24	140	107.03	11	107.50	107.50	129	1,727	7.47%	大買/鉅額交易
2020/08/21	32	107.23	24	107.31	107.50	8	1,714	0.47%
2020/08/20	65	105.60	196	106.10	106.00	-131	1,726	-7.59%	大賣/鉅額交易
2020/08/19	3	116.67	27	116.85	115.00	-24	1,730	-1.39%
2020/08/18	6	119.75	32	119.33	119.00	-26	1,733	-1.50%
2020/08/17	0	0.00	31	119.92	120.00	-31	1,739	-1.78%
2020/08/14	35	118.46	64	118.33	118.50	-29	1,746	-1.66%
2020/08/13	14	120.68	50	120.74	120.00	-36	1,745	-2.06%
2020/08/12	1	124.50	12	124.54	124.50	-11	1,736	-0.63%
2020/08/11	38	126.11	9	126.17	126.00	29	1,744	1.66%
2020/08/10	3	126.50	32	126.28	126.50	-29	1,758	-1.65%
2020/08/07	12	126.00	102	126.74	126.00	-90	1,771	-5.08%	大賣/
2020/08/06	28	128.29	30	127.87	128.50	-2	1,785	-0.11%
2020/08/05	15	127.33	5	129.10	127.00	10	1,806	0.55%
2020/08/04	7	126.00	7	126.21	126.00	0	1,829	0.00%
2020/08/03	19	126.61	27	127.85	126.50	-8	1,879	-0.43%
2020/07/31	12	129.88	7	129.36	130.00	5	1,940	0.26%
2020/07/30	1	130.00	11	128.91	130.00	-10	2,044	-0.49%
2020/07/29	2	129.50	15	128.43	128.00	-13	2,140	-0.61%
2020/07/28	13	131.54	5	129.40	128.50	8	2,255	0.35%
2020/07/27	5	129.90	4	129.25	127.50	1	2,324	0.04%
2020/07/24	9	130.89	1	132.00	130.50	8	2,328	0.34%
2020/07/23	8	135.50	2	135.50	135.50	6	2,340	0.26%
2020/07/22	1	133.50	2	135.00	133.50	-1	2,340	-0.04%
2020/07/21	61	133.89	18	134.53	135.00	43	2,352	1.83%
2020/07/20	114	129.00	53	128.76	129.00	61	2,353	2.59%	大買/
2020/07/17	0	0.00	6	129.50	128.50	-6	2,375	-0.25%
2020/07/16	9	133.00	3	134.83	133.00	6	2,487	0.24%
2020/07/15	0	0.00	4	134.13	134.00	-4	2,561	-0.16%
2020/07/14	0	0.00	111	134.15	133.50	-111	2,566	-4.33%	大賣/鉅額交易
2020/07/13	0	0.00	74	135.58	135.50	-74	2,554	-2.90%
2020/07/10	0	0.00	32	133.92	134.00	-32	2,552	-1.25%
2020/07/09	0	0.00	69	135.22	135.00	-69	2,537	-2.72%
2020/07/08	1	134.50	20	134.58	134.50	-19	2,519	-0.75%
2020/07/07	311	136.08	8	136.44	136.00	303	2,494	12.15%	大買/鉅額交易
2020/07/06	117	135.99	1	136.00	136.00	116	2,475	4.69%	大買/鉅額交易
2020/07/03	131	133.00	9	133.89	133.00	122	2,472	4.93%	大買/鉅額交易
2020/07/02	120	134.76	38	134.86	135.00	82	2,468	3.32%	大買/
2020/07/01	89	135.70	74	135.43	135.50	15	2,453	0.61%
2020/06/30	135	136.54	46	135.98	137.00	89	2,435	3.65%	大買/
2020/06/29	1,285	130.92	6	131.00	131.00	1,279	2,364	54.10%	大買/鉅額交易
2020/06/24	475	129.10	40	130.59	129.00	435	2,307	18.85%	大買/鉅額交易
2020/06/23	731	130.39	17	130.94	130.50	714	2,263	31.55%	大買/鉅額交易
2020/06/22	337	130.16	19	133.71	130.00	318	2,204	14.42%	大買/鉅額交易
2020/06/19	419	132.98	13	136.08	132.00	406	2,191	18.52%	大買/鉅額交易
2020/06/18	74	133.45	2	136.00	135.00	72	2,127	3.38%
2020/06/17	8	137.31	56	140.65	137.00	-48	2,101	-2.28%
2020/06/16	40	140.15	32	142.22	140.50	8	2,115	0.38%
2020/06/15	18	143.22	86	143.95	140.50	-68	2,199	-3.09%
2020/06/12	3	147.00	6	146.25	146.50	-3	2,282	-0.13%
2020/06/11	93	149.40	27	149.50	149.50	66	2,359	2.80%
2020/06/10	19	147.71	176	146.84	146.50	-157	2,378	-6.60%	大賣/鉅額交易
2020/06/09	1	148.00	38	150.09	147.50	-37	2,475	-1.49%
2020/06/08	7	150.07	241	149.67	152.00	-234	2,564	-9.12%	大賣/鉅額交易
2020/06/05	15	151.23	176	150.98	150.00	-161	2,588	-6.22%	大賣/鉅額交易
2020/06/04	18	154.47	93	153.82	152.00	-75	2,662	-2.82%
2020/06/03	21	155.17	25	155.00	155.00	-4	2,698	-0.15%
2020/06/02	2	154.00	51	156.12	154.00	-49	2,716	-1.80%
2020/06/01	0	0.00	44	155.08	155.00	-44	2,772	-1.59%
2020/05/29	1	150.00	17	152.35	158.00	-16	2,791	-0.57%
2020/05/28	5	150.50	64	151.50	150.50	-59	2,819	-2.09%
2020/05/27	0	0.00	38	152.59	151.00	-38	2,862	-1.33%
2020/05/26	31	155.24	120	154.60	157.00	-89	2,889	-3.08%	大賣/
2020/05/25	6	148.75	13	148.77	148.50	-7	2,932	-0.24%
2020/05/22	15	153.73	2	151.75	151.00	13	2,987	0.44%
2020/05/21	11	154.23	102	153.47	153.00	-91	3,025	-3.01%	大賣/
2020/05/20	6	154.08	88	151.93	153.50	-82	3,059	-2.68%
2020/05/19	8	152.75	13	150.81	150.50	-5	3,163	-0.16%
2020/05/18	19	151.37	15	151.90	151.50	4	3,354	0.12%
2020/05/15	2.5	157.60	29	155.59	152.00	-26.5	3,476	-0.76%
2020/05/14	93	156.46	36	156.15	156.00	57	3,579	1.59%
2020/05/13	23	157.65	12	158.63	160.00	11	3,585	0.31%
2020/05/12	26	154.83	11	155.23	155.50	15	3,566	0.42%
2020/05/11	50	156.45	18	162.78	155.50	32	3,545	0.90%
2020/05/08	83	163.76	9	163.11	161.50	74	3,509	2.11%
2020/05/07	6	161.50	58	161.41	161.50	-52	3,461	-1.50%
2020/05/06	0	0.00	19	159.26	158.00	-19	3,397	-0.56%
2020/05/05	10	155.80	36	155.51	154.00	-26	3,306	-0.79%
2020/05/04	20	154.60	37	153.09	154.00	-17	3,212	-0.53%
2020/04/30	22	146.25	4	144.38	148.50	18	3,093	0.58%
2020/04/29	6	137.92	0	0.00	137.50	6	2,998	0.20%
2020/04/28	8	138.06	3	139.17	137.50	5	2,987	0.17%
2020/04/27	3	138.67	8	138.63	139.00	-5	2,981	-0.17%
2020/04/24	0	0.00	6	136.33	136.00	-6	2,972	-0.20%
2020/04/23	0	0.00	31	141.05	139.00	-31	2,955	-1.05%
2020/04/22	4	135.13	1	139.00	139.00	3	2,934	0.10%
2020/04/21	0	0.00	21	144.62	134.50	-21	2,926	-0.72%
2020/04/20	13	139.54	14	138.79	144.50	-1	2,812	-0.04%
2020/04/17	13	134.15	19	133.71	131.50	-6	2,738	-0.22%
2020/04/16	2	131.50	4	132.00	131.00	-2	2,719	-0.07%
2020/04/15	2	133.00	15	133.13	134.00	-13	2,709	-0.48%
2020/04/14	0	0.00	9	131.22	132.50	-9	2,689	-0.33%
2020/04/13	3	128.67	8	129.81	128.50	-5	2,687	-0.19%
2020/04/10	5	131.80	10	131.40	132.00	-5	2,685	-0.19%
2020/04/09	15	132.50	25	135.40	131.00	-10	2,690	-0.37%
2020/04/08	0	0.00	11	134.41	136.00	-11	2,680	-0.41%
2020/04/07	0	0.00	6	131.92	132.50	-6	2,656	-0.23%
2020/04/06	16	126.31	0	0.00	126.50	16	2,639	0.61%
2020/04/01	25	128.54	12	128.96	125.50	13	2,636	0.49%
2020/03/31	4	129.88	11	129.64	129.50	-7	2,628	-0.27%
2020/03/30	89	124.53	0	0.00	129.00	89	2,644	3.37%
2020/03/27	84	130.10	24	130.90	127.00	60	2,627	2.28%
2020/03/26	48	130.51	19	129.08	131.50	29	2,599	1.12%
2020/03/25	33	132.29	13	138.12	132.00	20	2,572	0.78%
2020/03/24	0	0.00	20	138.25	135.00	-20	2,507	-0.80%
2020/03/23	0	0.00	76	134.03	135.00	-76	2,486	-3.06%
2020/03/20	59	136.33	19	136.00	138.00	40	2,463	1.62%
2020/03/19	64	131.28	65	132.15	126.00	-1	2,428	-0.04%
2020/03/18	14	143.04	265	145.98	133.50	-251	2,322	-10.81%	大賣/鉅額交易
2020/03/17	168	139.76	197	137.21	143.00	-29	2,229	-1.30%	大買/大賣/
2020/03/16	30	139.48	153	137.29	134.00	-123	2,134	-5.76%	大賣/鉅額交易
2020/03/13	28	137.64	942.8	135.51	139.00	-914.8	2,085	-43.87%	大賣/鉅額交易
2020/03/12	29	136.47	257	140.91	146.00	-228	1,968	-11.58%	大賣/鉅額交易
2020/03/11	0	0.00	232	142.85	141.00	-232	1,856	-12.49%	大賣/鉅額交易
2020/03/10	55	144.85	131	149.53	150.50	-76	1,808	-4.20%	大賣/
2020/03/09	9	140.44	24	141.19	140.00	-15	1,733	-0.87%
2020/03/06	5	143.10	26	142.35	142.00	-21	1,687	-1.24%
2020/03/05	50	144.74	7	144.36	146.00	43	1,665	2.58%
2020/03/04	25	140.78	2	140.75	142.00	23	1,597	1.44%
2020/03/03	47	139.59	2	143.25	138.00	45	1,566	2.87%
2020/03/02	102.2	141.60	8	141.44	142.00	94.2	1,528	6.16%	大買/
2020/02/27	133	139.83	194	139.35	140.00	-61	1,479	-4.12%	大買/大賣/
2020/02/26	88	143.10	104	141.30	139.50	-16	1,431	-1.12%	大賣/
2020/02/25	210	139.36	16	138.53	140.50	194	1,353	14.33%	大買/鉅額交易
2020/02/24	37	144.15	9	143.33	143.50	28	1,294	2.16%
2020/02/21	12	146.63	19	146.24	147.00	-7	1,247	-0.56%
2020/02/20	25	145.14	20	145.45	148.00	5	1,205	0.41%
2020/02/19	246	141.39	76	135.30	144.00	170	1,088	15.62%	大買/鉅額交易
2020/02/18	228	133.07	31	132.23	131.00	197	885	22.26%	大買/鉅額交易
2020/02/17	58	130.07	9	129.00	130.50	49	748	6.55%
2020/02/14	6	118.42	7	118.14	119.00	-1	628	-0.16%
2020/02/13	7	115.07	2	115.25	114.50	5	607	0.82%
2020/02/12	25	116.02	3	116.00	116.00	22	609	3.61%
2020/02/11	26	115.87	0	0.00	115.50	26	617	4.21%
2020/02/10	5	114.80	9	115.33	115.50	-4	619	-0.65%
2020/02/07	18	113.28	5	113.10	113.00	13	626	2.08%
2020/02/06	3	114.33	14	114.57	115.50	-11	648	-1.70%
2020/02/05	2	110.50	7	110.36	110.00	-5	639	-0.78%
2020/02/04	29	111.55	3	111.83	111.50	26	640	4.06%
2020/02/03	11	110.59	24	109.98	110.50	-13	646	-2.01%
2020/01/31	24	110.71	5	109.40	111.00	19	645	2.94%
2020/01/30	23	108.11	47.4	107.82	108.00	-24.4	651	-3.75%
2020/01/20	2.5	113.11	5	113.00	112.50	-2.5	637	-0.40%
2020/01/17	0	0.00	6	113.33	113.50	-6	674	-0.89%
2020/01/16	50	113.19	3	112.83	113.50	47	676	6.95%
2020/01/15	8.5	112.09	360	110.32	112.00	-351.5	695	-50.52%	大賣/鉅額交易
2020/01/14	2	112.25	237	111.52	111.00	-235	695	-33.81%	大賣/鉅額交易
2020/01/13	43	111.38	212	111.23	112.50	-169	717	-23.56%	大賣/鉅額交易
2020/01/10	2	112.00	84	111.71	112.00	-82	814	-10.07%
2020/01/09	3	113.00	51.9	112.58	112.00	-48.9	820	-5.96%
2020/01/08	6	112.42	125	112.25	111.50	-119	842	-14.13%	大賣/鉅額交易
2020/01/07	2	112.50	172	112.75	113.00	-170	863	-19.68%	大賣/鉅額交易
2020/01/06	10	114.55	166	114.11	113.00	-156	916	-17.01%	大賣/鉅額交易
2020/01/03	0	0.00	32	117.66	116.50	-32	924	-3.46%
2020/01/02	0	0.00	8	118.69	119.00	-8	919	-0.87%
2019/12/31	11	116.64	13	116.58	117.00	-2	919	-0.22%
2019/12/30	5	117.90	7	117.93	118.00	-2	916	-0.22%
2019/12/27	3	118.00	3	118.50	118.50	0	922	0.00%
2019/12/26	15	119.83	7	118.86	119.00	8	923	0.87%
2019/12/25	32	119.44	19	119.55	119.00	13	922	1.41%
2019/12/24	14	116.64	176	116.78	116.50	-162	897	-18.05%	大賣/鉅額交易
2019/12/23	1.5	115.67	46	116.63	117.50	-44.5	889	-5.00%
2019/12/20	5	114.30	98	114.65	115.00	-93	882	-10.54%
2019/12/19	11	113.45	11	113.41	113.00	0	881	0.00%
2019/12/18	22	116.09	11	116.32	115.00	11	875	1.26%
2019/12/17	6	114.00	5	114.10	115.00	1	854	0.12%
2019/12/16	10	113.40	18	113.33	113.00	-8	853	-0.94%
2019/12/13	1	113.50	16	112.00	112.00	-15	851	-1.76%
2019/12/12	9	112.78	18	112.81	113.00	-9	850	-1.06%
2019/12/11	4	111.50	15	111.10	110.50	-11	846	-1.30%
2019/12/10	11	111.77	7	111.86	111.50	4	848	0.47%
2019/12/09	3	112.17	26	112.19	112.50	-23	850	-2.70%
2019/12/06	20	113.53	10	113.20	112.50	10	848	1.18%
2019/12/05	11	113.59	23	113.76	114.50	-12	845	-1.42%
2019/12/04	10	110.45	32	110.34	111.00	-22	836	-2.63%
2019/12/03	14	108.71	13	108.77	109.00	1	833	0.12%
2019/12/02	9	107.83	29	107.76	107.50	-20	835	-2.39%
2019/11/29	3	108.50	43	108.41	108.00	-40	841	-4.75%
2019/11/28	4	109.00	40	108.98	108.50	-36	839	-4.29%
2019/11/27	2	109.25	29	108.83	109.00	-27	847	-3.18%
2019/11/26	2	108.75	54	108.85	109.00	-52	846	-6.14%
2019/11/25	5	108.50	18	108.44	109.00	-13	846	-1.54%
2019/11/22	3	108.67	58	108.57	108.50	-55	847	-6.49%
2019/11/21	3	110.00	36	109.35	109.00	-33	848	-3.89%
2019/11/20	8	110.25	23.5	110.30	110.00	-15.5	847	-1.82%
2019/11/19	10	112.00	41	111.73	111.50	-31	845	-3.66%
2019/11/18	9	112.72	48	112.21	112.00	-39	844	-4.62%
2019/11/15	4	111.88	31.5	112.13	112.50	-27.5	846	-3.25%
2019/11/14	0	0.00	21	111.74	111.50	-21	855	-2.45%
2019/11/13	7	113.00	17	113.38	113.00	-10	858	-1.16%
2019/11/12	0	0.00	23	113.48	113.50	-23	861	-2.67%
2019/11/11	8	112.56	17	113.79	114.50	-9	873	-1.03%
2019/11/08	11	113.86	15	113.83	113.50	-4	870	-0.46%
2019/11/07	16	117.94	41	117.28	117.00	-25	868	-2.88%
2019/11/06	11	120.50	60	120.42	120.50	-49	874	-5.60%
2019/11/05	1	121.50	119	119.81	122.00	-118	892	-13.23%	大賣/鉅額交易
2019/11/04	35	116.59	0	0.00	116.00	35	865	4.04%
2019/11/01	13	117.38	182	117.52	118.00	-169	862	-19.60%	大賣/鉅額交易
2019/10/31	38	117.78	133	117.03	116.50	-95	861	-11.02%	大賣/
2019/10/30	23	120.63	153	120.27	120.00	-130	854	-15.22%	大賣/鉅額交易
2019/10/29	34	122.38	35	122.31	121.50	-1	850	-0.12%
2019/10/28	87	122.08	16	121.84	122.00	71	848	8.36%
2019/10/25	133	122.73	9	123.28	121.00	124	845	14.67%	大買/鉅額交易
2019/10/24	18	118.92	15	119.30	120.00	3	812	0.37%
2019/10/23	89	117.87	28	118.70	118.00	61	825	7.39%
2019/10/22	205	119.88	7	118.50	118.00	198	838	23.61%	大買/鉅額交易
2019/10/21	105	120.63	31	121.13	121.00	74	822	9.00%	大買/
2019/10/18	315	119.53	176	118.84	119.00	139	789	17.62%	大買/大賣/鉅額交易
2019/10/17	204	113.84	7	114.50	114.50	197	686	28.71%	大買/鉅額交易
2019/10/16	671	113.45	20	113.33	114.00	651	682	95.39%	大買/鉅額交易
2019/10/15	336	112.68	32	112.55	113.00	304	667	45.58%	大買/鉅額交易
2019/10/14	212	111.62	116	112.07	111.00	96	656	14.63%	大買/大賣/
2019/10/09	20	106.58	32	106.34	107.00	-12	610	-1.96%
2019/10/08	38	105.25	1	105.50	105.00	37	614	6.02%
2019/10/07	52	105.74	12	105.54	106.00	40	621	6.44%
2019/10/04	19	104.05	5	104.30	104.00	14	639	2.19%
2019/10/03	15	104.43	33	104.42	104.50	-18	659	-2.73%
2019/10/02	7	103.86	21	103.64	104.00	-14	663	-2.11%
2019/10/01	5	101.90	21	101.83	102.50	-16	664	-2.41%
2019/09/27	5	101.50	14	101.43	101.00	-9	668	-1.35%
2019/09/26	3	103.00	33	103.02	102.00	-30	684	-4.39%
2019/09/25	88	103.80	19	103.82	103.50	69	697	9.90%
2019/09/24	8	104.50	16	104.41	104.50	-8	717	-1.12%
2019/09/23	4	103.38	9	103.06	103.00	-5	725	-0.69%
2019/09/20	7	103.50	9	103.56	103.00	-2	744	-0.27%
2019/09/19	16	103.81	15	103.70	104.00	1	769	0.13%
2019/09/18	8	102.75	1	102.50	103.00	7	829	0.84%
2019/09/17	10	102.50	5	102.40	103.00	5	886	0.56%
2019/09/16	13	102.35	5	102.00	102.00	8	965	0.83%
2019/09/12	20	102.10	0	0.00	102.00	20	1,015	1.97%
2019/09/11	9	102.00	0	0.00	102.00	9	1,068	0.84%
2019/09/10	5	102.90	0	0.00	102.50	5	1,078	0.46%
2019/09/09	18	103.22	0	0.00	102.50	18	1,098	1.64%
2019/09/06	7	104.79	26	105.04	104.00	-19	1,102	-1.72%
2019/09/05	15	106.30	0	0.00	106.00	15	1,102	1.36%
2019/09/04	15	105.23	0	0.00	105.50	15	1,106	1.36%
2019/09/03	35	104.90	7	105.21	105.50	28	1,113	2.52%
2019/09/02	2	103.00	0	0.00	103.00	2	1,110	0.18%
2019/08/30	39	103.18	2	102.50	102.50	37	1,117	3.31%
2019/08/29	13	101.69	1	101.50	101.50	12	1,118	1.07%
2019/08/28	23	101.76	9	101.72	102.00	14	1,129	1.24%
2019/08/27	15	102.03	19	101.84	101.00	-4	1,132	-0.35%
2019/08/26	29	102.24	7	101.50	101.50	22	1,144	1.92%
2019/08/23	94	104.45	20	105.00	105.00	74	1,151	6.43%
2019/08/22	67	105.05	18	104.72	104.50	49	1,184	4.14%
2019/08/21	9	105.28	0	0.00	105.00	9	1,203	0.75%
2019/08/20	9	105.44	18	105.28	105.50	-9	1,204	-0.75%
2019/08/19	29	105.38	12	105.88	105.00	17	1,207	1.41%
2019/08/16	10	104.35	18	104.33	105.00	-8	1,204	-0.66%
2019/08/15	3	104.00	4	103.00	103.00	-1	1,206	-0.08%
2019/08/14	4	103.50	2	105.25	106.00	2	1,210	0.17%
2019/08/13	0	0.00	38	100.76	101.50	-38	1,202	-3.16%
2019/08/12	27	100.04	19	100.36	101.00	8	1,205	0.66%
2019/08/08	10	101.35	30	101.11	101.50	-20	1,204	-1.66%
2019/08/07	1	104.50	58	102.28	102.00	-57	1,199	-4.75%
2019/08/06	1	107.00	29	106.03	106.50	-28	1,175	-2.38%
2019/08/05	2	108.25	28	108.52	108.00	-26	1,180	-2.20%
2019/08/02	5	108.50	37	108.46	108.50	-32	1,187	-2.69%
2019/08/01	2	111.50	9	110.94	111.00	-7	1,194	-0.59%
2019/07/31	0	0.00	20	111.08	112.00	-20	1,200	-1.67%
2019/07/30	0	0.00	29	110.34	110.50	-29	1,215	-2.39%
2019/07/29	2	113.50	18	113.78	113.50	-16	1,212	-1.32%
2019/07/26	0	0.00	28	115.02	115.00	-28	1,211	-2.31%
2019/07/25	4	113.75	47	114.16	116.00	-43	1,209	-3.56%
2019/07/24	139	112.05	57	112.73	113.50	82	1,199	6.83%	大買/
2019/07/23	12	109.79	21	108.95	109.00	-9	1,186	-0.76%
2019/07/22	15	108.70	9	108.44	109.00	6	1,191	0.50%
2019/07/19	4	108.00	16	107.72	108.00	-12	1,206	-0.99%
2019/07/18	5	109.00	24	107.96	107.00	-19	1,251	-1.52%
2019/07/17	5	110.50	35	110.04	109.50	-30	1,266	-2.37%
2019/07/16	2	111.25	104	111.53	112.00	-102	1,282	-7.95%	大賣/鉅額交易
2019/07/15	25	109.26	81	109.13	110.50	-56	1,279	-4.38%
2019/07/12	14	108.89	70	108.89	107.50	-56	1,325	-4.22%
2019/07/11	42	110.71	63	111.36	110.50	-21	1,320	-1.59%
2019/07/10	11	111.77	52	111.84	111.00	-41	1,322	-3.10%
2019/07/09	0	0.00	63	120.32	120.50	-63	1,305	-4.82%
2019/07/08	1	122.00	40	122.13	122.00	-39	1,297	-3.01%
2019/07/05	11	123.05	19	122.97	123.00	-8	1,308	-0.61%
2019/07/04	2	122.50	15	121.93	122.50	-13	1,317	-0.99%
2019/07/03	20	120.80	34	121.41	121.50	-14	1,368	-1.02%
2019/07/02	29	124.34	4	124.00	124.00	25	1,358	1.84%
2019/07/01	15	123.60	0	0.00	124.00	15	1,351	1.11%
2019/06/28	155	122.15	287	121.88	121.50	-132	1,349	-9.78%	大買/大賣/鉅額交易
2019/06/27	113	122.97	26	122.92	121.50	87	1,375	6.33%	大買/
2019/06/26	54	123.16	81	123.28	123.50	-27	1,365	-1.98%
2019/06/25	24	123.48	522	124.60	126.00	-498	1,345	-37.02%	大賣/鉅額交易
2019/06/24	30	123.00	595	125.90	126.00	-565	1,281	-44.09%	大賣/鉅額交易
2019/06/21	500	121.47	716	124.96	125.00	-216	1,231	-17.53%	大買/大賣/鉅額交易
2019/06/20	31	118.23	10	120.35	120.50	21	1,171	1.79%
2019/06/19	650	113.66	3	112.00	115.50	647	1,136	56.94%	大買/鉅額交易
2019/06/18	1	109.50	5	108.20	108.00	-4	1,113	-0.36%
2019/06/17	106	108.62	14	108.07	108.50	92	1,184	7.77%	大買/
2019/06/14	3	106.50	18	105.75	105.50	-15	1,183	-1.27%
2019/06/13	94	104.54	10	104.40	105.00	84	1,191	7.05%
2019/06/12	36	104.96	14	105.18	105.00	22	1,199	1.83%
2019/06/11	103	103.78	9	104.28	104.50	94	1,207	7.78%	大買/
2019/06/10	27	101.72	7	101.00	102.00	20	1,206	1.66%
2019/06/06	17.2	100.65	14	100.28	99.90	3.2	1,219	0.26%
2019/06/05	5	104.10	15	103.33	102.00	-10	1,226	-0.82%
2019/06/04	17	101.97	9	102.78	103.00	8	1,245	0.64%
2019/06/03	16	101.38	59	101.47	101.50	-43	1,262	-3.41%
2019/05/31	26	101.81	13	101.32	103.00	13	1,291	1.01%
2019/05/30	25	99.20	9	99.16	99.70	16	1,312	1.22%
2019/05/29	31	98.38	45	98.40	98.30	-14	1,313	-1.07%
2019/05/28	141	102.05	282	102.01	102.00	-141	1,307	-10.78%	大買/大賣/鉅額交易
2019/05/27	0	0.00	12	101.63	102.50	-12	1,329	-0.90%
2019/05/24	34	102.62	8	103.56	102.00	26	1,394	1.86%
2019/05/23	4	101.50	29	101.26	101.00	-25	1,446	-1.73%
2019/05/22	34	104.66	35	104.51	104.00	-1	1,457	-0.07%
2019/05/21	7	103.29	45	101.41	104.50	-38	1,480	-2.57%
2019/05/20	32	102.39	46	101.83	102.50	-14	1,495	-0.94%
2019/05/17	6	103.17	40	103.76	103.00	-34	1,505	-2.26%
2019/05/16	27	105.74	37	105.66	103.50	-10	1,514	-0.66%
2019/05/15	0	0.00	67	107.31	107.00	-67	1,550	-4.32%
2019/05/14	25	104.44	81.3	103.76	106.00	-56.3	1,619	-3.48%
2019/05/13	4	106.25	66	105.86	105.50	-62	1,656	-3.74%
2019/05/10	8	110.19	124	110.00	109.00	-116	1,666	-6.96%	大賣/鉅額交易
2019/05/09	4	111.63	59	111.15	110.00	-55	1,670	-3.29%
2019/05/08	2	113.75	43	112.91	113.50	-41	1,682	-2.44%
2019/05/07	7	113.93	67	113.78	113.50	-60	1,715	-3.50%
2019/05/06	49	115.84	13	116.00	115.50	36	1,774	2.03%
2019/05/03	6	118.67	24	118.25	119.00	-18	1,782	-1.01%
2019/05/02	0	0.00	19	117.47	117.00	-19	1,787	-1.06%
2019/04/30	0	0.00	19	117.42	117.50	-19	1,806	-1.05%
2019/04/29	2	119.00	79	119.75	118.50	-77	1,845	-4.17%
2019/04/26	23	122.70	13	122.12	123.00	10	1,860	0.54%
2019/04/25	8	122.38	34	121.04	123.50	-26	1,862	-1.40%
2019/04/24	32	124.30	93	123.83	121.50	-61	1,866	-3.27%
2019/04/23	47	122.91	47	122.24	123.50	0	1,834	0.00%
2019/04/22	19	122.03	20	121.88	122.00	-1	1,841	-0.05%
2019/04/19	4	120.13	51	119.66	120.00	-47	1,834	-2.56%
2019/04/18	84	123.23	52	120.66	118.50	32	1,859	1.72%
2019/04/17	9	123.22	25	122.76	122.50	-16	1,828	-0.87%
2019/04/16	15	121.20	35	120.90	122.50	-20	1,821	-1.10%
2019/04/15	6	120.25	22	120.16	120.50	-16	1,826	-0.88%
2019/04/12	8	119.00	34	118.65	119.50	-26	1,838	-1.41%
2019/04/11	21	120.62	12	120.75	119.00	9	1,837	0.49%
2019/04/10	38	122.45	15	121.43	123.50	23	1,823	1.26%
2019/04/09	96	123.38	4	123.25	122.50	92	1,827	5.04%
2019/04/08	4.4	119.68	0	0.00	119.00	4.4	1,809	0.24%
2019/04/03	10	118.65	0	0.00	118.50	10	1,818	0.55%
2019/04/02	27.7	119.01	0	0.00	119.00	27.7	1,844	1.50%
2019/04/01	20	118.83	45	117.82	117.00	-25	1,881	-1.33%
2019/03/29	2	115.50	5	115.80	117.00	-3	1,849	-0.16%
2019/03/28	1	116.50	0	0.00	115.50	1	1,891	0.05%
2019/03/27	1	115.50	3	115.50	115.50	-2	1,948	-0.10%
2019/03/26	12	115.71	8	115.38	115.00	4	1,978	0.20%
2019/03/25	2	114.25	32	114.72	115.50	-30	1,994	-1.50%
2019/03/22	43.3	116.89	11	116.95	116.50	32.3	1,992	1.62%
2019/03/21	1	116.50	158	116.80	116.50	-157	2,003	-7.84%	大賣/鉅額交易
2019/03/20	29	117.03	139	116.53	118.00	-110	2,013	-5.46%	大賣/鉅額交易
2019/03/19	22	112.05	24.8	111.91	111.50	-2.8	1,995	-0.14%
2019/03/18	3	111.17	49	111.05	110.50	-46	2,006	-2.29%
2019/03/15	3	112.50	44	111.99	112.00	-41	2,045	-2.00%
2019/03/14	10	110.30	128	111.24	110.00	-118	2,082	-5.67%	大賣/鉅額交易
2019/03/13	1	112.00	31.7	111.61	111.50	-30.7	2,132	-1.44%
2019/03/12	4	113.00	70	113.34	111.50	-66	2,168	-3.04%
2019/03/11	31	111.89	88	111.54	112.00	-57	2,194	-2.60%
2019/03/08	47	110.35	43	109.78	110.50	4	2,274	0.18%
2019/03/07	235	111.47	39	111.56	110.00	196	2,342	8.37%	大買/鉅額交易
2019/03/06	9	115.94	148	114.74	113.00	-139	2,430	-5.72%	大賣/鉅額交易
2019/03/05	13	117.08	443	116.73	116.00	-430	2,512	-17.12%	大賣/鉅額交易
2019/03/04	5	119.10	23	119.35	119.00	-18	2,535	-0.71%
2019/02/27	4	118.63	0	0.00	119.50	4	2,544	0.16%
2019/02/26	28	124.13	27	123.17	121.50	1	2,540	0.04%
2019/02/25	53	122.19	56	122.50	122.00	-3	2,547	-0.12%
2019/02/22	11	128.36	56	128.09	127.00	-45	2,592	-1.74%
2019/02/21	8	125.69	51	124.93	126.00	-43	2,580	-1.67%
2019/02/20	3	127.33	3	127.00	125.00	0	2,604	0.00%
2019/02/19	11	124.45	10	124.60	126.00	1	2,637	0.04%
2019/02/18	25	127.66	0	0.00	125.50	25	2,640	0.95%
2019/02/15	64	126.52	1	127.00	125.00	63	2,676	2.35%
2019/02/14	61	129.48	62	128.52	128.00	-1	2,701	-0.04%
2019/02/13	87	128.80	43	129.17	132.00	44	2,692	1.63%
2019/02/12	76	125.09	21	123.83	125.00	55	2,668	2.06%
2019/02/11	25	122.16	6	122.17	120.50	19	2,746	0.69%
2019/01/30	48	122.28	0	0.00	122.00	48	2,828	1.70%
2019/01/29	76	120.72	5	120.10	120.50	71	2,867	2.48%
2019/01/28	75	125.39	35	125.44	123.00	40	2,907	1.38%
2019/01/25	62	122.48	2	124.50	124.00	60	3,007	2.00%
2019/01/24	38	119.34	9	118.11	118.00	29	3,048	0.95%
2019/01/23	26	117.23	4	118.00	118.00	22	3,066	0.72%
2019/01/22	63	118.91	0	0.00	117.50	63	3,101	2.03%
2019/01/21	152	117.02	2	119.25	119.50	150	3,153	4.76%	大買/鉅額交易
2019/01/18	246	112.32	4	114.50	114.50	242	3,148	7.69%	大買/鉅額交易
2019/01/17	135	113.54	3	113.67	113.00	132	3,166	4.17%	大買/鉅額交易
2019/01/16	82	115.45	0	0.00	114.00	82	3,213	2.55%
2019/01/15	80	114.57	12	114.17	115.50	68	3,232	2.10%
2019/01/14	64	113.13	36	112.65	113.00	28	3,243	0.86%
2019/01/11	43	117.67	1	117.00	116.00	42	3,252	1.29%
2019/01/10	62	119.58	30	118.52	117.00	32	3,276	0.98%
2019/01/09	326	118.06	6	117.75	118.00	320	3,283	9.74%	大買/鉅額交易
2019/01/08	21	115.50	2	115.50	115.00	19	3,320	0.57%
2019/01/07	37	115.77	21	115.21	115.00	16	3,341	0.48%
2019/01/04	52	110.03	2	110.25	113.00	50	3,375	1.48%
2019/01/03	6	115.50	7	114.21	113.00	-1	3,405	-0.03%
2019/01/02	6	116.75	6	117.50	116.50	0	3,479	0.00%
2018/12/28	57	117.05	0	0.00	118.00	57	3,554	1.60%
2018/12/27	38	116.62	0	0.00	117.50	38	3,591	1.06%
2018/12/26	16	114.69	29	115.19	112.00	-13	3,594	-0.36%
2018/12/25	110	112.51	90	112.84	115.00	20	3,613	0.55%	大買/
2018/12/24	81	118.12	69.4	118.69	118.00	11.6	3,593	0.32%
2018/12/21	86	122.63	2	126.00	126.00	84	3,639	2.31%
2018/12/20	59	122.81	2	121.25	122.00	57	3,621	1.57%
2018/12/19	31	130.76	24	133.40	130.00	7	3,628	0.19%
2018/12/18	4	134.50	29	133.76	133.00	-25	3,598	-0.69%
2018/12/17	28	135.80	0	0.00	134.50	28	3,770	0.74%
2018/12/14	7	135.29	23	135.46	135.00	-16	3,997	-0.40%
2018/12/13	34	138.82	24	139.00	139.00	10	4,105	0.24%
2018/12/12	45	140.46	52	140.29	140.50	-7	4,263	-0.16%
2018/12/11	62	134.05	15	133.93	133.50	47	4,294	1.09%
2018/12/10	0	0.00	77	133.03	133.00	-77	4,302	-1.79%
2018/12/07	10	135.55	72	137.40	139.00	-62	4,307	-1.44%
2018/12/06	237	132.93	115	136.63	130.50	122	4,400	2.77%	大買/大賣/鉅額交易
2018/12/05	26	140.62	60	141.56	139.50	-34	4,404	-0.77%
2018/12/04	80.7	147.48	53	146.90	146.50	27.7	4,487	0.62%
2018/12/03	124	151.04	126	150.61	150.00	-2	4,524	-0.04%	大買/大賣/
2018/11/30	18	142.50	27	142.46	142.50	-9	4,539	-0.20%
2018/11/29	72	139.47	58	140.55	140.00	14	4,561	0.31%
2018/11/28	5	132.80	109	131.59	132.00	-104	4,594	-2.26%	大賣/鉅額交易
2018/11/27	7	124.50	128	126.61	128.00	-121	4,522	-2.68%	大賣/鉅額交易
2018/11/26	50	122.12	105	122.43	123.00	-55	4,566	-1.20%	大賣/
2018/11/23	10	122.00	17	121.35	120.50	-7	4,728	-0.15%
2018/11/22	93	122.72	91	123.87	121.50	2	4,911	0.04%
2018/11/21	20	125.88	61	125.48	125.50	-41	4,960	-0.83%
2018/11/20	25	119.72	23	120.80	121.00	2	4,931	0.04%
2018/11/19	214.7	117.56	30	115.58	119.00	184.7	4,933	3.74%	大買/鉅額交易
2018/11/16	8	117.25	27	117.09	116.00	-19	5,029	-0.38%
2018/11/15	65	115.06	0	0.00	116.50	65	5,075	1.28%
2018/11/14	17	115.59	45	116.73	114.50	-28	5,099	-0.55%
2018/11/13	35	114.40	79	115.76	117.00	-44	5,110	-0.86%
2018/11/12	34	114.07	12	116.25	116.50	22	5,143	0.43%
2018/11/09	0	0.00	7	114.36	115.00	-7	5,172	-0.14%
2018/11/08	1	121.50	266	117.32	114.00	-265	5,209	-5.09%	大賣/鉅額交易
2018/11/07	100	117.16	2	113.75	119.50	98	5,139	1.91%
2018/11/06	13	114.00	206	111.90	109.50	-193	5,093	-3.79%	大賣/鉅額交易
2018/11/05	159	112.47	101	113.68	117.00	58	5,093	1.14%	大買/大賣/
2018/11/02	86	113.98	242	115.32	112.00	-156	5,059	-3.08%	大賣/鉅額交易
2018/11/01	26	111.88	283	113.60	113.50	-257	4,960	-5.18%	大賣/鉅額交易
2018/10/31	0	0.00	8	105.00	105.50	-8	4,869	-0.16%
2018/10/30	40	96.35	94	96.52	96.20	-54	4,887	-1.10%
2018/10/29	262	96.20	0	0.00	97.20	262	4,966	5.28%	大買/鉅額交易
2018/10/26	267	94.46	0	0.00	92.10	267	4,932	5.41%	大買/鉅額交易
2018/10/25	384	97.37	15	97.20	95.00	369	4,962	7.44%	大買/鉅額交易
2018/10/24	124	106.44	0	0.00	105.50	124	4,985	2.49%	大買/鉅額交易
2018/10/23	98	112.65	124	113.41	109.00	-26	4,991	-0.52%	大賣/
2018/10/22	42	115.30	7	115.14	118.00	35	5,020	0.70%
2018/10/19	30	112.73	15	114.50	114.50	15	5,166	0.29%
2018/10/18	44	120.36	53	121.10	118.00	-9	5,300	-0.17%
2018/10/17	53	123.19	23	124.35	121.00	30	5,319	0.56%
2018/10/16	2	121.50	36	121.72	121.00	-34	5,339	-0.64%
2018/10/15	12	118.04	5	117.30	118.00	7	5,354	0.13%
2018/10/12	17	116.29	25	115.40	117.00	-8	5,480	-0.15%
2018/10/11	104	113.66	3	113.50	112.50	101	5,553	1.82%	大買/鉅額交易
2018/10/09	331	120.97	2	120.75	124.50	329	5,624	5.85%	大買/鉅額交易
2018/10/08	89	121.61	21	124.43	118.00	68	5,600	1.21%
2018/10/05	48	131.54	7	132.71	130.00	41	5,592	0.73%
2018/10/04	193	141.40	0	0.00	143.50	193	5,610	3.44%	大買/鉅額交易
2018/10/03	25	140.56	12	148.88	139.00	13	5,632	0.23%
2018/10/02	16	149.78	18	149.86	148.50	-2	5,632	-0.04%
2018/10/01	105	150.22	18	147.03	151.00	87	5,681	1.53%	大買/
2018/09/28	47	149.20	253	151.93	150.00	-206	5,755	-3.58%	大賣/鉅額交易
2018/09/27	78	158.60	42	160.04	152.00	36	5,850	0.62%
2018/09/26	1	165.50	42	165.79	163.00	-41	5,841	-0.70%
2018/09/25	0	0.00	42.5	163.00	163.00	-42.5	5,820	-0.73%
2018/09/12	408	81.73	21	81.55	79.30	387	5,881	6.58%	大買/鉅額交易
2018/09/11	375	86.43	189	86.85	85.40	186	5,808	3.20%	大買/大賣/鉅額交易
2018/09/10	186	90.25	255	91.81	89.60	-69	5,642	-1.22%	大買/大賣/
2018/09/07	84	101.53	102	105.90	99.50	-18	5,558	-0.32%	大賣/
2018/09/06	30	108.33	37	108.45	108.50	-7	5,410	-0.13%
2018/09/05	34	106.85	7	106.86	105.50	27	5,398	0.50%
2018/09/04	317	106.36	249	106.04	107.50	68	5,477	1.24%	大買/大賣/
2018/09/03	75	105.97	79	107.41	104.50	-4	5,508	-0.07%
2018/08/31	53	109.21	40	108.95	110.00	13	5,439	0.24%
2018/08/30	29	113.59	45	112.61	111.00	-16	5,435	-0.29%
2018/08/29	39	109.31	36	109.47	110.50	3	5,400	0.06%
2018/08/28	103	109.06	50	111.11	109.00	53	5,469	0.97%	大買/
2018/08/27	266	111.47	343	111.34	113.00	-77	5,437	-1.42%	大買/大賣/
2018/08/24	146	107.18	249	107.44	107.50	-103	5,506	-1.87%	大買/大賣/鉅額交易
2018/08/23	69	111.65	21	112.50	110.50	48	5,728	0.84%
2018/08/22	92	111.55	75	112.61	113.50	17	5,988	0.28%
2018/08/21	123	109.82	150	110.07	112.50	-27	6,261	-0.43%	大買/大賣/
2018/08/20	103	109.20	43	108.22	109.50	60	6,248	0.96%	大買/
2018/08/17	67	119.05	354	120.28	118.00	-287	6,190	-4.64%	大賣/鉅額交易
2018/08/16	84	118.16	88	119.45	123.00	-4	6,289	-0.06%
2018/08/15	74	118.04	0	0.00	117.00	74	6,444	1.15%
2018/08/14	267	118.30	3	119.50	121.00	264	6,587	4.01%	大買/鉅額交易
2018/08/13	142	118.42	19	124.61	121.00	123	6,624	1.86%	大買/鉅額交易
2018/08/10	26	132.81	1	132.00	130.00	25	6,714	0.37%
2018/08/09	27	132.00	109	131.97	132.00	-82	7,007	-1.17%	大賣/
2018/08/08	64	134.30	47	134.73	134.00	17	7,354	0.23%
2018/08/07	26	137.65	19	137.34	138.00	7	7,725	0.09%
2018/08/06	26	133.90	52	133.13	133.00	-26	7,937	-0.33%
2018/08/03	16	138.88	15	138.63	138.50	1	8,077	0.01%
2018/08/02	13	141.04	52.6	139.40	139.00	-39.6	8,111	-0.49%
2018/08/01	14	146.46	57	145.88	146.00	-43	8,123	-0.53%
2018/07/31	95	147.34	4	147.75	148.00	91	8,167	1.11%
2018/07/30	14	147.54	3	148.33	146.00	11	8,164	0.13%
2018/07/27	27	149.81	4	149.63	152.00	23	8,160	0.28%
2018/07/26	18	150.81	2	149.50	148.50	16	8,187	0.20%
2018/07/25	16	152.50	80	152.51	150.50	-64	8,191	-0.78%
2018/07/24	15	143.10	11	142.86	147.00	4	8,093	0.05%
2018/07/23	53	141.95	19.3	140.79	141.00	33.8	8,084	0.42%
2018/07/20	17	149.85	26	151.08	147.50	-9	8,061	-0.11%
2018/07/19	17	149.47	17.8	149.24	149.00	-0.8	8,046	-0.01%
2018/07/18	20	149.73	8	148.00	148.00	12	8,115	0.15%
2018/07/17	19	155.63	184	155.67	150.50	-165	8,119	-2.03%	大賣/鉅額交易
2018/07/16	10	151.00	142	149.34	154.50	-132	8,009	-1.65%	大賣/鉅額交易
2018/07/13	55	145.85	2	146.75	144.50	53	7,954	0.67%
2018/07/12	0	0.00	8	146.75	144.50	-8	7,955	-0.10%
2018/07/11	39	144.64	12	145.04	144.00	27	7,990	0.34%
2018/07/10	39	145.74	2	144.00	146.50	37	8,057	0.46%
2018/07/09	20	139.98	34	137.94	137.50	-14	8,090	-0.17%
2018/07/06	25	135.38	26	131.21	136.00	-1	8,131	-0.01%
2018/07/05	87	126.24	35	132.19	124.00	52	8,061	0.65%
2018/07/04	21	129.57	8	129.75	130.50	13	8,035	0.16%
2018/07/03	131	133.37	0	0.00	131.00	131	7,993	1.64%	大買/鉅額交易
2018/07/02	24.7	139.84	120	139.57	135.50	-95.4	7,976	-1.20%	大賣/
2018/06/29	113	142.32	29	142.03	143.50	84	7,958	1.06%	大買/
2018/06/28	2	142.00	17	141.91	141.00	-15	8,027	-0.19%
2018/06/27	8	143.06	44	145.70	141.50	-36	8,014	-0.45%
2018/06/26	30	146.97	260	146.41	148.00	-230	7,963	-2.89%	大賣/鉅額交易
2018/06/25	513	138.13	28	139.46	139.50	485	7,839	6.19%	大買/鉅額交易
2018/06/22	4	137.50	152	138.02	137.50	-148	7,868	-1.88%	大賣/鉅額交易
2018/06/21	705.1	142.10	7	141.93	142.50	698.1	7,888	8.85%	大買/鉅額交易
2018/06/20	438	135.75	24	137.40	138.00	414	7,885	5.25%	大買/鉅額交易
2018/06/19	519	144.70	21	146.21	141.00	498	7,857	6.34%	大買/鉅額交易
2018/06/15	46	149.36	11	151.50	149.50	35	7,863	0.45%
2018/06/14	189	151.71	5	152.30	151.00	184	7,852	2.34%	大買/鉅額交易
2018/06/13	40.7	154.55	211	154.11	152.00	-170.3	7,893	-2.16%	大賣/鉅額交易
2018/06/12	8	158.00	123	159.87	157.50	-115	7,919	-1.45%	大賣/鉅額交易
2018/06/11	152.5	156.48	60	153.51	156.50	92.5	7,844	1.18%	大買/
2018/06/08	152	151.71	0	0.00	152.00	152	7,821	1.94%	大買/鉅額交易
2018/06/07	42	155.17	78	157.65	155.00	-36	7,821	-0.46%
2018/06/06	103	158.78	127	158.24	157.50	-24	7,924	-0.30%	大買/大賣/
2018/06/05	81	153.87	97	161.39	155.50	-16	7,934	-0.20%
2018/06/04	4	160.75	44	161.74	161.00	-40	7,846	-0.51%
2018/06/01	20	162.50	164	163.16	163.00	-144	7,920	-1.82%	大賣/鉅額交易
2018/05/31	353	174.30	176	173.59	167.00	177	7,840	2.26%	大買/大賣/鉅額交易
2018/05/30	28	167.34	142	168.81	166.00	-114	7,513	-1.52%	大賣/鉅額交易
2018/05/29	85	162.51	279	165.01	170.50	-194	7,233	-2.68%	大賣/鉅額交易
2018/05/28	4	157.00	19	157.50	156.00	-15	6,888	-0.22%
2018/05/25	22	153.11	365	154.42	152.50	-343	6,767	-5.07%	大賣/鉅額交易
2018/05/24	21	153.98	94	153.26	152.50	-73	6,717	-1.09%
2018/05/23	16	153.94	22	153.59	155.50	-6	6,582	-0.09%
2018/05/22	90	151.49	127	150.98	147.00	-37	6,423	-0.58%	大賣/
2018/05/21	21	158.45	94	157.87	155.50	-73	6,377	-1.14%
2018/05/18	59	158.20	69	158.66	161.00	-10	6,286	-0.16%
2018/05/17	152	159.35	166	156.92	156.00	-14	6,256	-0.22%	大買/大賣/
2018/05/16	39	163.33	158	166.02	164.00	-119	6,031	-1.97%	大賣/鉅額交易
2018/05/15	577	159.19	161	164.22	155.00	416	5,701	7.30%	大買/大賣/鉅額交易
2018/05/14	11	152.64	103	155.06	158.50	-92	5,362	-1.72%	大賣/
2018/05/11	133	138.59	108	140.47	144.50	25	5,158	0.48%	大買/大賣/
2018/05/10	25	126.22	61	128.20	131.50	-36	5,014	-0.72%
2018/05/09	17	126.50	71	126.13	126.00	-54	4,998	-1.08%
2018/05/08	4	124.50	25	122.96	124.50	-21	5,017	-0.42%
2018/05/07	13	119.42	6	118.17	119.00	7	5,036	0.14%
2018/05/04	35	119.21	0	0.00	116.50	35	5,091	0.69%
2018/05/03	0	0.00	7	121.57	120.50	-7	5,178	-0.14%
2018/05/02	44	119.98	44	121.55	121.00	0	5,214	0.00%
2018/04/30	0	0.00	2	116.00	117.50	-2	5,271	-0.04%
2018/04/27	2	113.50	2	113.75	115.00	0	5,480	0.00%
2018/04/26	9	111.78	79	116.44	111.50	-70	5,617	-1.25%
2018/04/25	49	113.22	6.6	113.27	115.50	42.4	5,837	0.73%
2018/04/24	50	115.35	1	117.50	114.00	49	5,980	0.82%
2018/04/23	1	127.00	2	127.50	126.00	-1	5,890	-0.02%
2018/04/20	1	129.00	4	127.25	125.50	-3	5,891	-0.05%
2018/04/19	4	126.50	10	129.40	126.50	-6	5,958	-0.10%
2018/04/18	48	126.25	12	126.33	125.50	36	5,907	0.61%
2018/04/17	305.9	125.51	5	126.30	124.50	300.9	5,931	5.07%	大買/鉅額交易
2018/04/16	63	127.36	118	126.92	124.50	-55	6,015	-0.91%	大賣/
2018/04/13	30	117.18	44.9	121.54	124.00	-14.9	5,975	-0.25%
2018/04/12	242	110.61	218	110.32	113.00	24	6,025	0.40%	大買/大賣/
2018/04/11	12	116.00	138	118.10	115.50	-126	6,084	-2.07%	大賣/鉅額交易
2018/04/10	12	117.67	46	117.93	117.50	-34	6,128	-0.55%
2018/04/09	1	116.50	193	117.32	117.50	-192	6,229	-3.08%	大賣/鉅額交易
2018/04/03	16	120.50	42	121.36	119.50	-26	6,239	-0.42%
2018/04/02	49	118.11	1	118.00	119.50	48	6,260	0.77%
2018/03/31	0	0.00	300	116.78	117.50	-300	6,309	-4.75%	大賣/鉅額交易
2018/03/30	9	124.22	2	125.50	123.00	7	6,256	0.11%
2018/03/29	36	124.83	1	125.00	125.50	35	6,272	0.56%
2018/03/28	7	123.79	1	126.50	123.00	6	6,257	0.10%
2018/03/27	0	0.00	111	130.79	128.00	-111	6,241	-1.78%	大賣/鉅額交易
2018/03/26	1	127.50	0	0.00	130.50	1	6,241	0.02%
2018/03/23	4	124.63	0	0.00	124.50	4	6,196	0.06%
2018/03/22	22	129.48	11	133.59	129.00	11	6,156	0.18%
2018/03/21	1	134.50	72	136.95	134.50	-71	6,083	-1.17%
2018/03/20	2	138.00	29	137.50	138.50	-27	6,032	-0.45%
2018/03/19	140	139.40	0	0.00	138.00	140	6,034	2.32%	大買/鉅額交易
2018/03/16	2	139.50	2	139.00	137.50	0	5,970	0.00%
2018/03/14	1	137.50	445	138.41	137.00	-444	5,880	-7.55%	大賣/鉅額交易
2018/03/13	1	142.00	227.7	140.20	139.00	-226.7	5,880	-3.86%	大賣/鉅額交易
2018/03/12	83	145.44	8	141.88	141.00	75	5,843	1.28%
2018/03/09	51	138.67	51	139.33	138.00	0	5,710	0.00%
2018/03/08	74.7	136.48	19	135.89	136.00	55.7	5,679	0.98%
2018/03/07	10	139.00	28	136.77	134.50	-18	5,707	-0.32%
2018/03/06	23	136.09	47.2	134.84	135.00	-24.2	5,610	-0.43%
2018/03/05	0	0.00	61	130.83	130.00	-61	5,559	-1.10%
2018/03/02	0	0.00	20	129.20	130.00	-20	5,547	-0.36%
2018/03/01	44	129.84	0	0.00	130.00	44	5,576	0.79%
2018/02/27	76	131.42	2	130.75	130.50	74	5,616	1.32%
2018/02/26	0	0.00	58	137.17	133.00	-58	5,624	-1.03%
2018/02/23	4	135.25	83	135.39	132.50	-79	5,562	-1.42%
2018/02/22	216	136.20	29	135.43	134.00	187	5,607	3.33%	大買/鉅額交易
2018/02/21	215	137.57	53	133.61	135.50	162	5,702	2.84%	大買/鉅額交易
2018/02/12	0	0.00	29	128.05	126.00	-29	5,640	-0.51%
2018/02/09	17	125.53	14.8	123.59	127.00	2.2	5,605	0.04%
2018/02/08	22	121.16	87	126.75	123.00	-65	5,521	-1.18%
2018/02/07	0	0.00	22	125.70	127.00	-22	5,487	-0.40%
2018/02/06	54	119.43	15	124.70	115.50	39	5,576	0.70%
2018/02/05	10	122.50	27	125.37	128.00	-17	5,612	-0.30%
2018/02/02	38	133.50	29	132.22	132.00	9	5,617	0.16%
2018/02/01	3	131.50	40	134.13	131.00	-37	5,568	-0.66%
2018/01/31	47	129.91	8	133.00	132.00	39	5,521	0.71%
2018/01/30	4	132.00	101.3	133.80	132.00	-97.3	5,482	-1.77%	大賣/
2018/01/29	5	130.70	10	130.50	130.00	-5	5,404	-0.09%
2018/01/26	30	128.62	43.1	130.53	127.00	-13.1	5,374	-0.24%
2018/01/25	61	137.68	53.9	138.58	134.00	7.1	5,288	0.13%
2018/01/24	71	141.26	41	143.63	140.50	30	5,230	0.57%
2018/01/23	82	139.95	182	143.13	140.00	-100	5,153	-1.94%	大賣/
2018/01/22	93	135.13	36	141.42	143.00	57	4,959	1.15%
2018/01/19	30	132.73	160.7	130.41	130.00	-130.7	4,838	-2.70%	大賣/鉅額交易
2018/01/18	138	118.86	41	124.84	127.00	97	4,592	2.11%	大買/
2018/01/17	13	115.65	23	116.43	115.50	-10	4,427	-0.23%
2018/01/16	21	116.31	3	117.00	115.50	18	4,400	0.41%
2018/01/15	18	115.31	10	117.45	115.50	8	4,358	0.18%
2018/01/12	6	115.42	164	116.03	115.50	-158	4,291	-3.68%	大賣/鉅額交易
2018/01/11	110	114.78	196	114.09	115.50	-86	4,279	-2.01%	大買/大賣/
2018/01/10	53	115.54	28	117.59	115.50	25	4,232	0.59%
2018/01/09	32	113.30	35	115.43	114.00	-3	4,086	-0.07%
2018/01/08	23	113.20	149	113.37	114.50	-126	4,055	-3.11%	大賣/鉅額交易
2018/01/05	6	106.08	92	108.85	110.00	-86	3,879	-2.22%
2018/01/04	28.8	102.47	71	101.38	100.00	-42.2	3,767	-1.12%
2018/01/03	41	98.46	2	98.25	101.50	39	3,718	1.05%
2018/01/02	0	0.00	1	95.90	92.70	-1	3,622	-0.03%