曜越 (3540)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
34.00
漲跌
▲0.40
漲幅
+1.19%
成交量
69張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.00	0	0.00	34.00	1	278	0.36%
2025/01/13	0	0.00	1	33.95	33.30	-1	298	-0.34%
2025/01/10	0	0.00	3	35.55	35.45	-3	300	-1.00%
2025/01/09	0	0.00	1	35.45	35.40	-1	300	-0.33%
2025/01/07	4	37.01	0	0.00	36.55	4	303	1.32%
2025/01/06	1	36.55	0	0.00	36.60	1	302	0.33%
2025/01/02	1	37.00	0	0.00	36.65	1	306	0.33%
2024/12/16	0	0.00	1	35.95	35.60	-1	329	-0.30%
2024/12/11	0	0.00	1	37.20	37.00	-1	319	-0.31%
2024/12/10	1	37.35	0	0.00	37.25	1	319	0.31%
2024/12/06	1	39.65	0	0.00	39.50	1	317	0.31%
2024/12/05	0	0.00	1	39.95	40.10	-1	311	-0.32%
2024/12/04	1	38.75	0	0.00	39.00	1	286	0.35%
2024/11/29	1	37.60	2	36.38	36.80	-1	285	-0.35%
2024/11/28	0	0.00	7	36.54	36.60	-7	297	-2.35%
2024/11/27	0	0.00	4	37.60	36.80	-4	303	-1.32%
2024/11/26	9	38.87	0	0.00	38.30	9	312	2.88%
2024/11/25	2	38.33	0	0.00	38.05	2	392	0.51%
2024/11/21	0	0.00	1	38.10	38.70	-1	416	-0.24%
2024/11/20	0	0.00	6	37.78	38.50	-6	412	-1.45%
2024/11/19	17	38.78	0	0.00	38.30	17	411	4.14%
2024/11/18	1	37.75	0	0.00	37.40	1	397	0.25%
2024/11/14	1	37.60	1	36.95	36.85	0	398	0.00%
2024/11/13	2	37.95	0	0.00	37.50	2	398	0.50%
2024/11/12	2	38.05	0	0.00	37.50	2	401	0.50%
2024/11/07	24	38.84	0	0.00	39.10	24	408	5.87%
2024/11/06	8	37.08	0	0.00	36.90	8	401	1.99%
2024/11/05	7	37.74	1	37.55	37.80	6	409	1.47%
2024/11/04	1	37.30	0	0.00	36.95	1	432	0.23%
2024/11/01	4	37.51	1	37.30	37.60	3	441	0.68%
2024/10/30	5	37.59	0	0.00	37.10	5	445	1.12%
2024/10/29	4	37.60	0	0.00	37.35	4	449	0.89%
2024/10/28	7	38.44	0	0.00	37.70	7	449	1.56%
2024/10/25	5	38.13	0	0.00	38.20	5	448	1.11%
2024/10/24	1	39.15	0	0.00	38.00	1	452	0.22%
2024/10/23	8	38.51	0	0.00	38.80	8	453	1.77%
2024/10/22	4	38.48	0	0.00	38.30	4	456	0.88%
2024/10/21	7	38.77	0	0.00	38.75	7	464	1.51%
2024/10/17	22	38.43	0	0.00	38.50	22	479	4.59%
2024/10/16	2	37.13	0	0.00	37.10	2	480	0.42%
2024/10/15	14	37.97	0	0.00	37.40	14	482	2.90%
2024/10/14	2	36.93	1	37.25	36.85	1	485	0.21%
2024/10/07	0	0.00	5	38.76	38.65	-5	507	-0.98%
2024/10/04	1	37.55	1	38.15	38.15	0	521	0.00%
2024/10/01	1	37.70	1	37.00	36.85	0	538	0.00%
2024/09/30	11	36.93	0	0.00	36.65	11	542	2.03%
2024/09/27	15	37.15	0	0.00	37.20	15	563	2.66%
2024/09/26	0	0.00	2	36.78	36.65	-2	567	-0.35%
2024/09/25	20	36.70	0	0.00	36.85	20	571	3.50%
2024/09/24	6	36.13	4	36.03	36.00	2	575	0.35%
2024/09/23	1	36.10	0	0.00	36.20	1	580	0.17%
2024/09/20	12	36.61	1	36.20	36.10	11	587	1.87%
2024/09/19	3	36.50	0	0.00	36.50	3	595	0.50%
2024/09/18	0	0.00	1	36.50	35.80	-1	608	-0.16%
2024/09/16	1	36.55	0	0.00	36.50	1	641	0.16%
2024/09/13	1	35.50	0	0.00	35.70	1	647	0.15%
2024/09/11	0	0.00	2	35.05	34.80	-2	673	-0.30%
2024/09/10	2	36.98	12	36.50	35.05	-10	683	-1.46%
2024/09/09	14	35.42	2	35.18	35.85	12	692	1.73%
2024/09/06	1	35.65	0	0.00	35.65	1	712	0.14%
2024/09/05	0	0.00	6	36.65	35.70	-6	756	-0.79%
2024/09/04	0	0.00	10	36.66	36.50	-10	774	-1.29%
2024/09/03	0	0.00	3	39.05	38.50	-3	810	-0.37%
2024/09/02	0	0.00	1	39.90	39.15	-1	872	-0.11%
2024/08/30	0	0.00	3	40.48	39.50	-3	1,134	-0.26%
2024/08/29	0	0.00	13	40.07	40.45	-13	1,164	-1.12%
2024/08/28	0	0.00	29	40.62	40.30	-29	1,220	-2.38%
2024/08/27	0	0.00	19	41.89	41.70	-19	1,218	-1.56%
2024/08/26	3	39.10	0	0.00	40.70	3	1,166	0.26%
2024/08/23	0	0.00	15	36.93	37.00	-15	1,156	-1.30%
2024/08/22	6	37.31	0	0.00	37.15	6	1,190	0.50%
2024/08/21	0	0.00	6	37.65	37.30	-6	1,217	-0.49%
2024/08/20	10	37.90	2	37.85	37.60	8	1,243	0.64%
2024/08/19	4	36.81	0	0.00	36.90	4	1,265	0.32%
2024/08/16	15	36.54	1	36.60	36.60	14	1,363	1.03%
2024/08/15	6	35.99	1	35.95	35.85	5	1,394	0.36%
2024/08/14	27	36.08	0	0.00	36.10	27	1,395	1.93%
2024/08/13	3	35.53	1	35.85	35.55	2	1,393	0.14%
2024/08/12	4	36.03	0	0.00	36.00	4	1,392	0.29%
2024/08/09	7	36.46	0	0.00	35.70	7	1,391	0.50%
2024/08/08	13	35.49	0	0.00	35.50	13	1,390	0.94%
2024/08/07	72	35.65	0	0.00	36.35	72	1,387	5.19%
2024/08/06	15	33.35	0	0.00	33.05	15	1,381	1.09%
2024/08/02	0	0.00	5	40.49	39.80	-5	1,354	-0.37%
2024/08/01	2	41.88	2	41.83	42.00	0	1,354	0.00%
2024/07/31	0	0.00	7	40.63	40.50	-7	1,352	-0.52%
2024/07/30	0	0.00	3	39.93	41.00	-3	1,358	-0.22%
2024/07/29	7	40.35	2	40.30	40.00	5	1,357	0.37%
2024/07/26	4	41.23	3	41.40	41.35	1	1,354	0.07%
2024/07/22	0	0.00	1	43.80	41.70	-1	1,360	-0.07%
2024/07/19	0	0.00	10	45.47	43.80	-10	1,357	-0.74%
2024/07/18	0	0.00	2	46.28	45.25	-2	1,359	-0.15%
2024/07/16	0	0.00	1	46.25	45.85	-1	1,354	-0.07%
2024/07/15	0	0.00	6	46.40	45.90	-6	1,368	-0.44%
2024/07/09	0	0.00	1	48.95	46.55	-1	1,382	-0.07%
2024/07/08	0	0.00	2	49.70	48.40	-2	1,377	-0.15%
2024/07/03	1	48.40	0	0.00	48.45	1	1,354	0.07%
2024/06/25	0	0.00	3	47.28	47.40	-3	1,391	-0.22%
2024/06/21	0	0.00	1	49.45	49.00	-1	1,454	-0.07%
2024/06/20	14	46.98	1	46.85	46.90	13	1,441	0.90%
2024/06/19	0	0.00	1	46.90	46.60	-1	1,459	-0.07%
2024/06/18	2	47.58	0	0.00	47.40	2	1,468	0.14%
2024/06/17	13	48.61	0	0.00	48.50	13	1,490	0.87%
2024/06/12	0	0.00	1.6	48.38	49.30	-1.6	1,607	-0.10%
2024/06/11	5	48.56	0	0.00	47.25	5	1,834	0.27%
2024/05/23	0	0.00	7	44.72	43.45	-7	2,712	-0.26%
2024/05/22	0	0.00	5	44.70	46.00	-5	2,698	-0.19%
2024/05/21	0	0.00	9	42.07	43.50	-9	2,608	-0.35%
2024/05/20	0	0.00	3	39.60	39.55	-3	2,579	-0.12%
2024/05/17	0	0.00	8	39.79	39.95	-8	2,584	-0.31%
2024/05/16	0	0.00	6	39.69	39.75	-6	2,590	-0.23%
2024/05/15	0	0.00	21	39.85	39.55	-21	2,600	-0.81%
2024/05/14	0	0.00	4	39.91	39.90	-4	2,603	-0.15%
2024/05/13	9	39.57	0	0.00	39.40	9	2,605	0.35%
2024/05/10	11	39.81	1	39.45	40.05	10	2,616	0.38%
2024/05/09	0	0.00	2	40.60	40.00	-2	2,615	-0.08%
2024/05/08	1	40.35	0	0.00	40.75	1	2,615	0.04%
2024/05/07	0	0.00	7	40.80	40.80	-7	2,620	-0.27%
2024/05/06	0	0.00	2	41.23	41.20	-2	2,617	-0.08%
2024/05/03	0	0.00	10	41.71	41.35	-10	2,618	-0.38%
2024/05/02	0	0.00	1	41.70	41.90	-1	2,617	-0.04%
2024/04/30	0	0.00	1	42.10	42.20	-1	2,615	-0.04%
2024/04/29	1	41.40	0	0.00	41.75	1	2,628	0.04%
2024/04/26	0	0.00	9	41.88	41.35	-9	2,627	-0.34%
2024/04/25	0	0.00	1	40.95	41.20	-1	2,621	-0.04%
2024/04/24	0	0.00	4	41.34	41.30	-4	2,618	-0.15%
2024/04/23	10	39.71	3	39.53	39.65	7	2,611	0.27%
2024/04/22	25	40.10	0	0.00	39.30	25	2,611	0.96%
2024/04/19	0	0.00	4	40.61	40.40	-4	2,603	-0.15%
2024/04/18	0	0.00	5	42.79	42.65	-5	2,590	-0.19%
2024/04/17	0	0.00	10	42.93	42.50	-10	2,588	-0.39%
2024/04/16	0	0.00	14	42.98	42.25	-14	2,584	-0.54%
2024/04/15	2	44.05	0	0.00	43.90	2	2,578	0.08%
2024/04/12	0	0.00	10	45.86	45.10	-10	2,570	-0.39%
2024/04/11	0	0.00	49	45.91	45.30	-49	2,563	-1.91%
2024/03/28	0	0.00	169	49.05	48.80	-169	2,570	-6.57%	大賣/鉅額交易
2024/03/26	0	0.00	15	50.65	51.00	-15	2,608	-0.58%
2024/03/25	0	0.00	3	49.40	48.60	-3	2,557	-0.12%
2024/03/22	0	0.00	3	50.00	49.40	-3	2,543	-0.12%
2024/03/21	0	0.00	2	50.80	50.40	-2	2,524	-0.08%
2024/03/20	0	0.00	22	51.05	50.00	-22	2,513	-0.88%
2024/03/19	4	52.28	6	51.80	51.80	-2	2,522	-0.08%
2024/03/18	13	52.42	7	52.57	52.40	6	2,569	0.23%
2024/03/15	0	0.00	51	54.85	54.20	-51	2,526	-2.02%
2024/03/14	0	0.00	37	56.45	56.80	-37	2,450	-1.51%
2024/03/13	0	0.00	21	55.35	55.00	-21	2,189	-0.96%
2024/03/12	0	0.00	67	55.09	56.20	-67	2,096	-3.20%
2024/03/11	0	0.00	46	54.72	54.50	-46	2,003	-2.30%
2024/03/08	1	57.40	21	56.69	53.90	-20	1,815	-1.10%
2024/03/07	11	54.76	16	55.85	56.80	-5	1,475	-0.34%
2024/03/06	8	51.50	10	47.53	51.70	-2	1,164	-0.17%
2024/03/05	0	0.00	37	46.72	47.00	-37	1,055	-3.50%
2024/03/04	0	0.00	6	46.15	46.30	-6	1,020	-0.59%
2024/03/01	0	0.00	43	45.55	46.25	-43	1,009	-4.26%
2024/02/29	54	45.74	6	45.85	45.90	48	982	4.89%
2024/02/27	0	0.00	16	42.56	42.40	-16	924	-1.73%
2024/02/21	4	44.05	0	0.00	44.00	4	914	0.44%
2024/02/20	19	43.93	0	0.00	44.00	19	914	2.08%
2024/02/19	7	45.09	0	0.00	44.70	7	914	0.77%
2024/02/16	54	44.52	0	0.00	44.80	54	907	5.95%
2024/02/05	0	0.00	3	43.08	42.55	-3	889	-0.34%
2024/02/01	0	0.00	7	42.37	42.75	-7	876	-0.80%
2024/01/31	0	0.00	8	42.02	42.95	-8	878	-0.91%