台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.42%
  • 成交量
    6,221
  • 產業
    上市 半導體類股
  • 1033人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦泰 (3545)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/1793.3169.2584168.66169.509.326,9500.03%
2021/09/1643166.1748166.38165.50-527,110-0.02%
2021/09/1500.0093166.42165.00-9327,266-0.34%
2021/09/14125177.0481176.86176.504427,6470.16% 大買/
2021/09/1333175.00230177.05175.00-19728,072-0.70% 大賣/鉅額交易
2021/09/1022.5183.16986182.45179.00-963.528,528-3.38% 大賣/鉅額交易
2021/09/09529175.44349.4179.99179.50179.628,5300.63% 大買/大賣/鉅額交易
2021/09/08365.9171.881169.00169.00364.928,6711.27% 大買/鉅額交易
2021/09/07253176.31154177.68176.509929,1410.34% 大買/大賣/
2021/09/061,036174.5243175.09174.5099329,4203.38% 大買/鉅額交易
2021/09/03241181.70178183.49180.506329,7850.21% 大買/大賣/
2021/09/0250186.89164.2193.54186.00-114.230,498-0.37% 大賣/鉅額交易
2021/09/01193194.8199194.96195.509431,4760.30% 大買/
2021/08/31161193.54353192.81191.50-19232,096-0.60% 大買/大賣/鉅額交易
2021/08/30141.8189.4964190.37189.0077.832,6470.24% 大買/
2021/08/2744190.50471189.48190.50-42733,242-1.28% 大賣/鉅額交易
2021/08/261.5195.00162193.28190.50-160.534,115-0.47% 大賣/鉅額交易
2021/08/25207.2192.4945193.14193.50162.235,4240.46% 大買/鉅額交易
2021/08/240.8200.00657198.32190.00-656.235,921-1.83% 大賣/鉅額交易
2021/08/231.8202.89740201.22202.00-738.236,217-2.04% 大賣/鉅額交易
2021/08/20348.7192.09485192.74190.50-136.336,492-0.37% 大買/大賣/鉅額交易
2021/08/19580193.85913200.83189.50-33336,702-0.91% 大買/大賣/鉅額交易
2021/08/181,913196.29219.7205.87208.001,693.336,8774.59% 大買/大賣/鉅額交易
2021/08/17109.6208.79141216.44207.50-31.437,064-0.08% 大買/大賣/
2021/08/16111224.5285220.56221.002637,9880.07% 大買/
2021/08/1352.2227.45207235.00224.00-154.838,240-0.40% 大賣/鉅額交易
2021/08/12143239.33365237.33236.50-22238,758-0.57% 大買/大賣/鉅額交易
2021/08/11164235.85164242.39237.00039,6870.00% 大買/大賣/
2021/08/10177253.95102252.47248.507539,8410.19% 大買/大賣/
2021/08/09716259.25325266.35252.0039140,1930.97% 大買/大賣/鉅額交易
2021/08/0671269.22783264.03269.50-71241,121-1.73% 大賣/鉅額交易
2021/08/05616265.5981265.54265.5053541,8681.28% 大買/鉅額交易
2021/08/04574275.391,241276.34274.00-66742,818-1.56% 大買/大賣/鉅額交易
2021/08/03852287.31198284.10282.5065442,7791.53% 大買/大賣/鉅額交易
2021/08/02488291.671,597286.15280.00-1,10942,832-2.59% 大買/大賣/鉅額交易
2021/07/30568283.49242284.85276.5032642,2310.77% 大買/大賣/鉅額交易
2021/07/29224269.84399266.02275.00-17541,722-0.42% 大買/大賣/鉅額交易
2021/07/28161273.41747271.76261.00-58641,284-1.42% 大買/大賣/鉅額交易
2021/07/27849282.6768287.99290.0078141,3221.89% 大買/鉅額交易
2021/07/261,091282.03256283.23276.0083540,9932.04% 大買/大賣/鉅額交易
2021/07/23521260.15228265.17270.5029340,1970.73% 大買/大賣/鉅額交易
2021/07/22580238.66247241.06246.0033339,1070.85% 大買/大賣/鉅額交易
2021/07/2126216.6930222.07224.00-438,837-0.01%
2021/07/20445216.47280218.83214.0016539,0980.42% 大買/大賣/鉅額交易
2021/07/199226.442227.00226.00739,4140.02%
2021/07/1645226.991226.50225.504439,7210.11%
2021/07/15440222.93163218.94224.5027740,2970.69% 大買/大賣/鉅額交易
2021/07/14285211.4261205.56215.5022441,0130.55% 大買/鉅額交易
2021/07/1345224.10260218.71210.00-21541,311-0.52% 大賣/鉅額交易
2021/07/1288223.6500.00221.008842,2350.21%
2021/07/0999223.1124222.33220.507543,0380.17%
2021/07/0885227.4255226.62225.003043,9620.07%
2021/07/0771224.832225.00224.006944,6130.15%
2021/07/069231.7211231.86231.00-245,0410.00%
2021/07/0500.00209234.15238.50-20945,758-0.46% 大賣/鉅額交易
2021/07/02265227.67198226.91228.006745,7540.15% 大買/大賣/
2021/07/01170230.80321225.19222.00-15145,948-0.33% 大買/大賣/鉅額交易
2021/06/301,369226.05122225.30226.001,24746,2892.69% 大買/大賣/鉅額交易
2021/06/29140.6221.4979229.08219.0061.646,9990.13% 大買/
2021/06/28112228.1655230.65233.005746,7370.12% 大買/
2021/06/2569220.9054220.23220.001546,4700.03%
2021/06/2477217.3119216.45217.005846,3690.13%
2021/06/23208221.02227218.39217.50-1946,246-0.04% 大買/大賣/
2021/06/2263215.39246214.70212.50-18345,753-0.40% 大賣/鉅額交易
2021/06/21245212.31438215.82208.00-19345,360-0.43% 大買/大賣/鉅額交易
2021/06/1867222.5751225.19222.501644,9120.04%
2021/06/1728225.36174227.27228.50-14644,681-0.33% 大賣/鉅額交易
2021/06/16218223.04599237.98223.00-38144,410-0.86% 大買/大賣/鉅額交易
2021/06/15473244.27200245.45242.5027343,9820.62% 大買/大賣/鉅額交易
2021/06/11208247.14366239.24241.00-15844,896-0.35% 大買/大賣/鉅額交易
2021/06/102244.50986244.81240.00-98444,973-2.19% 大賣/鉅額交易
2021/06/09555242.96239247.03248.0031644,8620.70% 大買/大賣/鉅額交易
2021/06/08445237.79341240.67230.5010444,7520.23% 大買/大賣/鉅額交易
2021/06/07275233.55593231.84238.00-31844,289-0.72% 大買/大賣/鉅額交易
2021/06/042228.00297228.29226.50-29543,743-0.67% 大賣/鉅額交易
2021/06/03286225.47473225.22230.00-18743,243-0.43% 大買/大賣/鉅額交易
2021/06/02991224.00923225.54216.006842,2690.16% 大買/大賣/
2021/06/01283230.50284229.48232.50-140,9060.00% 大買/大賣/
2021/05/3110207.60245211.02211.50-23539,973-0.59% 大賣/鉅額交易
2021/05/2849204.05191203.96199.50-14239,364-0.36% 大賣/鉅額交易
2021/05/27252199.05632197.28200.00-38039,070-0.97% 大買/大賣/鉅額交易
2021/05/26355194.3839198.87192.5031638,5200.82% 大買/鉅額交易
2021/05/251,232201.27414201.95199.5081837,8982.16% 大買/大賣/鉅額交易
2021/05/241,007185.01198183.99190.0080936,6432.21% 大買/大賣/鉅額交易
2021/05/2130171.40187175.84176.00-15735,838-0.44% 大賣/鉅額交易
2021/05/20626172.79289172.65169.0033735,6350.95% 大買/大賣/鉅額交易
2021/05/193171.1759174.24179.00-5635,152-0.16%
2021/05/18154157.1639155.92163.0011534,3340.33% 大買/鉅額交易
2021/05/1713153.35179160.98148.50-16634,113-0.49% 大賣/鉅額交易
2021/05/1437164.85469173.42164.50-43233,842-1.28% 大賣/鉅額交易
2021/05/13500165.93239168.14171.0026132,7600.80% 大買/大賣/鉅額交易
2021/05/121,086160.76821159.03161.0026531,9400.83% 大買/大賣/鉅額交易
2021/05/1153171.25912165.04162.50-85930,804-2.79% 大賣/鉅額交易
2021/05/10140192.44383185.34180.50-24330,623-0.79% 大買/大賣/鉅額交易
2021/05/07180179.901,105176.45183.00-92530,225-3.06% 大買/大賣/鉅額交易
2021/05/06502175.351,190173.57171.00-68829,853-2.30% 大買/大賣/鉅額交易
2021/05/0500.00967183.33172.50-96729,380-3.29% 大賣/鉅額交易
2021/05/041,309175.67152185.18191.501,15729,1113.97% 大買/大賣/鉅額交易
2021/05/03585184.35726185.34179.50-14128,545-0.49% 大買/大賣/鉅額交易
2021/04/2900.00118200.36199.00-11828,395-0.42% 大賣/鉅額交易
2021/04/28456204.61235200.54201.0022128,5860.77% 大買/大賣/鉅額交易
2021/04/274195.50300199.74195.50-29628,353-1.04% 大賣/鉅額交易
2021/04/26262196.64388196.81196.50-12628,220-0.45% 大買/大賣/鉅額交易
2021/04/23813186.56421190.61193.5039228,1081.39% 大買/大賣/鉅額交易
2021/04/22389184.6245183.77176.0034428,4461.21% 大買/鉅額交易
2021/04/211,506178.4500.00179.001,50628,3875.31% 大買/鉅額交易
2021/04/20364186.393,002199.21182.00-2,63827,900-9.46% 大買/大賣/鉅額交易
2021/04/1921207.0251201.38198.50-3027,235-0.11%
2021/04/1671230.7499231.20220.50-2827,122-0.10%
2021/04/1576210.50136217.26220.00-6026,314-0.23% 大賣/
2021/04/14124196.38580202.99200.00-45625,679-1.78% 大買/大賣/鉅額交易
2021/04/13332209.2387205.99202.5024524,9240.98% 大買/鉅額交易
2021/04/1220211.2320205.10202.50024,3420.00%
2021/04/0991226.8471232.46225.002023,9300.08%
2021/04/0895231.611227.00236.509423,4640.40%
2021/04/0777217.41530215.70215.00-45323,107-1.96% 大賣/鉅額交易
2021/04/06177217.10242215.61218.50-6522,891-0.28% 大買/大賣/
2021/04/013185.83696189.27199.00-69322,675-3.06% 大賣/鉅額交易
2021/03/3100.00193182.27181.00-19322,011-0.88% 大賣/鉅額交易
2021/03/3040180.08353.5183.77183.50-313.522,479-1.39% 大賣/鉅額交易
2021/03/2940170.1821174.00174.001922,6430.08%
2021/03/2652153.159156.17158.504323,2260.19%
2021/03/25153144.923146.33144.5015023,4340.64% 大買/鉅額交易
2021/03/249148.4432152.00148.00-2323,608-0.10%
2021/03/2300.005147.70152.00-523,801-0.02%
2021/03/2288156.13258153.94154.00-17024,108-0.71% 大賣/鉅額交易
2021/03/1939157.9781161.39159.00-4224,041-0.17%
2021/03/1812142.0012150.75152.50023,9120.00%
2021/03/17106138.6785143.17139.002123,8430.09% 大買/
2021/03/1639147.2912147.54148.502722,6160.12%
2021/03/15654131.2966132.01135.0058821,9612.68% 大買/鉅額交易
2021/03/12721120.61115119.25123.0060621,0162.88% 大買/大賣/鉅額交易
2021/03/11457.3109.0492108.95112.00365.319,9531.83% 大買/鉅額交易
2021/03/1028105.27918103.24102.00-89019,630-4.53% 大賣/鉅額交易
2021/03/096097.955997.48100.00119,2960.01%
2021/03/088697.5868100.4896.101819,3650.09%
2021/03/0515100.812,04199.2299.20-2,02619,397-10.44% 大賣/鉅額交易
2021/03/0413100.87462102.23101.50-44919,409-2.31% 大賣/鉅額交易
2021/03/031101.00204102.45101.00-20319,427-1.04% 大賣/鉅額交易
2021/03/0222104.68527104.82104.50-50519,354-2.61% 大賣/鉅額交易
2021/02/26580100.20862100.9899.80-28219,082-1.48% 大買/大賣/鉅額交易
2021/02/25321103.76335103.28101.00-1418,950-0.07% 大買/大賣/
2021/02/24427109.3238111.13106.5038918,8322.07% 大買/鉅額交易
2021/02/23434109.91101112.20113.5033318,6691.78% 大買/大賣/鉅額交易
2021/02/22441106.7389108.76109.0035218,4701.91% 大買/鉅額交易
2021/02/19335100.53243100.0499.709218,1880.51% 大買/大賣/
2021/02/1835197.1417398.4199.3017817,8900.99% 大買/大賣/鉅額交易
2021/02/173693.8414894.0194.80-11217,744-0.63% 大賣/鉅額交易
2021/02/052186.7379688.0688.30-77517,606-4.40% 大賣/鉅額交易
2021/02/045883.6140183.9383.10-34317,491-1.96% 大賣/鉅額交易
2021/02/0332683.9336983.9683.60-4317,453-0.25% 大買/大賣/
2021/02/0222781.9534082.1581.90-11317,654-0.64% 大買/大賣/鉅額交易
2021/02/011,04182.0558081.7081.6046117,7352.60% 大買/大賣/鉅額交易
2021/01/2955885.0340684.8084.0015217,4920.87% 大買/大賣/鉅額交易
2021/01/2814989.078990.2588.406017,2860.35% 大買/
2021/01/2728591.46791.7190.8027817,1751.62% 大買/鉅額交易
2021/01/2614591.5435693.3990.80-21117,215-1.23% 大買/大賣/鉅額交易
2021/01/252396.9915198.2295.60-12816,996-0.75% 大賣/鉅額交易
2021/01/2200.0080.799.35101.00-80.717,006-0.47%
2021/01/2136996.8911796.1497.9025216,9451.49% 大買/大賣/鉅額交易
2021/01/2095102.2011105.4598.608416,8130.50%
2021/01/1984108.091,304.1108.11109.50-1,220.116,898-7.22% 大賣/鉅額交易
2021/01/18223109.64200108.56108.502316,7820.14% 大買/大賣/
2021/01/15244112.84579108.42110.50-33516,420-2.04% 大買/大賣/鉅額交易
2021/01/1440103.6655104.31106.00-1515,638-0.10%
2021/01/1312997.0716995.6996.60-4015,309-0.26% 大買/大賣/
2021/01/123594.28860.794.3593.50-825.715,066-5.48% 大賣/鉅額交易
2021/01/118397.7031795.9798.00-23414,830-1.58% 大賣/鉅額交易
2021/01/0816692.071,27892.5992.90-1,11214,485-7.68% 大買/大賣/鉅額交易
2021/01/074287.791,39790.2291.90-1,35514,161-9.57% 大賣/鉅額交易
2021/01/0621986.2165388.8886.10-43413,867-3.13% 大買/大賣/鉅額交易
2021/01/0538388.056088.4787.9032313,6292.37% 大買/鉅額交易
2021/01/0452791.492593.5090.7050213,4233.74% 大買/鉅額交易
2020/12/3120894.4518496.4993.502413,2250.18% 大買/大賣/
2020/12/3021995.66496.2395.1021512,7301.69% 大買/鉅額交易
2020/12/2910396.3718498.5895.50-8112,492-0.65% 大買/大賣/
2020/12/2810897.0414096.6699.00-3212,246-0.26% 大買/大賣/
2020/12/2520688.9115790.9391.504911,7910.42% 大買/大賣/
2020/12/249486.6949386.8987.50-39911,465-3.48% 大賣/鉅額交易
2020/12/2319480.723984.1485.0015510,7991.44% 大買/鉅額交易
2020/12/221,56384.0629381.1677.501,27010,44212.16% 大買/大賣/鉅額交易
2020/12/2177079.1513277.3480.806389,7256.56% 大買/大賣/鉅額交易
2020/12/181872.6639272.4973.50-3749,411-3.97% 大賣/鉅額交易
2020/12/171,61570.925871.3672.201,5579,18016.96% 大買/鉅額交易
2020/12/1618969.1057768.5068.40-3888,966-4.33% 大買/大賣/鉅額交易
2020/12/151468.211468.2467.7008,5300.00%
2020/12/144869.2519369.1068.50-1458,452-1.72% 大賣/鉅額交易
2020/12/116269.506868.3768.70-68,405-0.07%
2020/12/10368.209968.8767.50-968,237-1.17%
2020/12/091469.3228468.7269.90-2708,013-3.37% 大賣/鉅額交易
2020/12/0813465.5614965.6766.50-157,848-0.19% 大買/大賣/
2020/12/0751564.76264.9565.105137,7846.59% 大買/鉅額交易
2020/12/0420665.491667.6464.801907,7562.45% 大買/鉅額交易
2020/12/038967.162267.4367.40677,6530.88%
2020/12/0251867.792267.8766.504967,6246.51% 大買/鉅額交易
2020/12/014666.2641666.3265.70-3707,342-5.04% 大賣/鉅額交易
2020/11/305666.0515565.8066.60-997,166-1.38% 大賣/
2020/11/274362.3019362.0462.50-1506,971-2.15% 大賣/鉅額交易
2020/11/2611860.286662.1261.90526,8650.76% 大買/
2020/11/25360.709660.4659.10-936,848-1.36%
2020/11/245660.5214460.7560.90-886,805-1.29% 大賣/
2020/11/233560.1316960.4360.10-1346,790-1.97% 大賣/鉅額交易
2020/11/204459.5512559.8959.80-816,750-1.20% 大賣/
2020/11/1931458.7213859.3558.401766,6612.64% 大買/大賣/鉅額交易
2020/11/186257.4315257.5857.20-906,590-1.37% 大賣/
2020/11/177057.542457.7957.40466,6940.69%
2020/11/165357.0015457.2457.00-1016,670-1.51% 大賣/鉅額交易
2020/11/1344156.938656.7857.103556,6145.37% 大買/鉅額交易
2020/11/1223454.8837356.1455.00-1396,515-2.13% 大買/大賣/鉅額交易
2020/11/1124856.004155.8456.302076,3903.24% 大買/鉅額交易
2020/11/1043756.0532656.2756.301116,4371.72% 大買/大賣/鉅額交易
2020/11/0913853.216654.1754.80726,0221.20% 大買/
2020/11/062349.92850.3149.90155,7970.26%
2020/11/0519350.2018050.2450.30135,8450.22% 大買/大賣/
2020/11/0415949.772350.0750.401365,8462.33% 大買/鉅額交易
2020/11/0313450.007750.1649.70575,8140.98% 大買/
2020/11/0216951.6416.151.6952.00152.95,8172.63% 大買/鉅額交易
2020/10/3025951.8957053.6151.20-3115,847-5.32% 大買/大賣/鉅額交易
2020/10/2914551.4100.0052.501455,9392.44% 大買/鉅額交易
2020/10/2816050.832849.8351.201325,8502.26% 大買/鉅額交易
2020/10/2727449.1614947.0148.401255,5022.27% 大買/大賣/鉅額交易
2020/10/2650646.8100.0047.005065,2129.71% 大買/鉅額交易
2020/10/142033.552333.7733.50-35,038-0.06%
2020/10/138033.58432.7633.80765,0921.49%
2020/10/123932.922933.3032.60105,0980.20%
2020/10/08833.899133.7434.15-835,174-1.60%
2020/10/072433.822933.7934.00-55,338-0.09%
2020/10/0611033.614133.5833.50695,6101.23% 大買/
2020/10/0521232.9500.0033.252125,8033.65% 大買/鉅額交易
2020/09/30832.494232.4532.70-345,976-0.57%
2020/09/291632.782032.4032.30-46,154-0.06%
2020/09/28631.7800.0031.7566,4190.09%
2020/09/25431.35931.6830.55-56,892-0.07%
2020/09/24132.358432.4332.05-837,514-1.10%
2020/09/23133.401933.5133.30-187,630-0.24%
2020/09/22133.155133.2633.60-507,661-0.65%
2020/09/212733.957433.6233.40-477,659-0.61%
2020/09/187333.351133.3933.30627,7070.80%
2020/09/173033.251233.3033.20187,9200.23%
2020/09/164333.194233.0933.0018,1870.01%
2020/09/156433.184033.1233.05248,3080.29%
2020/09/145933.162733.1233.20328,4190.38%
2020/09/112332.582132.5732.4528,4680.02%
2020/09/101933.103133.0432.65-128,504-0.14%
2020/09/09132.253032.0732.20-298,541-0.34%
2020/09/0800.001032.2632.20-108,754-0.11%
2020/09/0713232.672032.7532.351128,8991.26% 大買/鉅額交易
2020/09/04532.153232.1732.35-279,142-0.30%
2020/09/03733.051633.0832.90-99,178-0.10%
2020/09/0200.001032.7232.90-109,233-0.11%
2020/09/0100.00332.7732.55-39,341-0.03%
2020/08/3100.0011633.2833.05-1169,520-1.22% 大賣/鉅額交易
2020/08/28231.956132.2132.70-599,623-0.61%
2020/08/274032.4611432.4532.10-749,829-0.75% 大賣/
2020/08/2600.006733.1533.00-679,797-0.68%
2020/08/2513433.533433.5733.251009,8111.02% 大買/
2020/08/242033.603533.3933.20-159,816-0.15%
2020/08/2122333.537833.4833.451459,8581.47% 大買/鉅額交易
2020/08/2014733.417533.1132.95729,8640.73% 大買/
2020/08/193836.1752936.4235.95-4919,753-5.03% 大賣/鉅額交易
2020/08/1842637.5339137.2937.05359,7350.36% 大買/大賣/
2020/08/174237.1924136.7637.30-1999,709-2.05% 大賣/鉅額交易
2020/08/14936.5037436.5236.40-3659,816-3.72% 大賣/鉅額交易
2020/08/1318237.8140937.0736.85-2279,891-2.29% 大買/大賣/鉅額交易
2020/08/1222437.453637.4337.951889,9901.88% 大買/鉅額交易
2020/08/11636.3714636.4835.85-1409,929-1.41% 大賣/鉅額交易
2020/08/1000.0032837.5737.00-32810,113-3.24% 大賣/鉅額交易
2020/08/07837.9718837.6837.90-18010,364-1.74% 大賣/鉅額交易
2020/08/0600.0033137.7637.50-33111,129-2.97% 大賣/鉅額交易
2020/08/0512638.1618237.9338.45-5611,261-0.50% 大買/大賣/
2020/08/043737.4616737.1436.95-13011,444-1.14% 大賣/鉅額交易
2020/08/037637.105537.0137.002111,8090.18%
2020/07/3129237.222736.9436.8526512,4862.12% 大買/鉅額交易
2020/07/304436.845636.2836.70-1212,943-0.09%
2020/07/294535.351235.5135.753313,1940.25%
2020/07/2811337.397936.6835.553413,2580.26% 大買/
2020/07/2719637.335536.9636.7014113,2681.06% 大買/鉅額交易
2020/07/2439937.9538838.1336.001113,3560.08% 大買/大賣/
2020/07/2335837.0712337.2438.0023513,4111.75% 大買/大賣/鉅額交易
2020/07/228036.50936.4736.207113,5590.52%
2020/07/212536.175636.1636.20-3113,699-0.23%
2020/07/205835.4910535.6235.85-4713,805-0.34% 大賣/
2020/07/177036.095436.0535.451613,9330.11%
2020/07/168036.554336.6336.303713,9690.26%
2020/07/15537.9712437.5436.85-11914,073-0.85% 大賣/鉅額交易
2020/07/145237.901,51337.9537.60-1,46114,035-10.41% 大賣/鉅額交易
2020/07/131237.9673138.0338.35-71913,921-5.16% 大賣/鉅額交易
2020/07/1010437.0322737.6036.50-12313,910-0.88% 大買/大賣/鉅額交易
2020/07/0938236.9215137.4937.2023113,8651.67% 大買/大賣/鉅額交易
2020/07/0811137.6738338.0437.60-27213,782-1.97% 大買/大賣/鉅額交易
2020/07/071,40236.732337.4437.051,37913,74010.04% 大買/鉅額交易
2020/07/0666038.2927938.2938.0538113,5182.82% 大買/大賣/鉅額交易
2020/07/031,80936.078635.9436.951,72313,15213.10% 大買/鉅額交易
2020/07/0212933.5900.0033.7012912,6181.02% 大買/鉅額交易
2020/07/018832.55632.4432.508212,5260.65%
2020/06/302132.2711732.2132.20-9612,521-0.77% 大賣/
2020/06/294332.389932.3532.10-5612,586-0.44%
2020/06/241933.3725333.5933.40-23412,549-1.86% 大賣/鉅額交易
2020/06/2355333.732134.0434.1053212,4224.28% 大買/鉅額交易
2020/06/2212232.831232.7732.6511012,2370.90% 大買/鉅額交易
2020/06/1922033.0500.0032.7522012,2031.80% 大買/鉅額交易
2020/06/1816432.661132.4532.4015312,1361.26% 大買/鉅額交易
2020/06/176632.253032.2532.153612,0970.30%
2020/06/161232.261432.5132.15-212,131-0.02%
2020/06/15833.2512832.8532.30-12012,122-0.99% 大賣/鉅額交易
2020/06/121831.793231.9832.65-1412,011-0.12%
2020/06/1123233.113132.3131.6520112,0061.67% 大買/鉅額交易
2020/06/10632.461432.4532.45-811,876-0.07%
2020/06/092432.60232.4532.452212,0630.18%
2020/06/083732.703132.6932.25612,3090.05%
2020/06/05232.734932.8632.65-4712,621-0.37%
2020/06/04132.5517832.2932.30-17712,878-1.37% 大賣/鉅額交易
2020/06/035631.9613531.8032.20-7912,993-0.61% 大賣/
2020/06/021030.813630.7030.65-2613,175-0.20%
2020/06/01431.10930.8730.80-513,257-0.04%
2020/05/293630.34530.3530.353113,3090.23%
2020/05/281230.1639030.5830.15-37813,487-2.80% 大賣/鉅額交易
2020/05/2700.00131.1030.80-113,504-0.01%
2020/05/26530.871531.2230.75-1013,571-0.07%
2020/05/25430.94831.0330.85-413,651-0.03%
2020/05/2200.0010531.5031.10-10513,957-0.75% 大賣/鉅額交易
2020/05/2100.006632.2732.30-6613,961-0.47%
2020/05/203731.7540331.7932.00-36613,923-2.63% 大賣/鉅額交易
2020/05/1914931.7212632.0531.852313,9720.16% 大買/大賣/
2020/05/182630.241230.5030.001413,8850.10%
2020/05/151831.388331.4831.20-6514,215-0.46%
2020/05/144331.1486331.1731.15-82014,552-5.63% 大賣/鉅額交易
2020/05/133231.581,05931.2431.60-1,02714,457-7.10% 大賣/鉅額交易
2020/05/123031.9324031.8132.10-21013,689-1.53% 大賣/鉅額交易
2020/05/115533.516431.9531.95-913,404-0.07%
2020/05/0854035.71135.5535.5053913,0504.13% 大買/鉅額交易
2020/05/071,07936.273736.4536.501,04212,6518.24% 大買/鉅額交易
2020/05/0664334.985834.9735.0058511,9774.88% 大買/鉅額交易
2020/05/05734.013533.8333.70-2811,439-0.24%
2020/05/04631.482432.8132.85-1811,179-0.16%
2020/04/302631.9663931.8532.20-61311,116-5.51% 大賣/鉅額交易
2020/04/2920732.571132.2032.0519611,0011.78% 大買/鉅額交易
2020/04/2814731.4600.0031.4514710,8871.35% 大買/鉅額交易
2020/04/278234.4826833.2433.15-18610,629-1.75% 大賣/鉅額交易
2020/04/244532.0713831.7832.20-9310,392-0.89% 大賣/
2020/04/236430.8734030.7930.90-27610,362-2.66% 大賣/鉅額交易
2020/04/2211429.5630730.1930.15-19310,319-1.87% 大買/大賣/鉅額交易
2020/04/2147630.6819030.8930.1528610,2122.80% 大買/大賣/鉅額交易
2020/04/2018232.077831.6131.7010410,1041.03% 大買/鉅額交易
2020/04/1713133.8314534.0933.45-1410,046-0.14% 大買/大賣/
2020/04/1610033.768033.5034.052010,1170.20%
2020/04/158732.9118933.1933.00-10210,158-1.00% 大賣/鉅額交易
2020/04/149733.0100.0033.40979,8680.98%
2020/04/131731.9313231.9731.90-1159,705-1.18% 大賣/鉅額交易
2020/04/101531.3526431.4331.35-2499,633-2.58% 大賣/鉅額交易
2020/04/0912330.9200.0031.401239,5011.29% 大買/鉅額交易
2020/04/082430.434130.4530.75-179,417-0.18%
2020/04/0753029.726029.8830.004709,3095.05% 大買/鉅額交易
2020/04/0617228.3500.0028.401729,1761.87% 大買/鉅額交易
2020/04/011228.615128.2028.10-399,128-0.43%
2020/03/311428.3415228.6828.30-1389,101-1.52% 大賣/鉅額交易
2020/03/3015527.282927.7728.901269,0081.40% 大買/鉅額交易
2020/03/2700.007327.3327.10-738,949-0.82%
2020/03/2641227.632727.0927.953858,9424.31% 大買/鉅額交易
2020/03/2543527.039327.0726.703428,9423.82% 大買/鉅額交易
2020/03/242626.4764226.4526.30-6168,869-6.94% 大賣/鉅額交易
2020/03/237925.9225825.7325.65-1798,837-2.03% 大賣/鉅額交易
2020/03/2024726.6527626.6026.65-298,873-0.33% 大買/大賣/
2020/03/199725.4932825.1025.10-2318,813-2.62% 大賣/鉅額交易
2020/03/18126.3069827.2027.10-6978,750-7.97% 大賣/鉅額交易
2020/03/1722225.9573326.8527.25-5118,738-5.85% 大買/大賣/鉅額交易
2020/03/165327.4495726.8126.30-9048,655-10.44% 大賣/鉅額交易
2020/03/1328426.431,68426.3026.65-1,4008,542-16.39% 大買/大賣/鉅額交易
2020/03/125829.9683529.7728.95-7778,308-9.35% 大賣/鉅額交易
2020/03/1147532.8849832.4532.15-238,032-0.29% 大買/大賣/
2020/03/1047932.091,68631.4331.15-1,2077,669-15.74% 大買/大賣/鉅額交易
2020/03/0925230.582,60531.2430.50-2,3537,272-32.35% 大買/大賣/鉅額交易
2020/03/061,32832.7678832.4533.055407,0477.66% 大買/大賣/鉅額交易
2020/03/055631.2563030.9631.00-5746,669-8.61% 大賣/鉅額交易
2020/03/0422830.5696030.3730.65-7326,657-10.99% 大買/大賣/鉅額交易
2020/03/0352531.4333831.0531.051876,6662.81% 大買/大賣/鉅額交易
2020/03/0213330.2554430.0930.15-4116,555-6.27% 大買/大賣/鉅額交易
2020/02/277529.6859330.1130.40-5186,519-7.95% 大賣/鉅額交易
2020/02/2642929.80529.6530.154246,6806.35% 大買/鉅額交易
2020/02/2534629.8856729.7629.35-2216,769-3.26% 大買/大賣/鉅額交易
2020/02/2452331.323431.2731.704896,4807.55% 大買/鉅額交易
2020/02/2148331.455631.3831.554276,5126.56% 大買/鉅額交易
2020/02/2097231.55331.2331.309696,54614.80% 大買/鉅額交易
2020/02/1991931.455331.4031.808666,44613.43% 大買/鉅額交易
2020/02/1865631.2314031.2231.605166,3428.14% 大買/大賣/鉅額交易
2020/02/171,31130.9812431.0531.201,1876,00519.77% 大買/大賣/鉅額交易
2020/02/141,66327.8913628.0128.401,5275,46727.93% 大買/大賣/鉅額交易
2020/02/1317926.329726.1426.30825,2141.57% 大買/
2020/02/122425.2913825.3826.05-1145,171-2.20% 大賣/鉅額交易
2020/02/111024.806924.7224.80-595,261-1.12%
2020/02/101724.364624.4724.30-295,357-0.54%
2020/02/073824.803025.3224.8085,3750.15%
2020/02/061425.558225.6225.55-685,398-1.26%
2020/02/054325.69825.7025.45355,4850.64%
2020/02/0450225.771325.2726.204895,4678.94% 大買/鉅額交易
2020/02/0314124.9900.0025.151415,4652.58% 大買/鉅額交易
2020/01/3134025.8516625.9525.501745,4673.18% 大買/大賣/鉅額交易
2020/01/3055225.851225.6725.755405,5249.77% 大買/鉅額交易
2020/01/2050127.5112527.7227.503765,6166.69% 大買/大賣/鉅額交易
2020/01/1786927.4400.0027.558695,57115.60% 大買/鉅額交易
2020/01/1665926.5300.0026.706595,42912.14% 大買/鉅額交易
2020/01/1546625.961025.9526.004565,2978.61% 大買/鉅額交易
2020/01/1430525.574225.3625.652635,2145.04% 大買/鉅額交易
2020/01/1369825.314125.5425.406575,16912.71% 大買/鉅額交易
2020/01/1021625.453825.1125.601785,0543.52% 大買/鉅額交易
2020/01/092324.638124.1724.85-584,879-1.19%
2020/01/089922.847122.5822.90284,7530.59%
2020/01/073522.7000.0022.65354,7830.73%
2020/01/0600.004723.1322.90-474,749-0.99%
2020/01/0300.006223.7823.75-624,703-1.32%
2020/01/02324.075124.0424.00-484,685-1.02%
2019/12/3100.008723.8423.80-874,664-1.87%
2019/12/301823.854423.8123.75-264,636-0.56%
2019/12/2700.001423.7123.70-144,633-0.30%
2019/12/2500.00323.5523.50-34,604-0.07%
2019/12/2400.0013023.5223.40-1304,607-2.82% 大賣/鉅額交易
2019/12/231123.674823.3723.40-374,582-0.81%
2019/12/2000.0013724.3624.15-1374,497-3.05% 大賣/鉅額交易
2019/12/1927924.912724.9125.002524,4245.70% 大買/鉅額交易
2019/12/182124.6932624.6924.75-3054,409-6.92% 大賣/鉅額交易
2019/12/1713324.642024.6324.401134,3942.57% 大買/鉅額交易
2019/12/169524.9930924.9424.90-2144,326-4.95% 大賣/鉅額交易
2019/12/137225.213024.9024.70424,3250.97%
2019/12/1214025.2716725.1625.25-274,300-0.63% 大買/大賣/
2019/12/119725.4820625.7325.25-1094,192-2.60% 大賣/鉅額交易
2019/12/10525.857725.7026.00-724,130-1.74%
2019/12/099025.62525.6025.60854,0952.08%
2019/12/0612025.703125.7125.50894,0592.19% 大買/
2019/12/0512226.00425.9325.751184,0152.94% 大買/鉅額交易
2019/12/0420326.3311626.3626.25873,9482.20% 大買/大賣/
2019/12/0336226.25326.5026.503593,9039.20% 大買/鉅額交易
2019/12/0211825.885025.8025.80683,8031.79% 大買/
2019/11/296826.0120626.2026.20-1383,779-3.65% 大賣/鉅額交易
2019/11/282026.3015926.2426.30-1393,710-3.75% 大賣/鉅額交易
2019/11/2700.003525.9226.10-353,641-0.96%
2019/11/262925.6000.0025.70293,5730.81%
2019/11/2553025.8535525.6625.801753,5214.97% 大買/大賣/鉅額交易
2019/11/2244625.4517225.3525.502743,2378.46% 大買/大賣/鉅額交易
2019/11/2132624.8411624.7825.002103,0166.96% 大買/大賣/鉅額交易
2019/11/2098624.615224.3824.759342,94331.74% 大買/鉅額交易
2019/11/1929224.9624424.2223.85482,8291.70% 大買/大賣/
2019/11/1851424.68424.5624.805102,65019.24% 大買/鉅額交易
2019/11/1535924.0800.0024.053592,58813.87% 大買/鉅額交易
2019/11/148724.3416023.6823.55-732,534-2.88% 大賣/
2019/11/135624.885324.8024.8032,4430.12%
2019/11/124624.434024.4924.9562,3890.25%
2019/11/114524.455124.5824.15-62,359-0.25%
2019/11/0815524.9515924.8124.90-42,305-0.17% 大買/大賣/
2019/11/075724.493424.5825.00232,2081.04%
2019/11/062824.302124.1324.0572,1000.33%
2019/11/056824.0900.0024.00682,0553.31%
2019/11/0411924.361824.3224.001012,0085.03% 大買/鉅額交易
2019/11/0110224.0800.0024.101021,9065.35% 大買/鉅額交易
2019/10/312224.204524.0023.80-231,885-1.22%
2019/10/304123.622523.6023.90161,8320.87%
2019/10/298424.089523.8123.40-111,786-0.62%
2019/10/2812324.645823.9824.90651,6483.94% 大買/
2019/10/253722.8400.0022.95371,4602.53%
2019/10/245022.57122.5022.50491,4613.35%
2019/10/234522.5900.0022.55451,5032.99%
2019/10/228322.68122.7522.60821,5115.43%
2019/10/212222.4700.0022.55221,5051.46%
2019/10/187222.5900.0022.30721,5054.78%
2019/10/1714322.45222.4522.451411,5099.34% 大買/鉅額交易
2019/10/1611822.4000.0022.351181,5247.74% 大買/鉅額交易
2019/10/157022.277922.2922.20-91,518-0.59%
2019/10/144421.932321.9021.85211,4891.41%
2019/10/091321.622821.6121.50-151,494-1.00%
2019/10/081121.671821.6521.60-71,503-0.47%
2019/10/0700.005221.6621.60-521,518-3.42%
2019/10/041021.552221.5921.55-121,550-0.77%
2019/10/037621.645621.5021.65201,5591.28%
2019/10/02121.3010521.2421.30-1041,561-6.66% 大賣/鉅額交易
2019/10/0100.007221.1621.25-721,570-4.59%
2019/09/27321.5713521.4021.10-1321,573-8.39% 大賣/鉅額交易
2019/09/261121.755821.7621.65-471,575-2.98%
2019/09/254621.631721.7221.55291,6051.81%
2019/09/244921.914021.9621.8591,6160.56%
2019/09/239021.994022.0321.95501,5973.13%
2019/09/207821.977321.9222.1051,5910.31%
2019/09/193221.756621.7521.70-341,579-2.15%
2019/09/182922.017121.8821.80-421,571-2.67%
2019/09/172122.4615122.3622.05-1301,556-8.35% 大賣/鉅額交易
2019/09/161622.82722.8722.7591,5520.58%
2019/09/126523.02122.9023.00641,5884.03%
2019/09/112522.872922.8222.75-41,599-0.25%
2019/09/101722.98922.9222.9081,6070.50%
2019/09/095723.451523.3123.05421,6182.59%
2019/09/062423.26423.2023.30201,6201.23%
2019/09/053323.305923.3923.30-261,625-1.60%
2019/09/042123.3149423.2523.20-4731,652-28.63% 大賣/鉅額交易
2019/09/03223.506623.3923.40-641,656-3.86%
2019/09/027523.501523.7523.75601,6293.68%
2019/08/3015323.2200.0022.751531,5869.65% 大買/鉅額交易
2019/08/291322.97122.8522.85121,5570.77%
2019/08/28422.604022.5922.75-361,547-2.33%
2019/08/273422.1000.0022.20341,5582.18%
2019/08/261022.055822.0621.85-481,580-3.04%
2019/08/23522.701222.4722.45-71,615-0.43%
2019/08/225122.62522.4022.50461,6202.84%
2019/08/215722.6000.0022.75571,6283.50%
2019/08/201522.3400.0022.25151,6430.91%
2019/08/191322.5200.0022.40131,6640.78%
2019/08/1649122.43622.1622.704851,72728.08% 大買/鉅額交易
2019/08/1511621.73521.5622.001111,7316.41% 大買/鉅額交易
2019/08/1419822.3000.0022.001981,81310.92% 大買/鉅額交易
2019/08/138421.7600.0021.80841,8334.58%
2019/08/1239022.2613422.0222.102561,85413.80% 大買/大賣/鉅額交易
2019/08/082821.2841121.2321.20-3831,850-20.69% 大賣/鉅額交易
2019/08/072121.29321.2221.10181,8670.96%
2019/08/063420.571420.5521.05201,9051.05%
2019/08/051621.69521.7121.20111,9540.56%
2019/08/022122.35122.2522.05201,9761.01%
2019/08/01122.80422.8322.90-32,020-0.15%
2019/07/3100.00322.9023.25-32,054-0.15%
2019/07/3000.00623.0722.95-62,082-0.29%
2019/07/29922.8311623.1022.80-1072,095-5.11% 大賣/鉅額交易
2019/07/262023.6413223.6923.60-1122,056-5.45% 大賣/鉅額交易
2019/07/2522023.8100.0023.952202,04710.75% 大買/鉅額交易
2019/07/241723.18323.1723.30142,0180.69%
2019/07/2300.00523.0223.15-52,126-0.24%
2019/07/221422.90222.7822.80122,3290.52%
2019/07/1900.002122.5822.65-212,388-0.88%
2019/07/1800.006223.0322.65-622,443-2.54%
2019/07/17723.491323.5123.40-62,570-0.23%
2019/07/1615323.50423.5023.651492,7845.35% 大買/鉅額交易
2019/07/15823.794023.8223.60-322,821-1.13%
2019/07/122023.96423.9323.85162,8680.56%
2019/07/111323.901323.8823.7502,9040.00%
2019/07/103123.732123.4823.90102,9780.34%
2019/07/093123.591323.6023.65182,9930.60%
2019/07/083223.5700.0023.50323,0291.06%
2019/07/052523.413523.4623.40-103,108-0.32%
2019/07/042423.46523.4523.50193,3280.57%
2019/07/033023.623723.5823.45-73,404-0.21%
2019/07/022324.07324.0024.10203,4620.58%
2019/07/01823.69423.9023.7043,4540.12%
2019/06/272723.2700.0023.25273,5180.77%
2019/06/26322.9500.0022.9033,5430.08%
2019/06/252723.2400.0023.00273,5990.75%
2019/06/24723.477223.5423.45-653,665-1.77%
2019/06/21623.283823.2023.10-323,737-0.86%
2019/06/2014823.2300.0023.301483,8053.89% 大買/鉅額交易
2019/06/192122.8500.0022.80214,0800.51%
2019/06/1800.00422.9122.60-44,151-0.10%
2019/06/1710122.443322.2922.60684,3121.58% 大買/
2019/06/148622.585122.7122.50354,5530.77%
2019/06/134022.615122.5822.50-114,880-0.23%
2019/06/126422.567522.4322.50-114,912-0.22%
2019/06/1111721.864921.8321.90684,8861.39% 大買/
2019/06/104821.785921.7321.60-114,884-0.23%
2019/06/061521.702621.6721.60-114,886-0.23%
2019/06/053621.994021.9721.90-44,892-0.08%
2019/06/042721.906221.8921.70-354,887-0.72%
2019/06/03621.207621.4421.65-704,882-1.43%
2019/05/3100.008321.4421.40-834,881-1.70%
2019/05/30621.2314121.0821.40-1354,900-2.75% 大賣/鉅額交易
2019/05/2900.006520.1020.30-654,876-1.33%
2019/05/2800.008420.1620.30-844,967-1.69%
2019/05/271120.468920.3320.30-785,023-1.55%
2019/05/2400.0017121.0320.95-1715,067-3.37% 大賣/鉅額交易
2019/05/231921.1013821.3821.25-1195,040-2.36% 大賣/鉅額交易
2019/05/22320.9017620.8020.55-1734,973-3.48% 大賣/鉅額交易
2019/05/2115619.9512919.8620.60274,9720.54% 大買/大賣/
2019/05/205420.7410020.9920.65-464,902-0.94%
2019/05/173421.452321.9921.60114,9920.22%
2019/05/1600.0011422.6022.45-1145,076-2.25% 大賣/鉅額交易
2019/05/152122.407522.2822.40-545,052-1.07%
2019/05/1413221.5312621.6622.0565,0890.12% 大買/大賣/
2019/05/132422.1010622.5722.05-825,062-1.62% 大賣/
2019/05/1000.0010023.3323.20-1005,029-1.99%
2019/05/094923.4026923.7923.20-2205,053-4.35% 大賣/鉅額交易
2019/05/082024.5510824.5524.10-885,019-1.75% 大賣/
2019/05/0700.008724.6624.45-875,027-1.73%
2019/05/0600.0012924.5224.30-1295,004-2.58% 大賣/鉅額交易
2019/05/0300.004925.1125.05-494,991-0.98%
2019/05/02324.8015524.9024.85-1525,002-3.04% 大賣/鉅額交易
2019/04/30225.15625.1525.15-44,988-0.08%
2019/04/293025.5824325.7624.95-2134,995-4.26% 大賣/鉅額交易
2019/04/263826.395826.1526.50-204,899-0.41%
2019/04/2500.002825.8826.40-284,713-0.59%
2019/04/242626.216325.8125.70-374,724-0.78%
2019/04/23726.1114726.3826.20-1404,795-2.92% 大賣/鉅額交易
2019/04/2244325.995025.7526.503934,6878.38% 大買/鉅額交易
2019/04/1926424.651924.6124.802454,5295.41% 大買/鉅額交易
2019/04/181024.57824.6624.0024,5870.04%
2019/04/17225.051924.9324.65-174,558-0.37%
2019/04/165324.921624.7024.60374,5420.81%
2019/04/1500.002125.4025.30-214,502-0.47%
2019/04/1200.001225.5125.40-124,497-0.27%
2019/04/1100.004825.6925.60-484,521-1.06%
2019/04/103426.17625.8226.35284,4740.63%
2019/04/0900.002225.1525.70-224,267-0.52%
2019/04/085925.872725.5825.45324,2190.76%
2019/04/0300.003925.0625.05-394,227-0.92%
2019/04/027625.131625.3825.35604,2481.41%
2019/04/011324.65824.9424.6554,2830.12%
2019/03/2900.002125.0424.80-214,284-0.49%
2019/03/2800.002624.4324.55-264,338-0.60%
2019/03/273325.291825.3325.20154,4720.34%
2019/03/262926.319726.1925.80-684,726-1.44%
2019/03/251825.9412525.9126.00-1074,815-2.22% 大賣/鉅額交易
2019/03/2221626.8124926.6726.50-334,912-0.67% 大買/大賣/
2019/03/214725.335925.2225.05-124,949-0.24%
2019/03/20925.7215025.4725.10-1414,913-2.87% 大賣/鉅額交易
2019/03/1913924.7619524.9625.25-564,776-1.17% 大買/大賣/
2019/03/1820224.31623.6524.601964,5574.30% 大買/鉅額交易
2019/03/157322.1000.0022.40734,3221.69%
2019/03/14921.781321.6321.50-44,390-0.09%
2019/03/132421.871721.7921.7574,4180.16%
2019/03/12121.903322.0721.95-324,451-0.72%
2019/03/1100.003422.0722.10-344,487-0.76%
2019/03/08221.634021.5621.65-384,549-0.84%
2019/03/073822.096521.9321.80-274,614-0.59%
2019/03/067422.37622.3622.30684,6311.47%
2019/03/052722.549222.4722.35-654,644-1.40%
2019/03/04122.109322.0422.10-924,609-2.00%
2019/02/271621.8411721.7622.05-1014,585-2.20% 大賣/鉅額交易
2019/02/2610222.295222.2022.60504,4871.11% 大買/
2019/02/255822.2071022.0121.85-6524,419-14.75% 大賣/鉅額交易
2019/02/22421.55221.5321.5524,3560.05%
2019/02/2124421.5300.0021.652444,3645.59% 大買/鉅額交易
2019/02/201721.478421.4521.50-674,351-1.54%
2019/02/193721.594021.5721.50-34,357-0.07%
2019/02/187221.4513621.3921.65-644,349-1.47% 大賣/
2019/02/1519821.261221.4821.251864,2464.38% 大買/鉅額交易
2019/02/142523.40323.4823.60224,1450.53%
2019/02/136623.6894923.5523.60-8834,144-21.31% 大賣/鉅額交易
2019/02/123623.2100.0023.20364,0880.88%
2019/02/117322.93422.7623.20694,1101.68%
2019/01/301123.011123.0922.6504,0840.00%
2019/01/29222.68222.7022.9004,0350.00%
2019/01/28322.875222.6622.90-494,025-1.22%
2019/01/25122.201322.2522.25-123,993-0.30%
2019/01/2400.003722.1922.10-374,006-0.92%
2019/01/238722.113222.0722.30554,0061.37%
2019/01/22121.85421.9621.80-33,980-0.08%
2019/01/21622.101722.2821.90-113,978-0.28%
2019/01/182621.954621.9922.05-203,976-0.50%
2019/01/1700.002221.9321.85-223,997-0.55%
2019/01/16221.95521.8921.70-34,009-0.07%
2019/01/158721.911422.0921.70733,9671.84%
2019/01/1400.007422.6922.30-743,834-1.93%
2019/01/11122.7533122.7922.70-3303,793-8.70% 大賣/鉅額交易
2019/01/1000.0032822.7622.90-3283,735-8.78% 大賣/鉅額交易
2019/01/094724.396624.3924.30-193,626-0.52%
2019/01/0800.006924.2324.10-693,594-1.92%
2019/01/077824.2420024.2824.10-1223,565-3.42% 大賣/鉅額交易
2019/01/0400.003424.2924.05-343,541-0.96%
2019/01/0317225.131725.3424.801553,5354.38% 大買/鉅額交易
2019/01/0200.0049426.1925.90-4943,478-14.20% 大賣/鉅額交易
2018/12/2812426.6612426.6626.7503,4370.00% 大買/大賣/
2018/12/273826.657126.5826.35-333,434-0.96%
2018/12/2620126.682127.0626.001803,3985.30% 大買/鉅額交易
2018/12/2500.00827.6327.35-83,315-0.24%
2018/12/24428.6017129.1228.45-1673,268-5.11% 大賣/鉅額交易
2018/12/2110227.326327.8628.25393,1551.24% 大買/
2018/12/204527.9423529.4727.85-1903,073-6.18% 大賣/鉅額交易
2018/12/1933329.6729829.3129.30352,8771.22% 大買/大賣/
2018/12/182428.885428.6028.25-302,555-1.17%
2018/12/178128.8661528.4328.10-5342,408-22.17% 大賣/鉅額交易
2018/12/1494228.3320127.7329.007412,22733.26% 大買/大賣/鉅額交易
2018/12/1316526.75426.3026.601611,8788.57% 大買/鉅額交易
2018/12/12626.203726.1326.00-311,835-1.69%
2018/12/112025.358625.5325.75-661,795-3.68%
2018/12/103925.8461025.1724.85-5711,772-32.22% 大賣/鉅額交易
2018/12/0720227.014027.4527.451621,6739.68% 大買/鉅額交易
2018/12/0621226.3013926.1225.55731,5684.65% 大買/大賣/
2018/12/058126.5619426.4126.30-1131,527-7.40% 大賣/鉅額交易
2018/12/044027.1010626.8526.85-661,524-4.33% 大賣/
2018/12/0374226.5800.0026.857421,57647.07% 大買/鉅額交易
2018/11/3079125.59204.125.6425.65586.91,51038.86% 大買/大賣/鉅額交易
2018/11/292325.1515624.9324.90-1331,470-9.05% 大賣/鉅額交易
2018/11/286625.103024.6925.25361,4382.50%
2018/11/272824.231724.2024.40111,4220.77%
2018/11/262523.651623.5923.6091,4330.63%
2018/11/231423.3814723.2623.20-1331,483-8.97% 大賣/鉅額交易
2018/11/223524.171624.1023.45191,4961.27%
2018/11/216324.293824.2124.10251,5101.66%
2018/11/203924.89224.6824.50371,5622.37%
2018/11/197125.093825.0324.90331,6092.05%
2018/11/163025.083424.9424.90-41,603-0.25%
2018/11/152525.0229225.0225.00-2671,568-17.02% 大賣/鉅額交易
2018/11/142024.595524.7425.00-351,551-2.26%
2018/11/132324.503124.4724.70-81,551-0.52%
2018/11/123824.304624.3224.55-81,600-0.50%
2018/11/091123.966823.9424.00-571,605-3.55%
2018/11/086024.195124.1924.1591,6190.56%
2018/11/071423.552823.5423.55-141,622-0.86%
2018/11/0611323.531923.5323.30941,6745.61% 大買/
2018/11/053223.89623.6623.85261,6861.54%
2018/11/025423.6800.0023.60541,6743.22%
2018/11/014423.411322.9023.30311,6691.86%
2018/10/3100.00522.6722.60-51,644-0.30%
2018/10/304022.5900.0022.50401,6392.44%
2018/10/29822.5500.0022.4081,6390.49%
2018/10/2600.00923.1022.70-91,640-0.55%
2018/10/25123.25923.2823.25-81,618-0.49%
2018/10/248023.161122.8823.35691,5834.36%
2018/10/2300.001222.6322.45-121,559-0.77%
2018/10/22322.05322.0522.0501,5450.00%
2018/10/1911821.07121.0521.351171,5487.56% 大買/鉅額交易
2018/10/185321.231221.4521.25411,5502.64%
2018/10/175821.221021.5321.35481,5503.10%
2018/10/1600.00121.2521.05-11,553-0.06%
2018/10/153920.8700.0020.85391,5642.49%
2018/10/1214720.46320.0520.401441,5699.18% 大買/鉅額交易
2018/10/1110421.107521.1621.10291,5561.86% 大買/
2018/10/093023.723923.6723.40-91,529-0.59%
2018/10/089623.974023.8924.00561,5173.69%
2018/10/059724.202624.1624.15711,5294.64%
2018/10/041024.8300.0024.90101,5420.65%
2018/10/0312824.93124.8024.951271,6007.94% 大買/鉅額交易
2018/10/021025.00225.0524.8081,6100.50%
2018/10/0100.001425.0825.10-141,615-0.87%
2018/09/2810025.34625.2325.45941,6255.78%
2018/09/2710724.79124.7024.951061,6226.53% 大買/鉅額交易
2018/09/25124.5000.0024.5011,6890.06%
2018/09/2135124.541524.7124.403361,71019.64% 大買/鉅額交易
2018/09/2000.001824.7425.05-181,684-1.07%
2018/09/19125.00124.9524.8501,6780.00%
2018/09/181725.0417924.8525.00-1621,682-9.63% 大賣/鉅額交易
2018/09/17225.10625.2025.00-41,691-0.24%
2018/09/14225.0821225.2025.25-2101,704-12.32% 大賣/鉅額交易
2018/09/132624.95125.0024.70251,7051.47%
2018/09/121825.0100.0024.70181,7291.04%
2018/09/111024.9100.0025.25101,7340.58%
2018/09/106424.43424.2324.85601,7413.44%
2018/09/0732123.7520325.2624.101181,7356.80% 大買/大賣/鉅額交易
2018/09/06126.3500.0026.2511,6680.06%
2018/09/0500.001226.6726.75-121,698-0.71%
2018/09/043526.5000.0026.40351,6842.08%
2018/09/03326.55526.5526.55-21,716-0.12%
2018/08/3116426.7500.0026.801641,7369.44% 大買/鉅額交易
2018/08/302526.403926.4326.70-141,769-0.79%
2018/08/292026.04125.8026.35191,8191.04%
2018/08/284025.8700.0025.95401,8162.20%
2018/08/277125.95126.0526.10701,8253.83%
2018/08/246925.4000.0025.30691,8053.82%
2018/08/234224.5600.0024.60421,7562.39%
2018/08/22124.5000.0024.5011,7720.06%
2018/08/21424.73824.7224.60-41,783-0.22%
2018/08/201624.502624.5124.95-101,797-0.56%
2018/08/173324.669724.7424.50-641,787-3.58%
2018/08/16423.43323.3523.4511,7280.06%
2018/08/151823.1100.0023.20181,7131.05%
2018/08/14323.45422.6522.90-11,722-0.06%
2018/08/137723.2613023.6023.35-531,692-3.13% 大賣/
2018/08/1015.524.9000.0024.6015.51,6410.94%
2018/08/0900.00525.2125.15-51,634-0.31%
2018/08/081725.12425.1525.30131,6540.79%
2018/08/07124.95124.9524.9001,6510.00%
2018/08/0600.00125.0025.00-11,660-0.06%
2018/08/03324.87324.8824.8501,6600.00%
2018/08/02525.151624.9224.75-111,676-0.66%
2018/08/011025.15725.1425.1531,6820.18%
2018/07/3100.00325.0825.10-31,693-0.18%
2018/07/303725.43525.5025.25321,6951.89%
2018/07/2712325.85225.8525.601211,7047.10% 大買/鉅額交易
2018/07/263725.4300.0025.60371,7142.16%
2018/07/252125.3600.0025.25211,7281.21%
2018/07/24225.13525.1425.30-31,793-0.17%
2018/07/2300.00525.0025.00-51,829-0.27%
2018/07/203725.60325.5025.45341,8671.82%
2018/07/19825.55325.6525.5551,8890.26%
2018/07/1800.001125.4725.40-111,915-0.57%
2018/07/1700.00725.3125.40-71,935-0.36%
2018/07/1600.00625.2425.25-61,999-0.30%
2018/07/13125.30125.2025.2002,0430.00%
2018/07/123724.87424.9025.05332,1291.55%
2018/07/111125.1011725.6425.00-1062,201-4.82% 大賣/鉅額交易
2018/07/1000.0010126.2426.20-1012,179-4.63% 大賣/鉅額交易
2018/07/09626.634726.6426.40-412,233-1.84%
2018/07/06226.8300.0026.4522,3100.09%
2018/07/05127.104026.9926.70-392,375-1.64%
2018/07/0400.005627.0226.90-562,598-2.15%
2018/07/03127.7512627.4627.35-1252,807-4.45% 大賣/鉅額交易
2018/07/02227.108327.2427.15-812,785-2.91%
2018/06/295426.573326.6226.60212,9180.72%
2018/06/282226.184526.1526.15-233,001-0.77%
2018/06/27226.333526.3326.20-333,190-1.03%
2018/06/26326.288826.1026.05-853,214-2.64%
2018/06/2500.007027.0526.70-703,215-2.18%
2018/06/2200.0012327.5427.55-1233,239-3.80% 大賣/鉅額交易
2018/06/21128.20427.6328.25-33,241-0.09%
2018/06/2000.004727.5527.50-473,260-1.44%
2018/06/197128.249328.0827.90-223,372-0.65%
2018/06/159428.5410528.5828.30-113,389-0.32% 大賣/
2018/06/1430728.6212728.6728.501803,3595.36% 大買/大賣/鉅額交易
2018/06/135428.8915828.7928.25-1043,333-3.12% 大賣/鉅額交易
2018/06/12928.778728.7728.80-783,308-2.36%
2018/06/11429.2515129.2829.00-1473,312-4.44% 大賣/鉅額交易
2018/06/0852228.78628.8929.005163,36015.35% 大買/鉅額交易
2018/06/0741128.801828.7628.703933,37511.64% 大買/鉅額交易
2018/06/0680628.351228.2128.557943,36523.59% 大買/鉅額交易
2018/06/052327.25527.3427.05183,3920.53%
2018/06/042227.379827.3527.25-763,463-2.19%
2018/06/016327.255227.0127.50113,5920.31%
2018/05/312526.376426.3126.30-393,556-1.10%
2018/05/304226.373226.3526.25103,5560.28%
2018/05/294926.753626.7626.65133,5590.37%
2018/05/285426.982426.9926.80303,5540.84%
2018/05/252327.082727.0426.95-43,552-0.11%
2018/05/241826.842626.7626.85-83,553-0.23%
2018/05/232526.992827.0026.70-33,569-0.08%
2018/05/223827.1600.0027.15383,5831.06%
2018/05/211626.733426.7026.70-183,584-0.50%
2018/05/18626.813726.8126.65-313,667-0.85%
2018/05/171226.736126.7126.75-493,698-1.32%
2018/05/164426.565326.5226.60-93,705-0.24%
2018/05/15526.224026.1226.05-353,716-0.94%
2018/05/14425.985825.9725.90-543,817-1.41%
2018/05/111626.076126.2126.00-453,829-1.18%
2018/05/10126.457126.1826.30-703,829-1.83%
2018/05/09225.8811425.9825.85-1123,823-2.93% 大賣/鉅額交易
2018/05/08726.072526.0526.25-183,827-0.47%
2018/05/07125.854825.9825.75-473,827-1.23%
2018/05/041725.663425.7525.80-173,838-0.44%
2018/05/03226.105126.0925.80-493,831-1.28%
2018/05/0225926.282526.1726.102343,8256.12% 大買/鉅額交易
2018/04/3019126.019825.9625.95933,8202.43% 大買/
2018/04/275827.363127.8227.00273,7830.71%
2018/04/2622828.124228.1627.401863,7964.90% 大買/鉅額交易
2018/04/2516927.68427.6528.051653,7704.38% 大買/鉅額交易
2018/04/2418527.694327.7527.551423,7743.76% 大買/鉅額交易
2018/04/23228.352028.6828.65-183,766-0.48%
2018/04/2000.004128.7928.55-413,777-1.09%
2018/04/19628.086328.1328.05-573,734-1.53%
2018/04/189228.004927.9627.75433,7061.16%
2018/04/1738929.593629.4128.153533,6439.69% 大買/鉅額交易
2018/04/162430.51130.8030.35233,5720.64%
2018/04/13530.716430.5030.80-593,613-1.63%
2018/04/129130.808830.7430.9033,6450.08%
2018/04/1119331.033330.8830.401603,8704.13% 大買/鉅額交易
2018/04/1011632.0110032.2030.90163,9130.41% 大買/
2018/04/091432.773933.0332.80-253,788-0.66%
2018/04/0313231.8514831.7931.95-163,589-0.45% 大買/大賣/
2018/04/0200.008632.0732.15-863,569-2.41%
2018/03/3017232.04531.9131.851673,3694.96% 大買/鉅額交易
2018/03/29831.0921830.7130.55-2103,230-6.50% 大賣/鉅額交易
2018/03/28931.18131.3031.1583,2830.24%
2018/03/271731.65831.7131.5593,3590.27%
2018/03/266031.061831.1631.60423,4071.23%
2018/03/237630.861130.7031.20653,6811.77%
2018/03/224331.7116731.7931.60-1243,690-3.36% 大賣/鉅額交易
2018/03/212431.154731.1231.30-233,614-0.64%
2018/03/20430.45630.5230.40-23,625-0.06%
2018/03/194930.6600.0030.40493,6521.34%
2018/03/163830.811530.9430.55233,6730.63%
2018/03/153230.83331.2031.00293,7520.77%
2018/03/142631.401431.1430.80123,7890.32%
2018/03/135131.01431.0431.30473,7221.26%
2018/03/12330.674230.8230.65-393,695-1.06%
2018/03/098330.652230.8331.00613,6931.65%
2018/03/084430.034030.1930.3543,6090.11%
2018/03/076128.796728.9930.10-63,560-0.17%
2018/03/063127.98627.7927.55253,4760.72%
2018/03/054828.131027.8927.60383,5841.06%
2018/03/028328.41828.4428.25753,6192.07%
2018/03/011028.00228.0027.9583,6440.22%
2018/02/271728.2018828.1528.20-1713,700-4.62% 大賣/鉅額交易
2018/02/261227.905427.9928.15-423,745-1.12%
2018/02/23327.886127.7627.85-583,757-1.54%
2018/02/221927.186726.9527.45-483,836-1.25%
2018/02/214226.323326.4426.9093,9830.23%
2018/02/124525.9130225.8025.50-2573,980-6.46% 大賣/鉅額交易
2018/02/096626.942826.2927.00383,9290.97%
2018/02/0833.727.891528.0227.8518.73,9530.47%
2018/02/0712228.381828.2628.201044,0262.58% 大買/鉅額交易
2018/02/066927.815528.2727.40144,0800.34%
2018/02/058230.34330.0730.30794,1011.93%
2018/02/021630.531130.4430.7554,1860.12%
2018/02/01530.651030.5130.45-54,371-0.11%
2018/01/311130.311130.4130.1504,4030.00%
2018/01/30530.911430.8330.70-94,441-0.20%
2018/01/293231.2100.0030.80324,4570.72%
2018/01/264531.05130.9031.00444,4730.98%
2018/01/252231.1300.0030.75224,5710.48%
2018/01/24430.86430.8830.9504,6940.00%
2018/01/23330.77331.1230.6004,7280.00%
2018/01/222431.445831.5431.20-344,778-0.71%
2018/01/196131.21231.1031.20594,8111.23%
2018/01/183031.14431.0931.00264,8190.54%
2018/01/172330.923930.8730.75-164,832-0.33%
2018/01/16231.187931.2931.10-774,842-1.59%
2018/01/154230.84230.9531.25404,8390.83%
2018/01/121030.733730.4830.35-274,873-0.55%
2018/01/11530.112030.2730.00-154,895-0.31%
2018/01/10330.889230.8930.75-894,931-1.80%
2018/01/0910631.081231.1030.90944,9601.90% 大買/
2018/01/08114.932.326132.2331.6053.94,9481.09% 大買/
2018/01/05533.528233.7033.20-774,898-1.57%
2018/01/043731.85431.6532.70334,6750.71%
2018/01/0300.00331.6031.70-34,688-0.06%
2018/01/02931.156231.1531.25-534,624-1.15%
2017/12/292030.98231.1031.10184,6740.39%
2017/12/28930.90431.0330.8554,7000.11%
2017/12/27230.60530.5830.70-34,747-0.06%
2017/12/265330.61631.3630.35474,7590.99%
2017/12/2500.004431.8531.45-444,750-0.93%
2017/12/228331.49431.5331.45794,7161.67%
2017/12/2117730.991331.2230.901644,7213.47% 大買/鉅額交易
2017/12/208431.086231.1031.35224,7530.46%
2017/12/1914930.222630.1330.301234,6092.67% 大買/鉅額交易
2017/12/184330.324530.1629.90-24,624-0.04%
2017/12/156730.091629.4830.20514,7061.08%
2017/12/142730.082129.8929.5564,8420.12%
2017/12/136729.784629.7429.70214,8590.43%
2017/12/125429.663830.1929.55164,8760.33%
2017/12/1124529.271629.3529.902294,8744.70% 大買/鉅額交易
2017/12/085328.51928.4428.50444,8530.91%
2017/12/072128.56828.4828.75134,9220.26%
2017/12/063428.461228.6028.15225,0050.44%
2017/12/0518429.192829.5829.101565,1253.04% 大買/鉅額交易
2017/12/0416629.903429.7529.651325,1452.57% 大買/鉅額交易
2017/12/01230.3516529.9029.70-1635,244-3.11% 大賣/鉅額交易
2017/11/30147.429.9426030.0430.00-112.65,380-2.09% 大買/大賣/鉅額交易
2017/11/298129.6513429.5229.45-535,561-0.95% 大賣/
2017/11/282429.666629.2029.15-425,614-0.75%
2017/11/27130.002030.0429.90-195,756-0.33%
2017/11/2400.001329.8829.90-135,732-0.23%
2017/11/239029.361429.2029.40765,7141.33%
2017/11/223029.76253.329.5529.40-223.35,758-3.88% 大賣/鉅額交易
2017/11/2111229.77109.129.6629.702.95,7940.05% 大買/大賣/
2017/11/205727.701527.7227.60425,8150.72%
2017/11/176427.9890.228.1528.05-26.25,868-0.45%
2017/11/165227.875427.8827.85-25,952-0.03%
2017/11/1515928.269428.2328.40655,9711.09% 大買/
2017/11/146628.0269928.1328.00-6335,948-10.64% 大賣/鉅額交易
2017/11/1316328.8561828.9828.50-4555,933-7.67% 大買/大賣/鉅額交易
2017/11/1011130.0731030.1730.10-1995,936-3.35% 大買/大賣/鉅額交易
2017/11/0900.0023931.3430.85-2395,962-4.01% 大賣/鉅額交易
2017/11/087932.7610932.7832.60-305,825-0.51% 大賣/
2017/11/0710832.953632.8232.80725,8211.24% 大買/
2017/11/061232.2000.0032.10125,8030.21%
2017/11/0316932.231632.2932.151535,8512.61% 大買/鉅額交易
2017/11/02233.2013633.0732.45-1345,867-2.28% 大賣/鉅額交易
2017/11/0112533.5484432.5233.90-7195,822-12.35% 大買/大賣/鉅額交易
2017/10/3126632.2500.0032.452665,7534.62% 大買/鉅額交易
2017/10/3013531.8800.0031.801355,7972.33% 大買/鉅額交易
2017/10/271233.1036033.8932.75-3485,811-5.99% 大賣/鉅額交易
2017/10/263634.0433833.9333.80-3025,887-5.13% 大賣/鉅額交易
2017/10/251634.5254334.0733.80-5276,047-8.71% 大賣/鉅額交易
2017/10/24134.2037334.2034.35-3726,092-6.11% 大賣/鉅額交易
2017/10/231934.0622034.3433.95-2016,432-3.12% 大賣/鉅額交易
2017/10/204634.3911134.2634.65-656,539-0.99% 大賣/
2017/10/195333.695033.6733.5036,5810.05%
2017/10/1810233.327233.1933.45306,6210.45% 大買/
2017/10/172234.1215034.1933.80-1286,669-1.92% 大賣/鉅額交易
2017/10/168334.897834.7634.7056,6960.07%
2017/10/1340234.6116834.6934.552346,8013.44% 大買/大賣/鉅額交易
2017/10/1230134.2117234.2334.301296,9311.86% 大買/大賣/鉅額交易
2017/10/1130434.31135.7534.153036,9474.36% 大買/鉅額交易
2017/10/064036.21436.6535.95366,9270.52%
2017/10/055136.704236.7636.6097,0150.13%
2017/10/034036.95736.9536.70337,1880.46%
2017/10/022336.422136.7236.9527,3030.03%
2017/09/291636.1315035.9635.85-1347,670-1.75% 大賣/鉅額交易
2017/09/28636.885236.8736.70-467,846-0.59%
2017/09/271337.1035436.5537.00-3417,852-4.34% 大賣/鉅額交易
2017/09/2645235.8175635.7535.70-3047,829-3.88% 大買/大賣/鉅額交易
2017/09/25436.6392036.3235.20-9167,840-11.68% 大賣/鉅額交易
2017/09/2213137.3858237.6637.30-4517,909-5.70% 大買/大賣/鉅額交易
2017/09/2119638.1224737.3438.10-517,878-0.65% 大買/大賣/
2017/09/2022338.0726238.4638.00-397,813-0.50% 大買/大賣/
2017/09/1900.0025040.0439.70-2507,793-3.21% 大賣/鉅額交易
2017/09/1825139.907639.8939.951757,7862.25% 大買/鉅額交易
2017/09/158140.003440.7239.95477,7660.61%
2017/09/149940.47540.4340.45947,6881.22%
2017/09/133440.06440.8540.10307,6660.39%
2017/09/129340.6893040.3740.60-8377,602-11.01% 大賣/鉅額交易
2017/09/1113341.5546541.4940.85-3327,516-4.42% 大買/大賣/鉅額交易
2017/09/0711441.53441.8641.501107,3781.49% 大買/鉅額交易
2017/09/0654.843.6613742.6142.05-82.27,273-1.13% 大賣/
2017/09/057843.259343.0943.65-157,216-0.21%
2017/09/04541.2516541.0440.70-1607,103-2.25% 大賣/鉅額交易
2017/09/0139941.005640.7341.203437,0944.83% 大買/鉅額交易
2017/08/311039.79639.7839.7547,0660.06%
2017/08/307940.00439.8539.80757,1081.06%
2017/08/2917739.7922639.8839.80-497,107-0.69% 大買/大賣/
2017/08/282140.053640.9240.05-157,073-0.21%
2017/08/251840.291040.4440.9587,0000.11%
2017/08/2412939.72539.8340.051246,8781.80% 大買/鉅額交易
2017/08/23140.302740.4339.50-266,994-0.37%
2017/08/22639.972840.3140.70-226,935-0.32%
2017/08/211240.0852139.6939.90-5096,922-7.35% 大賣/鉅額交易
2017/08/1800.0026840.3840.25-2686,883-3.89% 大賣/鉅額交易
2017/08/1796840.25413.740.2040.75554.36,8408.10% 大買/大賣/鉅額交易
2017/08/1652839.315539.4440.204736,7377.02% 大買/鉅額交易
2017/08/1522338.342438.1538.101996,6442.99% 大買/鉅額交易
2017/08/1434237.718337.7137.452596,6113.92% 大買/鉅額交易
2017/08/1113438.082038.6438.851146,6391.72% 大買/鉅額交易
2017/08/1016738.204238.5237.901256,6811.87% 大買/鉅額交易
2017/08/099139.901939.7639.50726,6371.08%
2017/08/082440.14640.0539.95186,6250.27%
2017/08/077240.8700.0040.60726,6341.09%
2017/08/0400.004441.0140.65-446,623-0.66%
2017/08/031241.27340.8540.9596,5730.14%
2017/08/0215240.623941.0140.651136,5571.72% 大買/鉅額交易
2017/08/011340.2024240.1740.95-2296,509-3.52% 大賣/鉅額交易
2017/07/3122639.005938.8339.501676,4772.58% 大買/鉅額交易
2017/07/2840240.271,73339.1438.95-1,3316,464-20.59% 大買/大賣/鉅額交易
2017/07/2798441.8918041.9642.108046,16613.04% 大買/大賣/鉅額交易
2017/07/2629341.448141.1941.102126,1083.47% 大買/鉅額交易
2017/07/2527141.6210141.5541.701706,1952.74% 大買/大賣/鉅額交易
2017/07/2431041.4710541.5141.552056,2033.30% 大買/大賣/鉅額交易
2017/07/2116740.623940.6940.801286,1832.07% 大買/鉅額交易
2017/07/2021140.433040.3440.351816,1912.92% 大買/鉅額交易
2017/07/191939.749439.3739.85-756,167-1.22%
2017/07/186339.313339.2339.00306,0510.50%
2017/07/1719439.324139.3038.551535,9972.55% 大買/鉅額交易
2017/07/149039.0650039.1739.35-4105,975-6.86% 大賣/鉅額交易
2017/07/138639.1600.0039.20865,8771.46%
2017/07/1212237.922237.9337.551005,6521.77% 大買/
2017/07/111038.372438.0138.10-145,532-0.25%
2017/07/1000.003537.2737.35-355,332-0.66%
2017/07/0700.003037.1237.25-305,184-0.58%
2017/07/06436.113336.2336.05-295,003-0.58%
敦泰 相關文章