券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/29 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 144 | -0.69% |
|
| 2024/03/26 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 139 | 0.72% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 15.95 | 16.10 | -1 | 105 | -0.95% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 14.55 | 14.65 | -1 | 66 | -1.51% |
|
| 2024/02/01 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 65 | 1.53% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 61 | -1.62% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 14.60 | 14.75 | -4 | 61 | -6.46% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 14.69 | 14.75 | -4 | 61 | -6.49% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 54 | -1.85% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 14.85 | 14.95 | -2 | 53 | -3.72% |
|
| 2023/12/21 | 12 | 14.99 | 2 | 14.93 | 14.90 | 10 | 48 | 20.80% |
|
| 2023/12/19 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 47 | 4.21% |
|
| 2023/08/31 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 134 | 0.75% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 67 | -1.48% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 137 | -1.45% |
|
| 2022/04/19 | 2 | 16.33 | 0 | 0.00 | 16.30 | 2 | 147 | 1.36% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 16.45 | 16.40 | -2 | 193 | -1.04% |
|
| 2022/04/07 | 3 | 16.60 | 2 | 16.70 | 16.75 | 1 | 281 | 0.36% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 547 | -0.18% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 551 | -0.18% |
|
| 2022/03/24 | 0 | 0.00 | 10 | 17.12 | 17.15 | -10 | 562 | -1.78% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 610 | -0.16% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 617 | -0.16% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 17.38 | 17.35 | -3 | 724 | -0.41% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 974 | -0.10% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 975 | -0.10% |
|
| 2022/02/11 | 23 | 17.91 | 0 | 0.00 | 17.90 | 23 | 979 | 2.35% |
|
| 2022/02/10 | 5 | 17.98 | 0 | 0.00 | 18.00 | 5 | 1,008 | 0.50% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 17.37 | 17.20 | -5 | 1,029 | -0.49% |
|
| 2022/01/18 | 3 | 18.27 | 0 | 0.00 | 18.30 | 3 | 1,023 | 0.29% |
|
| 2022/01/17 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 1,025 | 0.20% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 17.79 | 17.85 | -10 | 1,026 | -0.97% |
|
| 2022/01/12 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 1,019 | 0.10% |
|
| 2022/01/10 | 3 | 18.47 | 0 | 0.00 | 18.50 | 3 | 1,010 | 0.30% |
|
| 2022/01/07 | 1 | 18.25 | 3 | 18.45 | 18.35 | -2 | 1,008 | -0.20% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 18.65 | 18.60 | -2 | 1,001 | -0.20% |
|
| 2022/01/04 | 0 | 0.00 | 12 | 19.03 | 18.90 | -12 | 994 | -1.21% |
|
| 2021/12/30 | 0 | 0.00 | 7 | 19.30 | 19.60 | -7 | 963 | -0.73% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 897 | -0.56% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 18.03 | 18.10 | -4 | 643 | -0.62% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 17.96 | 18.00 | -5 | 642 | -0.78% |
|
| 2021/12/16 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 642 | 0.16% |
|
| 2021/12/15 | 0 | 0.00 | 20 | 18.24 | 18.35 | -20 | 663 | -3.01% |
|
| 2021/12/09 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 649 | 0.15% |
|
| 2021/12/08 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 646 | 0.15% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 17.90 | 17.70 | -5 | 644 | -0.78% |
|
| 2021/12/01 | 0 | 0.00 | 16 | 17.72 | 18.05 | -16 | 652 | -2.45% |
|
| 2021/11/30 | 18 | 17.89 | 1 | 17.90 | 17.80 | 17 | 649 | 2.62% |
|
| 2021/11/29 | 3 | 17.50 | 0 | 0.00 | 17.60 | 3 | 651 | 0.46% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 18.10 | 17.95 | -3 | 643 | -0.47% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 635 | -0.16% |
|
| 2021/11/24 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 629 | 0.16% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 18.33 | 18.25 | -2 | 625 | -0.32% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 18.55 | 18.50 | -6 | 618 | -0.97% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 18.73 | 18.45 | -6 | 593 | -1.01% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 19.55 | 19.35 | -4 | 558 | -0.72% |
|
| 2021/11/17 | 52 | 19.90 | 32 | 19.79 | 20.15 | 20 | 527 | 3.79% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 20.80 | 20.80 | -4 | 415 | -0.96% |
|
| 2021/11/12 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 330 | 0.30% |
|
| 2021/11/11 | 5 | 17.15 | 0 | 0.00 | 17.30 | 5 | 344 | 1.45% |
|
| 2021/11/04 | 1 | 18.10 | 0 | 0.00 | 17.75 | 1 | 356 | 0.28% |
|
| 2021/11/02 | 6 | 17.60 | 0 | 0.00 | 17.35 | 6 | 371 | 1.62% |
|
| 2021/10/26 | 5 | 17.30 | 0 | 0.00 | 17.25 | 5 | 458 | 1.09% |
|
| 2021/10/25 | 5 | 17.15 | 0 | 0.00 | 17.20 | 5 | 483 | 1.03% |
|
| 2021/10/22 | 1 | 17.30 | 0 | 0.00 | 17.05 | 1 | 513 | 0.19% |
|
| 2021/10/21 | 7 | 17.30 | 0 | 0.00 | 17.30 | 7 | 539 | 1.30% |
|
| 2021/10/20 | 4 | 17.19 | 0 | 0.00 | 17.20 | 4 | 575 | 0.69% |
|
| 2021/10/19 | 6 | 17.23 | 0 | 0.00 | 17.20 | 6 | 605 | 0.99% |
|
| 2021/10/18 | 1 | 16.80 | 0 | 0.00 | 17.15 | 1 | 619 | 0.16% |
|
| 2021/10/15 | 5 | 16.63 | 0 | 0.00 | 16.60 | 5 | 636 | 0.79% |
|
| 2021/10/14 | 2 | 16.38 | 0 | 0.00 | 16.30 | 2 | 649 | 0.31% |
|
| 2021/10/13 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 675 | 0.15% |
|
| 2021/10/12 | 0 | 0.00 | 32 | 16.58 | 16.55 | -32 | 709 | -4.51% |
|
| 2021/10/07 | 5 | 16.79 | 0 | 0.00 | 16.75 | 5 | 777 | 0.64% |
|
| 2021/10/06 | 0 | 0.00 | 15 | 16.29 | 16.20 | -15 | 807 | -1.86% |
|
| 2021/10/05 | 0 | 0.00 | 21 | 16.38 | 16.55 | -21 | 820 | -2.56% |
|
| 2021/10/04 | 0 | 0.00 | 22 | 16.66 | 16.55 | -22 | 824 | -2.67% |
|
| 2021/10/01 | 0 | 0.00 | 15 | 17.17 | 17.15 | -15 | 834 | -1.80% |
|
| 2021/09/30 | 0 | 0.00 | 17 | 17.91 | 18.00 | -17 | 832 | -2.04% |
|
| 2021/09/29 | 0 | 0.00 | 14 | 17.90 | 17.95 | -14 | 836 | -1.67% |
|
| 2021/09/28 | 0 | 0.00 | 9 | 18.31 | 18.50 | -9 | 845 | -1.06% |
|
| 2021/09/27 | 0 | 0.00 | 9 | 18.38 | 18.50 | -9 | 849 | -1.06% |
|
| 2021/09/24 | 0 | 0.00 | 15 | 18.01 | 18.05 | -15 | 856 | -1.75% |
|
| 2021/09/23 | 0 | 0.00 | 16 | 17.85 | 17.95 | -16 | 865 | -1.85% |
|
| 2021/09/22 | 0 | 0.00 | 8 | 17.80 | 17.80 | -8 | 871 | -0.92% |
|
| 2021/09/17 | 0 | 0.00 | 7 | 18.19 | 18.20 | -7 | 864 | -0.81% |
|
| 2021/09/16 | 0 | 0.00 | 11 | 18.05 | 18.15 | -11 | 886 | -1.24% |
|
| 2021/09/15 | 0 | 0.00 | 27 | 18.10 | 18.15 | -27 | 887 | -3.04% |
|
| 2021/09/14 | 0 | 0.00 | 14 | 18.39 | 18.40 | -14 | 885 | -1.58% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 18.93 | 18.95 | -2 | 887 | -0.23% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 18.45 | 18.50 | -2 | 892 | -0.22% |
|
| 2021/09/07 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 907 | 0.11% |
|
| 2021/09/06 | 0 | 0.00 | 9 | 18.82 | 18.40 | -9 | 902 | -1.00% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 18.97 | 19.15 | -3 | 890 | -0.34% |
|
| 2021/09/02 | 0 | 0.00 | 23 | 19.16 | 19.00 | -23 | 892 | -2.58% |
|
| 2021/09/01 | 0 | 0.00 | 10 | 19.41 | 19.35 | -10 | 891 | -1.12% |
|
| 2021/08/31 | 0 | 0.00 | 9 | 19.07 | 19.25 | -9 | 891 | -1.01% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 18.80 | 18.95 | -2 | 897 | -0.22% |
|
| 2021/08/27 | 0 | 0.00 | 8 | 18.63 | 18.65 | -8 | 897 | -0.89% |
|
| 2021/08/26 | 0 | 0.00 | 14 | 18.71 | 18.60 | -14 | 898 | -1.56% |
|
| 2021/08/25 | 0 | 0.00 | 15 | 18.61 | 18.75 | -15 | 901 | -1.66% |
|
| 2021/08/24 | 0 | 0.00 | 7 | 18.40 | 18.45 | -7 | 902 | -0.78% |
|
| 2021/08/23 | 0 | 0.00 | 14 | 18.62 | 18.60 | -14 | 905 | -1.55% |
|
| 2021/08/20 | 0 | 0.00 | 15 | 18.29 | 18.30 | -15 | 906 | -1.66% |
|
| 2021/08/19 | 0 | 0.00 | 15 | 18.21 | 18.15 | -15 | 906 | -1.66% |
|
| 2021/08/18 | 0 | 0.00 | 12 | 18.65 | 19.00 | -12 | 906 | -1.32% |
|
| 2021/08/17 | 1 | 18.05 | 17 | 18.79 | 18.05 | -16 | 900 | -1.78% |
|
| 2021/08/16 | 1 | 18.95 | 13 | 19.03 | 19.20 | -12 | 889 | -1.35% |
|
| 2021/08/13 | 0 | 0.00 | 44 | 19.87 | 19.55 | -44 | 882 | -4.99% |
|
| 2021/08/12 | 0 | 0.00 | 26 | 20.29 | 20.40 | -26 | 874 | -2.97% |
|
| 2021/08/11 | 0 | 0.00 | 10 | 20.65 | 20.10 | -10 | 876 | -1.14% |
|
| 2021/08/10 | 0 | 0.00 | 14 | 20.84 | 20.35 | -14 | 873 | -1.60% |
|
| 2021/08/09 | 6 | 22.00 | 5 | 22.00 | 21.40 | 1 | 866 | 0.12% |
|
| 2021/08/04 | 0 | 0.00 | 23 | 22.90 | 22.70 | -23 | 880 | -2.61% |
|
| 2021/08/03 | 2 | 22.68 | 10 | 22.75 | 23.00 | -8 | 879 | -0.91% |
|
| 2021/08/02 | 3 | 22.25 | 5 | 22.25 | 22.20 | -2 | 865 | -0.23% |
|
| 2021/07/30 | 7 | 22.19 | 0 | 0.00 | 21.65 | 7 | 855 | 0.82% |
|
| 2021/07/29 | 4 | 22.40 | 15 | 22.60 | 22.35 | -11 | 849 | -1.29% |
|
| 2021/07/28 | 18 | 21.91 | 11 | 21.60 | 22.90 | 7 | 837 | 0.84% |
|
| 2021/07/27 | 36 | 22.65 | 0 | 0.00 | 22.35 | 36 | 837 | 4.30% |
|
| 2021/07/26 | 39 | 22.87 | 0 | 0.00 | 23.10 | 39 | 859 | 4.54% |
|
| 2021/07/23 | 15 | 22.13 | 0 | 0.00 | 22.30 | 15 | 873 | 1.72% |
|
| 2021/07/22 | 40 | 21.63 | 0 | 0.00 | 21.45 | 40 | 1,116 | 3.58% |
|
| 2021/07/21 | 9 | 21.46 | 0 | 0.00 | 21.20 | 9 | 1,120 | 0.80% |
|
| 2021/07/20 | 33 | 21.49 | 0 | 0.00 | 21.55 | 33 | 1,132 | 2.91% |
|
| 2021/07/19 | 14 | 21.93 | 0 | 0.00 | 21.80 | 14 | 1,148 | 1.22% |
|
| 2021/07/16 | 41 | 21.53 | 0 | 0.00 | 21.50 | 41 | 1,204 | 3.40% |
|
| 2021/07/15 | 44 | 20.48 | 7 | 20.25 | 20.75 | 37 | 1,230 | 3.01% |
|
| 2021/07/14 | 4 | 20.20 | 145 | 20.62 | 20.50 | -141 | 1,302 | -10.83% |
大賣/鉅額交易
|
| 2021/07/13 | 1 | 20.70 | 0 | 0.00 | 21.45 | 1 | 1,285 | 0.08% |
|
| 2021/07/12 | 30 | 20.58 | 0 | 0.00 | 20.50 | 30 | 1,272 | 2.36% |
|
| 2021/07/09 | 11 | 20.04 | 2 | 20.10 | 20.15 | 9 | 1,267 | 0.71% |
|
| 2021/07/08 | 6 | 20.13 | 1 | 20.30 | 20.35 | 5 | 1,300 | 0.38% |
|
| 2021/07/07 | 12 | 19.60 | 0 | 0.00 | 19.70 | 12 | 1,321 | 0.91% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 19.80 | 19.75 | -5 | 1,360 | -0.37% |
|
| 2021/07/05 | 19 | 20.02 | 13 | 20.15 | 20.20 | 6 | 1,491 | 0.40% |
|
| 2021/07/02 | 36 | 19.66 | 0 | 0.00 | 19.80 | 36 | 1,534 | 2.35% |
|
| 2021/07/01 | 8 | 19.49 | 8 | 19.59 | 19.75 | 0 | 1,558 | 0.00% |
|
| 2021/06/30 | 53 | 19.57 | 0 | 0.00 | 19.55 | 53 | 1,564 | 3.39% |
|
| 2021/06/29 | 16 | 19.18 | 24 | 19.39 | 19.20 | -8 | 1,586 | -0.50% |
|
| 2021/06/28 | 8 | 19.48 | 13 | 19.50 | 19.55 | -5 | 1,599 | -0.31% |
|
| 2021/06/25 | 34 | 19.24 | 3 | 19.22 | 19.25 | 31 | 1,610 | 1.93% |
|
| 2021/06/24 | 7 | 18.64 | 9 | 18.62 | 18.65 | -2 | 1,610 | -0.12% |
|
| 2021/06/23 | 12 | 18.41 | 6 | 18.45 | 18.60 | 6 | 1,627 | 0.37% |
|
| 2021/06/22 | 0 | 0.00 | 16 | 18.37 | 18.20 | -16 | 1,679 | -0.95% |
|
| 2021/06/21 | 0 | 0.00 | 26 | 18.48 | 18.40 | -26 | 1,856 | -1.40% |
|
| 2021/06/18 | 0 | 0.00 | 28 | 18.88 | 19.00 | -28 | 1,975 | -1.42% |
|
| 2021/06/17 | 6 | 18.63 | 11 | 18.52 | 19.05 | -5 | 2,012 | -0.25% |
|
| 2021/06/16 | 1 | 18.40 | 9 | 18.36 | 18.40 | -8 | 2,012 | -0.40% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 18.41 | 18.40 | -6 | 2,012 | -0.30% |
|
| 2021/06/11 | 9 | 18.35 | 4 | 18.36 | 18.40 | 5 | 2,012 | 0.25% |
|
| 2021/06/10 | 0 | 0.00 | 17 | 18.26 | 18.35 | -17 | 2,021 | -0.84% |
|
| 2021/06/09 | 4 | 18.50 | 8 | 18.50 | 18.45 | -4 | 2,026 | -0.20% |
|
| 2021/06/08 | 0 | 0.00 | 7 | 18.45 | 18.65 | -7 | 2,024 | -0.35% |
|
| 2021/06/07 | 17 | 18.51 | 16 | 18.39 | 18.40 | 1 | 2,022 | 0.05% |
|
| 2021/06/04 | 21 | 18.22 | 4 | 18.26 | 18.10 | 17 | 2,015 | 0.84% |
|
| 2021/06/03 | 23 | 18.14 | 1 | 18.15 | 18.25 | 22 | 2,021 | 1.09% |
|
| 2021/06/02 | 21 | 18.15 | 0 | 0.00 | 18.25 | 21 | 2,025 | 1.04% |
|
| 2021/06/01 | 10 | 18.20 | 1 | 18.20 | 18.35 | 9 | 2,024 | 0.44% |
|
| 2021/05/31 | 11 | 18.27 | 0 | 0.00 | 18.05 | 11 | 2,029 | 0.54% |
|
| 2021/05/28 | 21 | 18.13 | 0 | 0.00 | 18.20 | 21 | 2,041 | 1.03% |
|
| 2021/05/27 | 7 | 17.89 | 17 | 18.03 | 18.10 | -10 | 2,051 | -0.49% |
|
| 2021/05/26 | 0 | 0.00 | 8 | 17.94 | 18.25 | -8 | 2,048 | -0.39% |
|
| 2021/05/25 | 0 | 0.00 | 7 | 18.13 | 18.10 | -7 | 2,046 | -0.34% |
|
| 2021/05/24 | 30 | 17.83 | 0 | 0.00 | 18.00 | 30 | 2,043 | 1.47% |
|
| 2021/05/21 | 33 | 17.51 | 0 | 0.00 | 17.55 | 33 | 2,043 | 1.61% |
|
| 2021/05/20 | 25 | 17.31 | 2 | 17.35 | 17.20 | 23 | 2,044 | 1.12% |
|
| 2021/05/19 | 21 | 17.37 | 22 | 17.23 | 17.45 | -1 | 2,046 | -0.05% |
|
| 2021/05/18 | 66 | 16.49 | 12 | 16.63 | 17.00 | 54 | 2,043 | 2.64% |
|
| 2021/05/17 | 27 | 15.70 | 30 | 15.98 | 15.50 | -3 | 2,034 | -0.15% |
|
| 2021/05/14 | 26 | 17.52 | 39 | 17.37 | 17.05 | -13 | 2,024 | -0.64% |
|
| 2021/05/13 | 64 | 17.11 | 56 | 17.32 | 17.15 | 8 | 2,009 | 0.40% |
|
| 2021/05/12 | 49 | 17.99 | 0 | 0.00 | 17.30 | 49 | 1,993 | 2.46% |
|
| 2021/05/11 | 24 | 19.72 | 25 | 19.91 | 18.90 | -1 | 1,966 | -0.05% |
|
| 2021/05/10 | 18 | 19.94 | 24 | 19.90 | 20.00 | -6 | 1,953 | -0.31% |
|
| 2021/05/07 | 15 | 19.64 | 0 | 0.00 | 19.90 | 15 | 1,951 | 0.77% |
|
| 2021/05/06 | 34 | 19.53 | 0 | 0.00 | 19.10 | 34 | 1,942 | 1.75% |
|
| 2021/05/05 | 42 | 19.98 | 0 | 0.00 | 19.70 | 42 | 1,929 | 2.18% |
|
| 2021/05/03 | 10 | 20.65 | 9 | 20.60 | 20.15 | 1 | 1,882 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 21.76 | 21.75 | -10 | 1,835 | -0.54% |
|
| 2021/04/28 | 42 | 22.51 | 0 | 0.00 | 20.85 | 42 | 1,784 | 2.35% |
|
| 2021/04/27 | 18 | 21.97 | 0 | 0.00 | 21.95 | 18 | 1,517 | 1.19% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 1,500 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 1,360 | -0.07% |
|
| 2021/04/16 | 0 | 0.00 | 11 | 19.41 | 19.95 | -11 | 1,188 | -0.93% |
|
| 2021/04/15 | 7 | 19.14 | 7 | 19.36 | 19.25 | 0 | 1,177 | 0.00% |
|
| 2021/04/14 | 37 | 19.11 | 60 | 19.19 | 19.05 | -23 | 1,167 | -1.97% |
|
| 2021/04/13 | 34 | 19.93 | 2 | 19.85 | 19.70 | 32 | 1,130 | 2.83% |
|
| 2021/04/12 | 0 | 0.00 | 6 | 20.32 | 20.35 | -6 | 1,097 | -0.55% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 761 | -0.13% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 19.20 | 18.30 | -1 | 741 | -0.13% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 19.65 | 19.80 | -1 | 688 | -0.15% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 17.08 | 17.70 | -2 | 385 | -0.52% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 16.35 | 16.10 | -1 | 343 | -0.29% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 330 | -0.30% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 15.45 | 15.25 | -1 | 319 | -0.31% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 15.60 | 15.25 | -1 | 334 | -0.30% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 306 | -0.33% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 15.03 | 15.10 | -2 | 295 | -0.68% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 292 | -0.34% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 14.70 | 14.55 | -1 | 268 | -0.37% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 13.97 | 13.90 | -3 | 270 | -1.11% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 13.95 | 14.05 | -1 | 267 | -0.37% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 14.10 | 14.05 | -2 | 267 | -0.75% |
|
| 2021/01/25 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 268 | 0.37% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 14.03 | 14.00 | -2 | 270 | -0.74% |
|
| 2021/01/15 | 2 | 15.00 | 0 | 0.00 | 14.85 | 2 | 274 | 0.73% |
|
| 2021/01/08 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 275 | 0.36% |
|
| 2020/12/23 | 2 | 14.73 | 0 | 0.00 | 14.75 | 2 | 425 | 0.47% |
|
| 2020/12/18 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 542 | 0.18% |
|
| 2020/12/16 | 3 | 14.88 | 0 | 0.00 | 14.95 | 3 | 574 | 0.52% |
|
| 2020/12/04 | 6 | 14.87 | 0 | 0.00 | 14.90 | 6 | 719 | 0.83% |
|
| 2020/11/23 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 700 | 0.14% |
|
| 2020/11/18 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 704 | 0.14% |
|
| 2020/11/17 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 706 | 0.14% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 15.58 | 15.25 | -3 | 586 | -0.51% |
|
| 2020/09/21 | 1 | 15.05 | 0 | 0.00 | 14.70 | 1 | 457 | 0.22% |
|
| 2020/09/18 | 5 | 14.86 | 0 | 0.00 | 15.05 | 5 | 448 | 1.12% |
|
| 2020/09/16 | 2 | 14.13 | 0 | 0.00 | 14.50 | 2 | 295 | 0.68% |
|
| 2020/09/15 | 5 | 14.11 | 0 | 0.00 | 14.20 | 5 | 294 | 1.70% |
|
| 2020/09/14 | 5 | 13.91 | 0 | 0.00 | 14.00 | 5 | 292 | 1.71% |
|
| 2020/03/04 | 0 | 0.00 | 4 | 13.05 | 13.30 | -4 | 143 | -2.79% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 13.35 | 13.45 | -1 | 136 | -0.73% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 13.35 | 13.40 | -3 | 134 | -2.24% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 13.30 | 13.35 | -1 | 133 | -0.75% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 13.22 | 13.20 | -3 | 133 | -2.25% |
|
| 2020/01/08 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 118 | 0.85% |
|
| 2019/12/25 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 119 | 1.68% |
|
| 2019/12/23 | 1 | 14.75 | 0 | 0.00 | 14.65 | 1 | 126 | 0.79% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 88 | -1.13% |
|
| 2019/09/27 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 103 | 0.97% |
|
| 2019/09/26 | 3 | 14.80 | 0 | 0.00 | 14.75 | 3 | 103 | 2.90% |
|
| 2019/09/24 | 2 | 14.53 | 0 | 0.00 | 14.55 | 2 | 101 | 1.98% |
|
| 2019/09/10 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 99 | 1.00% |
|
| 2019/08/22 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 99 | 1.00% |
|
| 2019/08/21 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 99 | 1.00% |
|
| 2019/08/20 | 2 | 14.48 | 0 | 0.00 | 14.50 | 2 | 100 | 1.99% |
|
| 2019/08/14 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 105 | 0.95% |
|
| 2019/08/07 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 116 | 0.86% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 14.16 | 14.40 | -5 | 120 | -4.15% |
|
| 2019/08/05 | 2 | 14.30 | 0 | 0.00 | 14.35 | 2 | 131 | 1.53% |
|
| 2019/07/30 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 138 | 1.44% |
|
| 2019/07/24 | 2 | 14.83 | 0 | 0.00 | 14.80 | 2 | 142 | 1.40% |
|
| 2019/07/23 | 2 | 14.95 | 0 | 0.00 | 14.85 | 2 | 143 | 1.39% |
|
| 2019/03/25 | 10 | 17.75 | 0 | 0.00 | 17.80 | 10 | 317 | 3.14% |
|
| 2019/02/19 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 165 | 0.60% |
|
| 2018/12/20 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 214 | 0.47% |
|
| 2018/12/19 | 4 | 16.16 | 0 | 0.00 | 16.20 | 4 | 211 | 1.89% |
|
| 2018/12/18 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 212 | 0.47% |
|
| 2018/11/27 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 224 | 0.44% |
|
| 2018/11/23 | 3 | 15.82 | 0 | 0.00 | 15.70 | 3 | 224 | 1.34% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 16.00 | 16.10 | -1 | 223 | -0.45% |
|
| 2018/11/14 | 0 | 0.00 | 4 | 15.81 | 16.00 | -4 | 225 | -1.77% |
|
| 2018/11/13 | 0 | 0.00 | 4 | 15.65 | 15.65 | -4 | 226 | -1.76% |
|
| 2018/11/12 | 0 | 0.00 | 12 | 15.70 | 15.80 | -12 | 226 | -5.29% |
|
| 2018/11/09 | 0 | 0.00 | 9 | 15.61 | 15.60 | -9 | 226 | -3.97% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 262 | -0.38% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 17.10 | 16.75 | -1 | 272 | -0.37% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 17.92 | 17.90 | -3 | 275 | -1.09% |
|
| 2018/10/01 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 280 | 0.36% |
|
| 2018/09/13 | 0 | 0.00 | 8 | 18.03 | 18.15 | -8 | 494 | -1.62% |
|
| 2018/09/03 | 1 | 19.45 | 0 | 0.00 | 19.55 | 1 | 986 | 0.10% |
|
| 2018/08/29 | 3 | 19.45 | 0 | 0.00 | 19.35 | 3 | 1,020 | 0.29% |
|
| 2018/08/28 | 14 | 19.45 | 0 | 0.00 | 19.45 | 14 | 1,025 | 1.37% |
|
| 2018/08/27 | 1 | 19.35 | 1 | 19.25 | 19.35 | 0 | 1,033 | 0.00% |
|
| 2018/08/24 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 1,040 | 0.10% |
|
| 2018/08/23 | 4 | 19.25 | 0 | 0.00 | 19.25 | 4 | 1,064 | 0.38% |
|
| 2018/08/22 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,065 | 0.09% |
|
| 2018/08/21 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,066 | 0.09% |
|
| 2018/08/16 | 1 | 19.50 | 8 | 19.36 | 19.50 | -7 | 1,067 | -0.66% |
|
| 2018/08/14 | 1 | 19.85 | 25 | 19.85 | 20.00 | -24 | 1,063 | -2.26% |
|
| 2018/08/13 | 0 | 0.00 | 48 | 20.16 | 20.05 | -48 | 1,066 | -4.50% |
|
| 2018/08/10 | 6 | 19.93 | 8 | 19.95 | 19.85 | -2 | 1,063 | -0.19% |
|
| 2018/08/09 | 5 | 20.20 | 11 | 20.20 | 20.20 | -6 | 1,063 | -0.56% |
|
| 2018/08/08 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 1,082 | 0.18% |
|
| 2018/08/07 | 12 | 20.29 | 25 | 19.71 | 20.35 | -13 | 1,082 | -1.20% |
|
| 2018/08/06 | 2 | 19.73 | 0 | 0.00 | 19.65 | 2 | 1,082 | 0.18% |
|
| 2018/08/03 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 1,084 | 0.18% |
|
| 2018/08/02 | 2 | 19.90 | 14 | 20.01 | 19.90 | -12 | 1,097 | -1.09% |
|
| 2018/08/01 | 1 | 20.15 | 28 | 20.14 | 20.15 | -27 | 1,096 | -2.46% |
|
| 2018/07/31 | 7 | 20.29 | 25 | 20.30 | 20.15 | -18 | 1,096 | -1.64% |
|
| 2018/07/30 | 22 | 20.35 | 25 | 20.35 | 20.30 | -3 | 1,094 | -0.27% |
|
| 2018/07/27 | 7 | 20.37 | 62.1 | 20.34 | 20.40 | -55.1 | 1,090 | -5.05% |
|
| 2018/07/26 | 5 | 20.33 | 1 | 20.35 | 20.15 | 4 | 1,095 | 0.37% |
|
| 2018/07/25 | 13 | 20.33 | 1 | 20.30 | 20.35 | 12 | 1,094 | 1.10% |
|
| 2018/07/24 | 2 | 20.30 | 7 | 20.29 | 20.30 | -5 | 1,095 | -0.46% |
|
| 2018/07/23 | 0 | 0.00 | 28 | 20.14 | 20.20 | -28 | 1,099 | -2.55% |
|
| 2018/07/20 | 7 | 20.35 | 21 | 20.27 | 20.15 | -14 | 1,108 | -1.26% |
|
| 2018/07/19 | 0 | 0.00 | 40 | 20.40 | 20.25 | -40 | 1,118 | -3.58% |
|
| 2018/07/18 | 9 | 20.31 | 22 | 20.31 | 20.50 | -13 | 1,127 | -1.15% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 1,164 | -0.09% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 1,175 | -0.09% |
|
| 2018/07/13 | 8 | 21.96 | 0 | 0.00 | 21.85 | 8 | 1,172 | 0.68% |
|
| 2018/07/12 | 0 | 0.00 | 6 | 21.67 | 21.80 | -6 | 1,163 | -0.52% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 21.65 | 21.95 | -1 | 1,174 | -0.09% |
|
| 2018/07/06 | 0 | 0.00 | 18 | 21.34 | 21.60 | -18 | 1,175 | -1.53% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 21.95 | 21.90 | -2 | 1,203 | -0.17% |
|
| 2018/07/03 | 0 | 0.00 | 49 | 22.46 | 21.90 | -49 | 1,204 | -4.07% |
|
| 2018/07/02 | 0 | 0.00 | 20 | 22.72 | 22.60 | -20 | 1,199 | -1.67% |
|
| 2018/06/29 | 1 | 22.95 | 60 | 22.45 | 22.50 | -59 | 1,198 | -4.92% |
|
| 2018/06/28 | 3 | 22.90 | 18 | 22.70 | 22.40 | -15 | 1,177 | -1.27% |
|
| 2018/06/27 | 1 | 23.80 | 6 | 23.17 | 23.15 | -5 | 1,150 | -0.43% |
|
| 2018/06/26 | 23 | 23.45 | 0 | 0.00 | 23.20 | 23 | 1,167 | 1.97% |
|
| 2018/06/25 | 49 | 24.84 | 0 | 0.00 | 24.15 | 49 | 1,150 | 4.26% |
|
| 2018/06/22 | 103 | 25.07 | 1 | 24.70 | 25.00 | 102 | 1,151 | 8.86% |
大買/鉅額交易
|
| 2018/06/21 | 84 | 25.42 | 0 | 0.00 | 25.35 | 84 | 1,117 | 7.52% |
|
| 2018/06/20 | 20 | 25.25 | 2 | 24.75 | 24.75 | 18 | 1,088 | 1.65% |
|
| 2018/06/19 | 43 | 26.04 | 15.9 | 25.60 | 25.80 | 27.1 | 1,036 | 2.61% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 879 | -0.11% |
|
| 2018/06/14 | 0 | 0.00 | 21 | 22.73 | 23.70 | -21 | 820 | -2.56% |
|
| 2018/06/13 | 2 | 22.65 | 8 | 23.25 | 22.60 | -6 | 737 | -0.81% |
|
| 2018/06/08 | 8 | 21.69 | 0 | 0.00 | 21.75 | 8 | 666 | 1.20% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 21.95 | 21.60 | -10 | 669 | -1.49% |
|
| 2018/06/06 | 0 | 0.00 | 36.1 | 21.23 | 21.25 | -36.1 | 651 | -5.53% |
|
| 2018/06/05 | 4 | 21.23 | 0 | 0.00 | 21.20 | 4 | 654 | 0.61% |
|
| 2018/06/04 | 5 | 21.10 | 0 | 0.00 | 21.05 | 5 | 686 | 0.73% |
|
| 2018/06/01 | 17 | 20.78 | 0 | 0.00 | 20.90 | 17 | 762 | 2.23% |
|
| 2018/05/31 | 9 | 20.80 | 2 | 20.70 | 20.60 | 7 | 775 | 0.90% |
|
| 2018/05/30 | 5 | 20.20 | 0 | 0.00 | 20.30 | 5 | 793 | 0.63% |
|
| 2018/05/29 | 3 | 20.15 | 1 | 20.15 | 20.15 | 2 | 841 | 0.24% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 1,061 | -0.09% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 1,091 | -0.09% |
|
| 2018/05/16 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 1,448 | 0.07% |
|
| 2018/05/15 | 0 | 0.00 | 7 | 20.00 | 20.00 | -7 | 1,437 | -0.49% |
|
| 2018/05/14 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,463 | 0.07% |
|
| 2018/05/11 | 1 | 20.05 | 4 | 20.11 | 20.10 | -3 | 1,472 | -0.20% |
|
| 2018/05/10 | 2 | 20.50 | 0 | 0.00 | 20.20 | 2 | 1,470 | 0.14% |
|
| 2018/05/09 | 17 | 20.78 | 0 | 0.00 | 20.75 | 17 | 1,465 | 1.16% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 20.25 | 20.60 | -2 | 1,468 | -0.14% |
|
| 2018/05/07 | 2 | 20.10 | 2 | 20.20 | 20.15 | 0 | 1,492 | 0.00% |
|
| 2018/05/04 | 6 | 20.07 | 2 | 19.95 | 20.10 | 4 | 1,512 | 0.26% |
|
| 2018/05/03 | 10 | 20.31 | 6 | 20.23 | 20.25 | 4 | 1,524 | 0.26% |
|
| 2018/05/02 | 4 | 20.71 | 14 | 20.65 | 20.65 | -10 | 1,546 | -0.65% |
|
| 2018/04/30 | 10 | 20.62 | 0 | 0.00 | 20.65 | 10 | 1,573 | 0.64% |
|
| 2018/04/26 | 0 | 0.00 | 16 | 20.81 | 20.40 | -16 | 1,620 | -0.99% |
|
| 2018/04/24 | 11 | 21.49 | 5 | 21.45 | 21.45 | 6 | 1,641 | 0.37% |
|
| 2018/04/23 | 0 | 0.00 | 25 | 22.34 | 22.05 | -25 | 1,654 | -1.51% |
|
| 2018/04/20 | 8 | 21.68 | 0 | 0.00 | 21.80 | 8 | 1,678 | 0.48% |
|
| 2018/04/19 | 25 | 21.40 | 0 | 0.00 | 21.30 | 25 | 1,744 | 1.43% |
|
| 2018/04/18 | 34 | 21.25 | 0 | 0.00 | 21.25 | 34 | 1,760 | 1.93% |
|
| 2018/04/17 | 11 | 21.20 | 2 | 21.50 | 21.15 | 9 | 1,783 | 0.50% |
|
| 2018/04/16 | 43 | 21.51 | 0 | 0.00 | 21.25 | 43 | 1,814 | 2.37% |
|
| 2018/04/13 | 2 | 21.35 | 25 | 21.51 | 21.35 | -23 | 1,855 | -1.24% |
|
| 2018/04/12 | 23 | 21.38 | 5 | 21.45 | 21.35 | 18 | 1,921 | 0.94% |
|
| 2018/04/10 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 2,176 | 0.05% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 21.07 | 21.15 | -3 | 2,423 | -0.12% |
|
| 2018/03/29 | 0 | 0.00 | 7 | 21.44 | 20.75 | -7 | 2,869 | -0.24% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 21.40 | 21.10 | -1 | 2,932 | -0.03% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 20.75 | 20.90 | -1 | 2,942 | -0.03% |
|
| 2018/03/08 | 2 | 20.53 | 0 | 0.00 | 20.40 | 2 | 2,976 | 0.07% |
|
| 2018/03/07 | 53 | 20.87 | 83 | 20.99 | 20.65 | -30 | 2,952 | -1.02% |
|
| 2018/03/06 | 2 | 23.25 | 9 | 22.92 | 22.90 | -7 | 2,897 | -0.24% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 23.60 | 22.85 | -3 | 2,882 | -0.10% |
|
| 2018/03/02 | 2 | 23.40 | 8 | 23.54 | 23.40 | -6 | 2,842 | -0.21% |
|
| 2018/03/01 | 4 | 23.00 | 5 | 23.00 | 23.15 | -1 | 2,793 | -0.04% |
|
| 2018/02/27 | 49 | 23.87 | 8 | 23.50 | 23.35 | 41 | 2,769 | 1.48% |
|
| 2018/02/26 | 1 | 22.75 | 2 | 22.60 | 22.55 | -1 | 2,615 | -0.04% |
|
| 2018/02/23 | 0 | 0.00 | 7 | 22.50 | 22.55 | -7 | 2,586 | -0.27% |
|
| 2018/02/22 | 13 | 23.32 | 9 | 22.93 | 22.55 | 4 | 2,556 | 0.16% |
|
| 2018/02/21 | 0 | 0.00 | 7 | 22.60 | 22.80 | -7 | 2,495 | -0.28% |
|
| 2018/02/12 | 56 | 23.01 | 4 | 22.74 | 22.10 | 52 | 2,457 | 2.12% |
|
| 2018/02/09 | 0 | 0.00 | 8 | 20.99 | 22.20 | -8 | 2,371 | -0.34% |
|
| 2018/02/08 | 11 | 21.74 | 0 | 0.00 | 21.95 | 11 | 2,321 | 0.47% |
|
| 2018/02/05 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 2,159 | 0.05% |
|
| 2018/01/31 | 0 | 0.00 | 11 | 20.40 | 20.75 | -11 | 2,136 | -0.51% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 20.90 | 20.65 | -1 | 2,135 | -0.05% |
|
| 2018/01/29 | 1 | 20.80 | 0 | 0.00 | 20.50 | 1 | 2,117 | 0.05% |
|
| 2018/01/26 | 1 | 21.35 | 0 | 0.00 | 21.10 | 1 | 2,098 | 0.05% |
|
| 2018/01/17 | 0 | 0.00 | 14 | 23.06 | 22.70 | -14 | 1,941 | -0.72% |
|
| 2018/01/16 | 0 | 0.00 | 43 | 23.99 | 23.00 | -43 | 1,916 | -2.24% |
|
| 2018/01/11 | 1 | 22.90 | 0 | 0.00 | 22.30 | 1 | 1,747 | 0.06% |
|
| 2018/01/10 | 1 | 23.25 | 0 | 0.00 | 22.50 | 1 | 1,726 | 0.06% |
|
| 2018/01/09 | 0.1 | 22.90 | 0 | 0.00 | 22.70 | 0.1 | 1,692 | 0.01% |
|
| 2018/01/08 | 60 | 24.77 | 0 | 0.00 | 23.05 | 60 | 1,641 | 3.65% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 24.90 | 25.35 | -3 | 1,568 | -0.19% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 26.20 | 24.90 | -3 | 1,517 | -0.20% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 25.00 | 25.50 | -2 | 1,297 | -0.15% |
|