世禾 (3551)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	137.50	6	137.00	137.50	-4	2,777	-0.14%
2025/01/20	49	138.14	2	138.50	138.50	47	3,101	1.52%
2025/01/17	20	136.93	5	137.30	134.00	15	3,383	0.44%
2025/01/16	4	142.38	13	145.69	146.50	-9	3,405	-0.26%
2025/01/15	9	143.00	2	147.50	143.00	7	3,410	0.21%
2025/01/14	2	144.50	0	0.00	145.00	2	3,261	0.06%
2025/01/13	0	0.00	29	132.98	132.00	-29	3,243	-0.89%
2025/01/10	0	0.00	2	133.50	129.50	-2	3,231	-0.06%
2025/01/09	0	0.00	1	136.00	132.50	-1	3,229	-0.03%
2025/01/07	0	0.00	13	134.12	134.00	-13	3,236	-0.40%
2025/01/06	0	0.00	10	129.40	132.50	-10	3,187	-0.31%
2025/01/03	1	124.00	2	123.75	124.50	-1	3,155	-0.03%
2024/12/27	0	0.00	4	129.00	127.50	-4	3,122	-0.13%
2024/12/26	1	135.50	4	135.50	133.00	-3	3,100	-0.10%
2024/12/25	0	0.00	3	134.17	135.00	-3	3,039	-0.10%
2024/12/24	0	0.00	9	127.72	133.00	-9	2,952	-0.30%
2024/12/23	0	0.00	84	126.31	127.50	-84	2,873	-2.92%
2024/12/20	10.9	121.34	7	121.71	122.00	3.9	2,825	0.14%
2024/12/19	0	0.00	16	119.78	118.50	-16	2,801	-0.57%
2024/12/18	0	0.00	495	123.28	122.50	-495	2,792	-17.73%	大賣/鉅額交易
2024/12/17	6	120.42	1	121.00	121.50	5	2,719	0.18%
2024/12/16	55	117.46	0	0.00	118.00	55	2,714	2.03%
2024/12/13	25	117.66	1	119.00	117.00	24	2,706	0.89%
2024/12/12	4	123.00	2	121.75	122.00	2	2,693	0.07%
2024/12/11	0	0.00	8	121.75	121.50	-8	2,686	-0.30%
2024/12/10	14	120.79	0	0.00	120.50	14	2,681	0.52%
2024/12/09	13	122.08	0	0.00	122.00	13	2,678	0.49%
2024/12/06	7	126.36	33	126.27	125.50	-26	2,666	-0.98%
2024/12/05	30	126.12	0	0.00	125.50	30	2,656	1.13%
2024/12/04	23	124.41	6	123.67	124.50	17	2,645	0.64%
2024/12/03	16	127.44	38	125.78	125.50	-22	2,636	-0.83%
2024/12/02	23.9	125.43	0	0.00	124.00	23.9	2,625	0.91%
2024/11/29	16.7	126.85	0	0.00	126.50	16.7	2,617	0.64%
2024/11/28	24	125.33	3	125.33	125.50	21	2,616	0.80%
2024/11/27	97	127.04	14	131.64	126.50	83	2,604	3.19%
2024/11/26	9	132.00	2	134.50	132.00	7	2,593	0.27%
2024/11/25	0	0.00	19.7	138.17	138.00	-19.7	2,577	-0.76%
2024/11/22	2	136.25	8	135.75	135.00	-6	2,571	-0.23%
2024/11/21	0	0.00	23	136.43	135.50	-23	2,563	-0.90%
2024/11/20	20	135.75	6	136.75	137.00	14	2,566	0.55%
2024/11/19	54	135.63	6	136.00	136.50	48	2,621	1.83%
2024/11/18	64.2	132.36	15.1	136.73	130.00	49.1	2,598	1.89%
2024/11/15	0	0.00	51	142.51	141.50	-51	2,550	-2.00%
2024/11/14	3	142.17	5	141.70	142.50	-2	2,539	-0.08%
2024/11/13	2	143.50	61	143.55	144.00	-59	2,529	-2.33%
2024/11/12	6	136.25	22	136.57	138.00	-16	2,458	-0.65%
2024/11/11	5	139.90	65	139.38	138.00	-60	2,445	-2.45%
2024/11/08	0	0.00	151	140.13	140.00	-151	2,421	-6.24%	大賣/鉅額交易
2024/11/07	0	0.00	143	143.25	145.00	-143	2,366	-6.04%	大賣/鉅額交易
2024/11/06	16	136.09	8	137.56	134.50	8	2,292	0.35%
2024/11/05	43	136.52	24	139.00	136.00	19	2,252	0.84%
2024/11/04	198	139.28	15	139.60	139.00	183	2,231	8.20%	大買/鉅額交易
2024/11/01	14	143.46	19	144.08	143.00	-5	2,194	-0.23%
2024/10/30	132	144.43	20	143.73	141.50	112	2,101	5.33%	大買/鉅額交易
2024/10/29	2	149.50	215	149.74	149.50	-213	1,980	-10.76%	大賣/鉅額交易
2024/10/28	0	0.00	216	147.88	152.00	-216	1,853	-11.65%	大賣/鉅額交易
2024/10/25	4	145.75	261	143.53	145.00	-257	1,670	-15.38%	大賣/鉅額交易
2024/10/24	1,597	150.43	1,291	140.47	138.00	306	1,490	20.53%	大買/大賣/鉅額交易
2024/10/23	53	145.61	17	141.62	146.50	36	1,148	3.13%
2024/10/22	88	134.31	22	135.64	133.50	66	1,027	6.42%
2024/10/21	21	134.67	31	133.40	135.50	-10	916	-1.09%
2024/10/18	10	123.20	106	122.36	123.50	-96	774	-12.39%	大賣/
2024/10/17	45	118.20	14	117.68	118.50	31	640	4.84%
2024/10/16	5	109.50	28	107.84	109.50	-23	576	-3.99%
2024/10/15	1	112.50	39	112.00	110.00	-38	560	-6.78%
2024/10/14	5	105.30	0	0.00	106.00	5	487	1.03%
2024/10/11	0	0.00	6	104.83	105.50	-6	484	-1.24%
2024/10/09	1	105.00	3	104.00	103.00	-2	483	-0.41%
2024/10/08	2	102.50	3	103.00	102.00	-1	482	-0.21%
2024/10/07	34	103.06	0	0.00	103.50	34	488	6.96%
2024/10/04	2	99.20	8	99.76	99.10	-6	492	-1.22%
2024/10/01	1	101.50	24	100.18	101.50	-23	500	-4.59%
2024/09/30	0	0.00	21	99.96	99.40	-21	512	-4.10%
2024/09/27	1	102.50	3	101.67	101.00	-2	523	-0.38%
2024/09/26	2	102.00	1	101.00	101.00	1	528	0.19%
2024/09/25	2	103.25	0	0.00	102.00	2	543	0.37%
2024/09/24	1	100.50	4	100.38	100.50	-3	544	-0.55%
2024/09/23	1	102.00	6	104.17	102.00	-5	548	-0.91%
2024/09/20	7	102.64	0	0.00	102.50	7	551	1.27%
2024/09/19	19	100.17	0	0.00	100.00	19	554	3.43%
2024/09/18	2	100.75	0	0.00	99.00	2	562	0.36%
2024/09/16	1	102.00	2	102.50	101.00	-1	588	-0.17%
2024/09/13	20	102.03	0	0.00	102.50	20	611	3.27%
2024/09/12	7	100.93	1	100.50	101.00	6	648	0.92%
2024/09/11	0	0.00	12	100.02	99.60	-12	650	-1.85%
2024/09/10	1	104.00	23	103.48	103.00	-22	657	-3.35%
2024/09/09	1	103.00	0	0.00	103.00	1	660	0.15%
2024/09/06	2	102.50	3	102.00	102.50	-1	665	-0.15%
2024/09/05	4	102.88	5	102.20	102.00	-1	666	-0.15%
2024/09/04	2	100.75	10	101.34	100.50	-8	662	-1.21%
2024/09/03	8	106.06	3	105.83	105.50	5	664	0.75%
2024/09/02	4	106.25	0	0.00	106.00	4	666	0.60%
2024/08/30	21	108.05	1	108.50	107.50	20	670	2.98%
2024/08/29	10	109.35	8	109.50	109.00	2	667	0.30%
2024/08/28	3	109.83	55	110.63	109.50	-52	672	-7.73%
2024/08/27	15	108.57	6	108.00	109.00	9	667	1.35%
2024/08/26	14	107.43	18	109.28	106.50	-4	691	-0.58%
2024/08/23	20	107.85	6	107.83	108.50	14	688	2.03%
2024/08/22	13	108.15	46	108.30	106.50	-33	686	-4.81%
2024/08/21	0	0.00	209	111.25	110.50	-209	674	-30.97%	大賣/鉅額交易
2024/08/20	2	108.25	28	108.77	111.00	-26	607	-4.28%
2024/08/19	9	105.72	9	105.61	107.50	0	620	0.00%
2024/08/16	0	0.00	8	107.63	106.50	-8	616	-1.30%
2024/08/15	14	106.86	6	105.42	109.00	8	608	1.31%
2024/08/14	9	99.83	9	99.93	99.50	0	577	0.00%
2024/08/13	0	0.00	15	95.68	96.80	-15	561	-2.67%
2024/08/12	4	91.00	4	93.20	93.20	0	557	0.00%
2024/08/09	6	89.37	1	90.50	88.60	5	566	0.88%
2024/08/08	2	88.45	5	88.06	88.50	-3	592	-0.51%
2024/08/07	31	85.52	0	0.00	88.00	31	604	5.12%
2024/08/06	38	79.23	1	75.60	82.30	37	606	6.10%
2024/08/05	2	80.80	6	81.53	80.80	-4	602	-0.66%
2024/08/02	4	90.23	3	90.13	89.60	1	592	0.17%
2024/08/01	14	93.26	1	93.50	93.60	13	594	2.19%
2024/07/31	12	90.90	0	0.00	91.00	12	600	2.00%
2024/07/30	75	89.22	0	0.00	90.80	75	602	12.44%
2024/07/29	18	89.82	9	89.48	89.10	9	601	1.50%
2024/07/26	0	0.00	3	94.57	93.30	-3	595	-0.50%
2024/07/23	20	96.38	3	96.53	96.00	17	598	2.84%
2024/07/22	50	93.49	5	93.28	93.60	45	600	7.49%
2024/07/19	0	0.00	5	98.90	97.80	-5	594	-0.84%
2024/07/18	2	101.00	20	100.93	101.00	-18	591	-3.04%
2024/07/17	0	0.00	2	104.25	103.00	-2	592	-0.34%
2024/07/16	2	104.50	7	104.93	104.50	-5	600	-0.83%
2024/07/15	7	103.79	1	103.50	103.50	6	615	0.97%
2024/07/12	6	106.17	1	106.50	105.50	5	622	0.80%
2024/07/11	2	108.00	1	108.50	107.50	1	637	0.16%
2024/07/10	17	109.32	1	109.50	109.50	16	649	2.46%
2024/07/09	9	109.83	2	110.75	109.50	7	661	1.06%
2024/07/08	9	113.11	1	112.00	112.00	8	665	1.20%
2024/07/05	25	116.06	11	116.23	116.00	14	692	2.02%
2024/07/04	42	114.96	2	115.00	116.00	40	698	5.73%
2024/07/03	30	113.15	1	113.50	113.50	29	735	3.94%
2024/07/02	18	112.56	1	112.00	112.00	17	746	2.28%
2024/07/01	41	113.98	1	114.50	113.50	40	768	5.21%
2024/06/28	11	109.82	0	0.00	109.50	11	838	1.31%
2024/06/27	20	109.48	0	0.00	108.00	20	897	2.23%
2024/06/26	16	112.25	0	0.00	112.00	16	1,008	1.59%
2024/06/25	35	110.80	2	110.00	110.50	33	1,046	3.15%
2024/06/24	2	112.25	2	113.25	112.00	0	1,043	0.00%
2024/06/21	41	115.10	6	116.25	114.50	35	1,043	3.35%
2024/06/20	30	113.10	4	114.00	114.00	26	1,029	2.53%
2024/06/19	52	109.10	63	110.80	111.00	-11	1,012	-1.09%
2024/06/18	24	104.88	0	0.00	104.50	24	979	2.45%
2024/06/17	57	106.64	0	0.00	106.00	57	984	5.79%
2024/06/14	24	104.56	0	0.00	104.50	24	981	2.45%
2024/06/13	26	103.17	0	0.00	103.00	26	990	2.63%
2024/06/12	24	102.56	0	0.00	103.50	24	995	2.41%
2024/06/11	21	103.07	0	0.00	103.50	21	1,013	2.07%
2024/06/07	35	103.59	0	0.00	104.00	35	1,033	3.39%
2024/06/06	2	102.00	18	103.56	101.50	-16	1,049	-1.52%
2024/06/05	3	104.67	4	102.50	104.00	-1	1,059	-0.09%
2024/06/04	1	102.00	0	0.00	102.00	1	1,095	0.09%
2024/06/03	11	102.11	1	104.00	104.00	10	1,143	0.87%
2024/05/31	0	0.00	3	101.00	100.00	-3	1,217	-0.25%
2024/05/30	0	0.00	83	105.26	103.50	-83	1,246	-6.66%
2024/05/29	10	102.25	5	101.60	102.50	5	1,247	0.40%
2024/05/28	25	102.68	0	0.00	102.50	25	1,284	1.95%
2024/05/27	18	102.81	0	0.00	102.50	18	1,310	1.37%
2024/05/24	38	102.37	0	0.00	102.50	38	1,356	2.80%
2024/05/23	7	106.93	32	104.06	101.50	-25	1,415	-1.77%
2024/05/22	1	111.50	4	113.25	111.00	-3	1,461	-0.21%
2024/05/21	9	111.56	1	112.50	113.00	8	1,564	0.51%
2024/05/20	0	0.00	6	109.83	109.00	-6	1,613	-0.37%
2024/05/17	1	109.00	0	0.00	109.00	1	1,662	0.06%
2024/05/16	0	0.00	6	109.25	109.00	-6	1,681	-0.36%
2024/05/15	3	108.50	62	110.94	108.50	-59	1,685	-3.50%
2024/05/14	1	110.00	5	110.20	110.00	-4	1,678	-0.24%
2024/05/13	2	108.25	48	107.46	106.00	-46	1,671	-2.75%
2024/05/10	10	105.35	18	106.08	105.50	-8	1,674	-0.48%
2024/05/09	2	105.50	46	107.68	105.50	-44	1,678	-2.62%
2024/05/08	0	0.00	8	108.88	109.00	-8	1,673	-0.48%
2024/05/07	3	105.83	6	107.33	107.00	-3	1,669	-0.18%
2024/05/06	6	105.00	3	106.33	105.00	3	1,667	0.18%
2024/05/03	3	104.00	1	104.50	103.00	2	1,662	0.12%
2024/05/02	0	0.00	20	105.73	105.50	-20	1,661	-1.20%
2024/04/30	4	109.50	6	108.50	107.50	-2	1,667	-0.12%
2024/04/29	17	107.62	10	107.90	108.50	7	1,666	0.42%
2024/04/25	0	0.00	4	107.38	106.00	-4	1,679	-0.24%
2024/04/24	9	109.22	0	0.00	108.50	9	1,680	0.54%
2024/04/23	18	106.28	2	106.00	106.00	16	1,677	0.95%
2024/04/22	15	104.20	9	107.39	104.00	6	1,674	0.36%
2024/04/19	0	0.00	25	109.54	108.00	-25	1,671	-1.50%
2024/04/17	63	115.67	1	116.50	117.00	62	1,651	3.75%
2024/04/16	55	111.54	1	110.50	110.00	54	1,635	3.30%
2024/04/15	35	119.96	8	119.00	119.00	27	1,622	1.66%
2024/04/12	9	118.00	0	0.00	118.00	9	1,614	0.56%
2024/04/11	6	116.67	4	116.00	117.00	2	1,608	0.12%
2024/04/10	23	124.72	5	124.50	124.50	18	1,582	1.14%
2024/04/09	0	0.00	66	123.92	124.50	-66	1,569	-4.21%
2024/04/08	38	123.46	19	123.34	124.00	19	1,523	1.25%
2024/04/03	8	122.75	4	124.38	123.00	4	1,506	0.27%
2024/04/02	56	130.00	44	126.60	127.00	12	1,488	0.81%
2024/04/01	31	124.21	58	123.90	123.50	-27	1,404	-1.92%
2024/03/29	19	121.55	142	124.02	129.00	-123	1,343	-9.16%	大賣/鉅額交易
2024/03/28	23	118.83	7	116.79	121.00	16	1,226	1.30%
2024/03/27	1	110.00	0	0.00	110.00	1	1,183	0.08%
2024/03/26	0	0.00	3	109.00	109.00	-3	1,178	-0.25%
2024/03/25	18	111.14	0	0.00	111.00	18	1,168	1.54%
2024/03/22	2	107.00	0	0.00	107.00	2	1,155	0.17%
2024/03/20	0	0.00	8	109.25	108.50	-8	1,147	-0.70%
2024/03/19	0	0.00	4	108.63	109.00	-4	1,140	-0.35%
2024/03/18	69	104.22	0	0.00	109.00	69	1,136	6.07%
2024/03/15	18	103.03	18	103.61	101.00	0	1,127	0.00%
2024/03/14	84	104.69	5	105.50	104.00	79	1,119	7.06%
2024/03/13	22	108.52	10	110.55	107.00	12	1,106	1.08%
2024/03/12	21	114.57	2	113.75	113.00	19	1,088	1.75%
2024/03/11	35	109.74	4	109.00	108.50	31	1,074	2.88%
2024/03/08	101	107.55	9	109.22	105.00	92	1,063	8.65%	大買/
2024/03/07	0	0.00	107	120.17	115.50	-107	1,027	-10.42%	大賣/鉅額交易
2024/03/06	47	112.85	38	118.57	120.50	9	979	0.92%
2024/03/05	89	113.85	27	118.00	113.00	62	902	6.87%
2024/03/04	43	119.56	7	121.64	118.50	36	874	4.12%
2024/03/01	31	121.66	59	121.43	121.00	-28	857	-3.26%
2024/02/29	16	124.44	20	124.33	126.50	-4	822	-0.49%
2024/02/27	22	123.82	0	0.00	122.50	22	812	2.71%
2024/02/26	17	126.91	132	127.34	126.00	-115	774	-14.84%	大賣/鉅額交易
2024/02/23	41	125.49	58	125.89	129.00	-17	712	-2.38%
2024/02/22	9	128.00	89	125.57	124.50	-80	643	-12.44%
2024/02/21	30	114.62	7	108.43	116.50	23	535	4.30%
2024/02/20	4	109.50	101	103.75	106.00	-97	475	-20.39%	大賣/
2024/02/19	6	99.80	24	101.22	104.00	-18	424	-4.24%
2024/02/16	35	97.41	0	0.00	101.00	35	406	8.62%
2024/02/15	4	95.53	0	0.00	95.70	4	392	1.02%
2024/02/05	0	0.00	34	98.21	95.90	-34	386	-8.80%
2024/02/02	8	93.25	0	0.00	98.00	8	366	2.18%
2024/02/01	0	0.00	11	92.40	91.50	-11	348	-3.16%