辛耘 (3583)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
316.5
漲跌
▼30.0
漲幅
-8.66%
成交量
11,527張
產業
上市半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	177	316.09	176	325.45	316.50	1	8,188	0.01%	大買/大賣/
2024/04/18	43	353.59	317	355.84	346.50	-274	8,018	-3.42%	大賣/鉅額交易
2024/04/17	1	348.00	240	354.36	363.00	-239	7,899	-3.03%	大賣/鉅額交易
2024/04/16	233	329.74	46	336.23	340.00	187	7,750	2.41%	大買/鉅額交易
2024/04/15	60	344.66	322	345.98	341.00	-262	7,646	-3.43%	大賣/鉅額交易
2024/04/12	23	352.89	566	346.92	341.00	-543	7,539	-7.20%	大賣/鉅額交易
2024/04/11	34	339.76	44	340.95	337.00	-10	7,412	-0.13%
2024/04/10	271	346.70	78	358.90	341.00	193	7,350	2.63%	大買/鉅額交易
2024/04/09	201	358.12	223	372.66	354.00	-22	7,244	-0.30%	大買/大賣/
2024/04/08	158	371.03	90	368.21	364.50	68	7,095	0.96%	大買/
2024/04/03	609	373.55	7	375.14	380.50	602	6,932	8.68%	大買/鉅額交易
2024/04/02	62	332.01	16	321.22	347.00	46	6,559	0.70%
2024/04/01	206	319.92	82	314.16	315.50	124	6,367	1.95%	大買/鉅額交易
2024/03/29	7	305.00	145	306.62	302.00	-138	6,182	-2.23%	大賣/鉅額交易
2024/03/28	2	313.25	100	314.31	309.00	-98	6,076	-1.61%
2024/03/27	326	306.31	184	295.49	317.50	142	5,884	2.41%	大買/大賣/鉅額交易
2024/03/26	353	303.43	413	298.44	291.50	-60	5,624	-1.07%	大買/大賣/
2024/03/25	17	294.76	517	295.96	298.50	-500	5,383	-9.29%	大賣/鉅額交易
2024/03/22	57	287.36	106	286.92	287.00	-49	5,235	-0.94%	大賣/
2024/03/21	25	285.36	276	282.96	283.00	-251	5,149	-4.87%	大賣/鉅額交易
2024/03/20	24	284.27	578	282.68	277.50	-554	5,097	-10.87%	大賣/鉅額交易
2024/03/19	137	292.14	250	287.78	290.00	-113	5,006	-2.26%	大買/大賣/鉅額交易
2024/03/18	308	282.35	90	280.56	287.00	218	4,838	4.51%	大買/鉅額交易
2024/03/15	77	272.94	164	268.80	266.00	-87	4,686	-1.86%	大賣/
2024/03/14	33	264.03	15	262.30	265.00	18	4,636	0.39%
2024/03/13	193	273.62	172	273.57	276.00	21	4,564	0.46%	大買/大賣/
2024/03/12	66	283.88	130	282.22	285.00	-64	4,482	-1.43%	大賣/
2024/03/11	225	281.47	220	280.22	280.50	5	4,413	0.11%	大買/大賣/
2024/03/08	238	267.50	313	276.13	263.50	-75	4,295	-1.75%	大買/大賣/
2024/03/07	52	287.50	284	282.99	285.00	-232	4,173	-5.56%	大賣/鉅額交易
2024/03/06	387	285.69	72	282.50	288.00	315	4,103	7.68%	大買/鉅額交易
2024/03/05	94	274.87	283	270.91	275.00	-189	4,037	-4.68%	大賣/鉅額交易
2024/03/04	45	273.99	403	273.56	268.00	-358	3,969	-9.02%	大賣/鉅額交易
2024/03/01	6	267.17	228	267.82	268.00	-222	3,909	-5.68%	大賣/鉅額交易
2024/02/29	15	265.77	133	265.62	267.00	-118	3,965	-2.98%	大賣/鉅額交易
2024/02/27	789	276.97	549	275.98	266.50	240	3,944	6.08%	大買/大賣/鉅額交易
2024/02/26	1,390	286.87	108	283.36	293.50	1,282	3,840	33.38%	大買/大賣/鉅額交易
2024/02/23	186	272.69	17	270.12	278.50	169	3,611	4.68%	大買/鉅額交易
2024/02/22	313	248.67	79	247.88	253.50	234	3,588	6.52%	大買/鉅額交易
2024/02/21	163	240.56	80	238.60	239.50	83	3,407	2.44%	大買/
2024/02/20	41	245.38	228	242.95	242.00	-187	3,351	-5.58%	大賣/鉅額交易
2024/02/19	305	245.28	122	243.20	242.50	183	3,278	5.58%	大買/大賣/鉅額交易
2024/02/16	162	248.16	63	247.67	247.50	99	3,224	3.07%	大買/
2024/02/15	630	236.78	62	231.03	243.50	568	3,086	18.40%	大買/鉅額交易
2024/02/05	30	219.45	56	217.00	221.50	-26	2,926	-0.89%
2024/02/02	33	220.05	0	0.00	219.50	33	2,911	1.13%
2024/02/01	91	217.87	25	217.48	218.50	66	2,900	2.28%
2024/01/31	17	221.53	37	219.07	215.50	-20	2,895	-0.69%
2024/01/30	106	220.08	3	219.67	220.00	103	2,862	3.60%	大買/鉅額交易
2024/01/29	115	216.10	7	212.57	218.50	108	2,858	3.78%	大買/鉅額交易
2024/01/26	8	211.38	78	212.47	210.50	-70	2,845	-2.46%
2024/01/25	49	223.71	138	219.55	216.00	-89	2,840	-3.13%	大賣/
2024/01/24	16	220.53	113	221.73	219.00	-97	2,811	-3.45%	大賣/
2024/01/23	3	219.50	56	219.08	220.00	-53	2,763	-1.92%
2024/01/22	292	220.53	31	219.55	221.00	261	2,733	9.55%	大買/鉅額交易
2024/01/19	133	217.71	141	215.60	212.50	-8	2,655	-0.30%	大買/大賣/
2024/01/18	24	214.04	153	209.90	209.50	-129	2,583	-4.99%	大賣/鉅額交易
2024/01/17	67	221.49	129	217.35	214.50	-62	2,582	-2.40%	大賣/
2024/01/16	140	217.66	10	214.45	217.00	130	2,515	5.17%	大買/鉅額交易
2024/01/15	109	213.17	28	212.50	214.00	81	2,513	3.22%	大買/
2024/01/12	37	209.34	6	209.00	210.50	31	2,602	1.19%
2024/01/11	153	206.74	105	205.92	210.00	48	2,611	1.84%	大買/大賣/
2024/01/10	13	208.38	115	208.93	206.00	-102	2,612	-3.90%	大賣/鉅額交易
2024/01/09	16	201.69	12	201.83	202.00	4	2,555	0.16%
2024/01/08	40	198.90	1	198.50	197.50	39	2,572	1.52%
2024/01/05	2	200.00	7	205.00	199.50	-5	2,608	-0.19%
2024/01/04	12	208.00	8	206.63	206.50	4	2,626	0.15%
2024/01/03	2	209.00	6	208.67	208.00	-4	2,672	-0.15%
2024/01/02	2	215.25	14	208.71	210.50	-12	2,688	-0.45%
2023/12/29	24	211.92	3	213.00	214.00	21	2,702	0.78%
2023/12/28	6	212.08	4	211.63	213.00	2	2,713	0.07%
2023/12/27	48	210.23	0	0.00	211.00	48	2,773	1.73%
2023/12/26	26	206.37	0	0.00	206.50	26	2,864	0.91%
2023/12/25	15	207.50	0	0.00	207.50	15	2,891	0.52%
2023/12/22	33	207.83	2	207.00	206.50	31	2,902	1.07%
2023/12/21	69	209.12	14	208.11	207.50	55	2,920	1.88%
2023/12/20	6	215.75	6	214.75	213.50	0	2,992	0.00%
2023/12/19	4	215.63	18	215.72	217.50	-14	3,003	-0.47%
2023/12/18	14	214.14	3	213.83	214.50	11	3,006	0.37%
2023/12/15	0	0.00	24	214.52	212.50	-24	3,031	-0.79%
2023/12/14	14	214.04	11	213.64	213.50	3	3,074	0.10%
2023/12/13	1	215.00	30	214.78	213.00	-29	3,079	-0.94%
2023/12/12	7	211.93	62	212.73	211.00	-55	3,062	-1.80%
2023/12/11	1	212.00	8	215.88	211.50	-7	3,072	-0.23%
2023/12/08	7	219.79	0	0.00	219.50	7	3,053	0.23%
2023/12/07	0	0.00	6	222.42	217.00	-6	3,055	-0.20%
2023/12/06	20	218.40	4	217.50	219.00	16	3,053	0.52%
2023/12/05	12	216.04	17	218.68	215.50	-5	3,061	-0.16%
2023/12/04	15	227.93	52	228.81	223.50	-37	3,044	-1.22%
2023/12/01	22	229.59	24	228.08	229.50	-2	3,049	-0.07%
2023/11/30	13	222.00	0	0.00	221.00	13	2,950	0.44%
2023/11/29	3	216.33	70	216.46	216.00	-67	2,895	-2.31%
2023/11/28	11	216.50	34	220.04	216.50	-23	2,947	-0.78%
2023/11/27	28	223.29	48	224.92	219.50	-20	2,961	-0.68%
2023/11/24	18	216.31	65	215.88	218.00	-47	2,920	-1.61%
2023/11/22	33	212.76	36	212.61	215.00	-3	2,873	-0.10%
2023/11/21	63	203.59	21	201.74	207.00	42	2,810	1.49%
2023/11/20	6	193.50	9	193.22	193.50	-3	2,842	-0.11%
2023/11/17	16	193.81	4	193.13	195.00	12	2,923	0.41%
2023/11/16	0	0.00	34	189.56	188.50	-34	3,125	-1.09%
2023/11/15	8	195.50	41	193.24	190.50	-33	3,217	-1.03%
2023/11/14	27	192.52	16	192.03	193.50	11	3,382	0.33%
2023/11/13	6	191.92	49	192.52	192.00	-43	3,664	-1.17%
2023/11/10	5	184.10	26	186.37	184.50	-21	3,738	-0.56%
2023/11/09	3	188.50	0	0.00	189.00	3	3,917	0.08%
2023/11/08	0	0.00	11	193.32	192.00	-11	4,048	-0.27%
2023/11/07	2	190.50	11	191.59	190.50	-9	4,200	-0.21%
2023/11/06	11	192.32	1	193.00	193.00	10	4,392	0.23%
2023/11/03	80	188.22	6	188.00	188.00	74	4,648	1.59%
2023/11/02	31	186.31	5	186.70	186.50	26	5,016	0.52%
2023/11/01	41	179.40	5	182.50	180.00	36	5,369	0.67%
2023/10/31	2	180.75	30	187.03	181.00	-28	5,602	-0.50%
2023/10/30	26	187.96	5	187.40	188.00	21	5,837	0.36%
2023/10/27	14	189.36	48	189.21	187.00	-34	6,157	-0.55%
2023/10/26	1	191.50	18	190.94	188.50	-17	6,549	-0.26%
2023/10/25	29	202.98	2	202.00	198.00	27	6,748	0.40%
2023/10/24	5	199.80	0	0.00	202.00	5	6,929	0.07%
2023/10/23	4	197.13	63	200.88	195.50	-59	7,280	-0.81%
2023/10/20	59	199.47	93	188.01	202.00	-34	7,469	-0.46%
2023/10/19	10	183.20	24	187.31	190.50	-14	7,470	-0.19%
2023/10/18	266	184.07	1	184.00	182.50	265	7,753	3.42%	大買/鉅額交易
2023/10/17	10	194.35	16	193.66	190.00	-6	7,915	-0.08%
2023/10/16	44	192.65	9	192.72	195.50	35	7,992	0.44%
2023/10/13	1	206.00	52	201.70	198.50	-51	8,148	-0.63%
2023/10/12	9	208.22	23	208.50	207.00	-14	8,461	-0.17%
2023/10/11	4	206.00	99	204.17	204.00	-95	8,692	-1.09%
2023/10/06	81	205.12	24	205.08	202.00	57	8,782	0.65%
2023/10/05	24	205.13	40	204.89	205.50	-16	9,007	-0.18%
2023/10/04	0	0.00	16	200.75	202.00	-16	9,120	-0.18%
2023/10/03	1	205.00	87	207.79	204.50	-86	9,147	-0.94%
2023/10/02	27	209.20	62	207.48	212.00	-35	9,218	-0.38%
2023/09/28	25	197.38	51	197.64	198.00	-26	9,268	-0.28%
2023/09/27	17	194.06	11	193.45	193.50	6	9,396	0.06%
2023/09/26	1	197.00	31	196.92	195.00	-30	9,622	-0.31%
2023/09/25	54	200.09	317	200.85	198.00	-263	9,656	-2.72%	大賣/鉅額交易
2023/09/22	63	188.48	39	191.65	194.00	24	9,618	0.25%
2023/09/21	155	189.14	8	190.88	189.00	147	9,618	1.53%	大買/鉅額交易
2023/09/20	85	194.00	16	195.00	193.00	69	9,653	0.71%
2023/09/19	108	197.77	27	200.50	195.00	81	9,684	0.84%	大買/
2023/09/18	2	204.25	50	204.21	203.00	-48	9,673	-0.50%
2023/09/15	3	210.83	12	212.13	210.00	-9	9,705	-0.09%
2023/09/14	7	214.64	17	213.44	214.50	-10	9,774	-0.10%
2023/09/13	11	208.50	8	209.13	211.00	3	9,812	0.03%
2023/09/12	22	208.09	8	208.81	207.00	14	9,868	0.14%
2023/09/11	29	209.31	7	213.00	205.50	22	9,944	0.22%
2023/09/08	4	216.00	9	216.89	214.50	-5	10,148	-0.05%
2023/09/07	90	217.53	39	217.18	219.00	51	10,205	0.50%
2023/09/06	18	219.36	158	217.36	218.50	-140	10,284	-1.36%	大賣/鉅額交易
2023/09/05	28	216.30	43	214.02	219.00	-15	10,411	-0.14%
2023/09/04	202	213.67	6	214.00	215.00	196	10,674	1.84%	大買/鉅額交易
2023/09/01	5	214.40	158	215.10	212.00	-153	10,688	-1.43%	大賣/鉅額交易
2023/08/31	208	210.02	19	211.24	211.50	189	10,792	1.75%	大買/鉅額交易
2023/08/30	153	216.80	26	215.60	212.50	127	10,813	1.17%	大買/鉅額交易
2023/08/29	83	215.16	2	219.50	215.00	81	10,827	0.75%
2023/08/28	188	220.18	90	221.09	217.00	98	10,822	0.91%	大買/
2023/08/25	49	231.10	20	233.33	226.00	29	10,788	0.27%
2023/08/24	0	0.00	36	250.68	241.00	-36	10,820	-0.33%
2023/08/23	56	242.13	85	242.12	246.00	-29	10,699	-0.27%
2023/08/22	33	248.42	86	247.56	244.00	-53	10,687	-0.50%
2023/08/21	1	238.50	12	238.92	240.00	-11	10,521	-0.10%
2023/08/18	8	238.94	4	233.25	235.00	4	10,439	0.04%
2023/08/17	75	247.35	21	251.05	249.00	54	10,262	0.53%
2023/08/16	50	231.58	6	230.50	231.50	44	9,976	0.44%
2023/08/15	106	231.50	61	229.02	227.00	45	9,927	0.45%	大買/
2023/08/14	85	219.43	48	220.83	224.50	37	9,777	0.38%
2023/08/11	64	218.00	59	221.42	218.00	5	9,675	0.05%
2023/08/10	19	221.26	134	224.80	222.00	-115	9,512	-1.21%	大賣/鉅額交易
2023/08/09	84	249.90	61	245.11	240.50	23	9,313	0.25%
2023/08/08	15	251.47	77	251.55	257.00	-62	9,039	-0.69%
2023/08/07	96	242.29	201	235.60	245.50	-105	8,664	-1.21%	大賣/鉅額交易
2023/08/04	49	214.94	255	214.85	223.50	-206	8,306	-2.48%	大賣/鉅額交易
2023/08/02	524	212.82	161	212.12	203.50	363	8,054	4.51%	大買/大賣/鉅額交易
2023/08/01	62	235.69	404	243.55	225.00	-342	7,809	-4.38%	大賣/鉅額交易
2023/07/31	481	252.33	211	246.94	249.50	270	7,483	3.61%	大買/大賣/鉅額交易
2023/07/28	16	236.81	3	242.50	242.50	13	7,079	0.18%
2023/07/27	161	219.78	48	220.20	220.50	113	6,850	1.65%	大買/鉅額交易
2023/07/26	151	221.86	157	220.75	217.00	-6	6,633	-0.09%	大買/大賣/
2023/07/25	46	209.50	156	208.08	212.00	-110	6,254	-1.76%	大賣/鉅額交易
2023/07/24	82	186.99	244	188.78	193.00	-162	6,016	-2.69%	大賣/鉅額交易
2023/07/21	30	188.48	69	190.04	188.50	-39	5,903	-0.66%
2023/07/20	58	182.98	109	183.60	190.00	-51	5,607	-0.91%	大賣/
2023/07/19	43	176.47	77	179.15	174.00	-34	5,419	-0.63%
2023/07/18	79	178.30	220	183.39	179.00	-141	5,341	-2.64%	大賣/鉅額交易
2023/07/17	51	188.44	273	185.85	186.50	-222	5,159	-4.30%	大賣/鉅額交易
2023/07/14	103	176.00	257	172.10	180.50	-154	4,804	-3.21%	大買/大賣/鉅額交易
2023/07/13	68	169.90	143	167.89	164.50	-75	4,542	-1.65%	大賣/
2023/07/12	94	172.94	213	172.58	164.00	-119	4,406	-2.70%	大賣/鉅額交易
2023/07/11	412	166.85	155	166.80	166.00	257	4,164	6.17%	大買/大賣/鉅額交易
2023/07/10	215	161.48	93	160.82	162.00	122	4,024	3.03%	大買/鉅額交易
2023/07/07	221	162.57	492	162.14	160.00	-271	3,978	-6.81%	大買/大賣/鉅額交易
2023/07/06	286	163.09	517	163.21	162.00	-231	3,860	-5.98%	大買/大賣/鉅額交易
2023/07/05	93	161.83	853	161.51	160.50	-760	3,705	-20.51%	大賣/鉅額交易
2023/07/04	77	165.85	598	163.60	169.50	-521	3,546	-14.69%	大賣/鉅額交易
2023/07/03	175	153.88	156	152.74	154.50	19	3,309	0.57%	大買/大賣/
2023/06/30	38	151.74	159	151.68	154.00	-121	3,254	-3.72%	大賣/鉅額交易
2023/06/29	134	147.99	76	147.89	148.00	58	3,213	1.81%	大買/
2023/06/28	233	146.97	177	150.58	146.00	56	3,183	1.76%	大買/大賣/
2023/06/27	235	151.19	81	152.51	152.50	154	3,115	4.94%	大買/鉅額交易
2023/06/26	157	154.94	63	157.80	155.00	94	3,050	3.08%	大買/
2023/06/21	167	158.80	140	159.69	158.00	27	3,006	0.90%	大買/大賣/
2023/06/20	276	157.90	485	161.77	157.50	-209	2,955	-7.07%	大買/大賣/鉅額交易
2023/06/19	138	156.50	106	157.17	157.00	32	2,874	1.11%	大買/大賣/
2023/06/16	226	160.29	326	161.11	161.50	-100	2,805	-3.56%	大買/大賣/
2023/06/15	453	159.97	286	161.17	158.00	167	2,731	6.11%	大買/大賣/鉅額交易
2023/06/14	423	162.52	615	164.89	157.50	-192	2,629	-7.30%	大買/大賣/鉅額交易
2023/06/13	34	157.13	160	156.57	162.00	-126	2,380	-5.29%	大賣/鉅額交易
2023/06/12	166	146.19	123	148.07	147.50	43	2,307	1.86%	大買/大賣/
2023/06/09	225	147.55	143	148.75	150.00	82	2,207	3.72%	大買/大賣/
2023/06/08	446	143.81	430	145.01	144.00	16	2,013	0.79%	大買/大賣/
2023/06/07	5	133.20	15	131.93	134.50	-10	1,737	-0.58%
2023/06/06	7	122.57	439	120.09	122.50	-432	1,667	-25.91%	大賣/鉅額交易
2023/06/05	9	115.72	289	115.97	114.00	-280	1,473	-19.00%	大賣/鉅額交易
2023/06/02	14	111.25	162	111.73	112.00	-148	1,371	-10.80%	大賣/鉅額交易
2023/06/01	5	109.10	259	110.51	112.00	-254	1,286	-19.74%	大賣/鉅額交易
2023/05/31	117	105.59	111	106.67	105.00	6	1,214	0.49%	大買/大賣/
2023/05/30	87	107.40	47	109.62	108.00	40	1,155	3.46%
2023/05/29	122	103.48	4	104.88	103.00	118	1,005	11.74%	大買/鉅額交易
2023/05/26	94	104.76	40	104.06	104.50	54	956	5.65%
2023/05/25	1	99.60	29	103.59	104.50	-28	877	-3.19%
2023/05/24	141	97.13	7	96.73	97.20	134	828	16.18%	大買/鉅額交易
2023/05/23	54	99.85	28	99.79	99.50	26	818	3.18%
2023/05/22	137	100.86	43	100.73	100.00	94	805	11.67%	大買/
2023/05/19	381	100.41	0	0.00	99.90	381	794	47.95%	大買/鉅額交易
2023/05/18	91	97.27	8	96.73	97.20	83	723	11.48%
2023/05/17	269	94.16	0	0.00	94.40	269	682	39.42%	大買/鉅額交易
2023/05/16	50	90.35	9	89.93	90.10	41	643	6.37%
2023/05/15	15	88.40	3	88.57	88.30	12	644	1.86%
2023/05/12	2	86.90	8	86.71	87.70	-6	648	-0.92%
2023/05/11	2	86.10	3	86.43	86.40	-1	646	-0.15%
2023/05/10	3	87.37	13	86.56	86.00	-10	641	-1.56%
2023/05/09	20	89.21	0	0.00	89.30	20	628	3.18%
2023/05/08	34	90.56	4	89.23	89.90	30	625	4.80%
2023/05/05	19	89.96	3	90.23	91.00	16	618	2.59%
2023/05/04	30	89.94	7	90.47	89.80	23	619	3.71%
2023/05/03	16	91.13	0	0.00	90.60	16	619	2.58%
2023/05/02	59	91.38	0	0.00	91.30	59	619	9.53%
2023/04/28	50	90.20	4	90.15	90.00	46	614	7.49%
2023/04/27	35	90.86	2	90.00	91.40	33	603	5.47%
2023/04/26	101	87.76	18	86.77	88.90	83	581	14.28%	大買/
2023/04/25	5	88.94	4	88.80	88.30	1	572	0.17%
2023/04/24	27	86.52	0	0.00	87.80	27	558	4.84%
2023/04/21	30	87.52	122	86.65	85.50	-92	551	-16.69%	大賣/
2023/04/20	16	86.91	16	86.94	87.10	0	530	0.00%
2023/04/19	3	87.80	10	87.76	87.80	-7	523	-1.34%
2023/04/18	54	87.96	0	0.00	87.70	54	520	10.38%
2023/04/17	22	87.37	0	0.00	87.60	22	516	4.26%
2023/04/14	27	86.53	0	0.00	86.00	27	508	5.31%
2023/04/13	15	86.06	0	0.00	85.70	15	505	2.97%
2023/04/12	9	86.61	3	86.77	86.60	6	500	1.20%
2023/04/11	97	86.66	0	0.00	86.70	97	495	19.58%
2023/04/10	12	84.98	0	0.00	84.20	12	469	2.55%
2023/04/06	84	84.70	4	84.10	84.70	80	462	17.29%
2023/03/31	19	84.65	0	0.00	84.50	19	457	4.16%
2023/03/30	79	84.66	4	84.08	84.90	75	448	16.72%
2023/03/29	66	83.28	14	83.79	83.90	52	427	12.17%
2023/03/28	15	81.13	39	81.22	81.00	-24	417	-5.75%
2023/03/27	4	83.58	6	82.70	82.60	-2	412	-0.48%
2023/03/24	18	84.39	0	0.00	83.90	18	412	4.37%
2023/03/23	3	83.60	0	0.00	83.60	3	404	0.74%
2023/03/22	18	82.99	27	83.75	82.50	-9	401	-2.24%
2023/03/21	15	82.23	0	0.00	82.10	15	392	3.82%
2023/03/20	12	81.66	0	0.00	81.80	12	391	3.06%
2023/03/17	5	81.80	6	81.90	81.40	-1	393	-0.25%
2023/03/16	0	0.00	20	80.71	80.60	-20	396	-5.05%
2023/03/15	89	82.05	0	0.00	82.20	89	421	21.11%
2023/03/14	65	80.85	1	81.00	80.20	64	415	15.41%
2023/03/13	5	80.16	27	79.44	80.50	-22	447	-4.92%
2023/03/10	46	81.73	139	80.72	79.50	-93	444	-20.92%	大賣/
2023/03/09	0	0.00	1	78.50	78.80	-1	418	-0.24%
2023/03/08	24	79.28	0	0.00	79.90	24	420	5.71%
2023/03/07	5	78.74	0	0.00	79.00	5	413	1.21%
2023/03/06	25	78.73	2	79.20	78.90	23	412	5.58%
2023/03/03	18	78.09	3	77.87	77.80	15	405	3.70%
2023/03/02	1	78.10	0	0.00	78.10	1	407	0.25%
2023/03/01	60	77.82	0	0.00	77.80	60	409	14.65%
2023/02/24	20	77.38	5	77.32	76.50	15	407	3.68%
2023/02/22	2	77.50	1	78.50	78.50	1	417	0.24%
2023/02/21	16	78.02	1	77.90	77.90	15	412	3.64%
2023/02/20	13	77.09	0	0.00	77.00	13	425	3.06%
2023/02/17	17	76.06	0	0.00	76.30	17	463	3.67%
2023/02/16	39	75.83	0	0.00	75.90	39	463	8.41%
2023/02/15	11	74.41	4	74.60	74.40	7	470	1.49%
2023/02/13	10	77.12	1	77.20	76.60	9	477	1.89%
2023/02/10	27	76.40	0	0.00	76.10	27	474	5.69%
2023/02/09	14	74.99	1	75.00	74.90	13	474	2.74%
2023/02/08	28	75.76	7	75.56	75.30	21	479	4.38%
2023/02/07	16	75.16	2	75.20	75.20	14	483	2.89%
2023/02/06	5	74.94	0	0.00	75.00	5	487	1.03%
2023/02/03	15	76.61	0	0.00	76.10	15	488	3.07%
2023/02/02	47	76.86	2	77.10	76.80	45	486	9.26%
2023/02/01	23	75.83	5	75.74	76.00	18	482	3.73%
2023/01/31	29	75.51	8	74.95	75.10	21	482	4.36%
2023/01/30	59	75.14	13	75.12	75.20	46	480	9.57%
2023/01/17	1	72.80	1	72.90	72.80	0	476	0.00%
2023/01/16	5	72.56	0	0.00	72.60	5	477	1.05%
2023/01/13	12	74.15	0	0.00	72.60	12	478	2.51%
2023/01/12	3	74.03	0	0.00	73.00	3	476	0.63%
2023/01/11	8	74.90	6	74.80	74.70	2	475	0.42%
2023/01/10	5	75.30	13	74.49	74.50	-8	472	-1.69%
2023/01/09	0	0.00	17	74.26	74.20	-17	466	-3.65%
2023/01/06	8	73.14	118	73.03	73.50	-110	467	-23.52%	大賣/鉅額交易
2023/01/05	3	73.20	26	73.10	72.90	-23	475	-4.84%
2023/01/04	1	73.00	22	72.82	72.80	-21	477	-4.40%
2023/01/03	0	0.00	20	72.65	72.70	-20	483	-4.14%
2022/12/30	0	0.00	28	72.36	72.00	-28	483	-5.79%
2022/12/29	0	0.00	29	71.36	71.90	-29	484	-5.98%
2022/12/28	3	71.37	18	71.11	70.80	-15	489	-3.07%
2022/12/27	0	0.00	33	72.30	72.00	-33	490	-6.72%
2022/12/21	0	0.00	2	71.70	71.20	-2	513	-0.39%
2022/12/20	1	71.00	2	73.30	71.00	-1	517	-0.19%
2022/12/19	0	0.00	1	73.90	73.00	-1	526	-0.19%
2022/12/15	4	76.85	0	0.00	76.70	4	529	0.75%
2022/12/14	0	0.00	1	76.50	76.90	-1	530	-0.19%
2022/12/13	3	75.93	0	0.00	75.90	3	528	0.57%
2022/12/12	2	75.80	0	0.00	75.80	2	531	0.38%
2022/12/09	4	75.50	0	0.00	75.50	4	538	0.74%
2022/12/07	18	76.00	88	78.70	76.00	-70	563	-12.42%
2022/12/06	13	78.62	4	79.90	77.20	9	534	1.68%
2022/12/05	66	79.67	0	0.00	80.00	66	528	12.50%
2022/12/02	46	75.89	0	0.00	76.00	46	493	9.31%
2022/12/01	45	74.70	1	74.30	74.20	44	490	8.98%
2022/11/30	17	73.15	2	73.50	73.60	15	489	3.06%
2022/11/29	11	72.20	0	0.00	72.10	11	496	2.22%
2022/11/28	10	72.45	0	0.00	72.10	10	504	1.98%
2022/11/25	6	72.60	1	72.20	72.00	5	539	0.93%
2022/11/24	7	72.99	0	0.00	73.30	7	551	1.27%
2022/11/23	7	72.60	0	0.00	72.20	7	558	1.25%
2022/11/22	3	72.13	0	0.00	72.00	3	567	0.53%
2022/11/21	11	73.21	7.9	73.05	72.80	3.1	590	0.52%
2022/11/18	33	73.36	0	0.00	72.80	33	651	5.06%
2022/11/17	8	72.20	0	0.00	72.80	8	657	1.22%
2022/11/16	30	72.53	61	73.15	72.30	-31	666	-4.65%
2022/11/15	85	72.49	116	72.14	72.50	-31	674	-4.60%	大賣/
2022/11/14	15	69.21	10	69.24	69.00	5	763	0.65%
2022/11/11	35	69.31	0	0.00	68.50	35	877	3.99%
2022/11/10	40	69.01	17	68.86	68.50	23	922	2.49%
2022/11/09	19	68.88	9	68.80	69.10	10	927	1.08%
2022/11/08	2	69.00	12	67.92	67.20	-10	922	-1.08%
2022/11/07	2	67.80	42.1	67.46	67.50	-40.1	917	-4.37%
2022/11/04	0	0.00	42	66.07	65.70	-42	914	-4.59%
2022/11/03	4	65.20	26	65.12	66.00	-22	909	-2.42%
2022/11/02	2	64.45	40	64.29	64.40	-38	905	-4.20%
2022/11/01	10	63.36	34	63.32	63.50	-24	904	-2.65%
2022/10/31	5	62.68	68	62.58	62.60	-63	906	-6.95%
2022/10/28	1	62.00	37	61.88	61.50	-36	908	-3.96%
2022/10/27	7	63.20	50	63.14	63.20	-43	908	-4.73%
2022/10/26	4	62.18	9	62.31	62.00	-5	911	-0.55%
2022/10/25	0	0.00	13	62.89	62.20	-13	911	-1.43%
2022/10/21	0	0.00	17	62.71	62.00	-17	914	-1.86%
2022/10/20	2	62.80	27	62.61	63.30	-25	916	-2.73%
2022/10/19	6	64.93	4	64.80	63.90	2	916	0.22%
2022/10/18	17	64.85	20	64.64	65.10	-3	915	-0.33%
2022/10/17	9	62.42	69	62.09	63.80	-60	919	-6.52%
2022/10/14	12	65.07	0	0.00	64.60	12	921	1.30%
2022/10/13	4	62.13	39	63.83	62.00	-35	927	-3.77%
2022/10/12	0	0.00	17	65.14	65.80	-17	923	-1.84%
2022/10/11	0	0.00	42	66.13	66.00	-42	941	-4.46%
2022/10/07	0	0.00	6	70.22	69.70	-6	965	-0.62%
2022/10/06	6	70.97	5	70.72	71.00	1	971	0.10%
2022/10/05	8	71.10	0	0.00	70.10	8	972	0.82%
2022/10/04	5	69.10	11	68.83	69.50	-6	970	-0.62%
2022/10/03	4	68.18	17	67.22	67.40	-13	974	-1.33%
2022/09/30	8	66.55	23	66.35	68.30	-15	978	-1.53%
2022/09/29	8	67.31	7	67.41	66.80	1	982	0.10%
2022/09/28	14	66.42	46	67.94	65.80	-32	988	-3.24%
2022/09/27	25	70.22	8	69.76	70.80	17	981	1.73%
2022/09/26	25	70.51	23	71.73	70.00	2	982	0.20%
2022/09/23	3	75.17	66	76.05	74.90	-63	983	-6.40%
2022/09/22	12	77.56	0	0.00	77.60	12	987	1.22%
2022/09/21	3	77.60	18	77.49	77.30	-15	991	-1.51%
2022/09/20	10	78.65	1	78.90	78.90	9	995	0.90%
2022/09/19	10	77.81	8	78.28	77.80	2	1,002	0.20%
2022/09/16	10	79.53	55	79.63	79.00	-45	1,004	-4.48%
2022/09/15	65	83.30	48	83.23	81.40	17	1,008	1.69%
2022/09/14	64	80.95	31	80.75	81.50	33	999	3.30%
2022/09/13	18	81.01	5	81.02	81.00	13	997	1.30%
2022/09/12	13	79.86	12	79.72	79.90	1	1,006	0.10%
2022/09/08	17	77.37	13	77.39	77.60	4	1,018	0.39%
2022/09/07	31	76.55	3	76.10	76.10	28	1,079	2.59%
2022/09/06	31	77.65	4	78.70	77.40	27	1,094	2.47%
2022/09/05	71	80.12	15	80.27	79.30	56	1,104	5.07%
2022/09/02	25	82.35	20	82.33	82.00	5	1,115	0.45%
2022/09/01	59	83.46	141	84.83	83.00	-82	1,130	-7.26%	大賣/
2022/08/31	64	83.28	14	83.41	84.20	50	1,119	4.47%
2022/08/30	59	83.43	18	83.28	83.50	41	1,119	3.66%
2022/08/29	51	82.38	8	82.11	82.50	43	1,115	3.85%
2022/08/26	119	85.55	13	85.58	84.60	106	1,109	9.55%	大買/鉅額交易
2022/08/25	56	84.53	266	86.40	84.40	-210	1,099	-19.11%	大賣/鉅額交易
2022/08/24	108	83.04	7	82.94	83.30	101	1,072	9.42%	大買/鉅額交易
2022/08/23	99	81.68	5	81.66	82.40	94	1,083	8.68%
2022/08/22	64	82.57	48	83.31	82.00	16	1,145	1.40%
2022/08/19	35	84.31	306	84.03	83.70	-271	1,150	-23.56%	大賣/鉅額交易
2022/08/18	22	81.95	325	81.43	81.90	-303	1,045	-28.99%	大賣/鉅額交易
2022/08/17	18	78.17	66	78.19	79.30	-48	955	-5.02%
2022/08/16	18	74.33	9	75.24	75.30	9	905	0.99%
2022/08/15	7	73.59	36	73.78	73.70	-29	899	-3.22%
2022/08/12	4	72.48	31	72.51	72.50	-27	901	-2.99%
2022/08/11	10	72.36	31	72.21	72.00	-21	911	-2.30%
2022/08/10	2	71.30	23	71.15	71.10	-21	913	-2.30%
2022/08/09	11	71.65	36	71.59	71.50	-25	919	-2.72%
2022/08/08	28	71.52	21	71.52	71.60	7	930	0.75%
2022/08/05	17	71.42	83	71.57	71.60	-66	936	-7.05%
2022/08/04	0	0.00	32	69.55	70.00	-32	942	-3.40%
2022/08/03	1	69.20	11	69.43	69.50	-10	948	-1.05%
2022/08/02	0	0.00	64	70.26	70.40	-64	951	-6.72%
2022/08/01	2	72.60	15	72.36	72.50	-13	953	-1.36%
2022/07/29	9	72.76	19	72.42	72.20	-10	954	-1.05%
2022/07/28	38	72.70	23	72.58	72.10	15	962	1.56%
2022/07/27	22	72.97	10	73.07	73.70	12	961	1.25%
2022/07/26	16	72.50	12	72.40	72.20	4	960	0.42%
2022/07/25	15	73.90	6	73.90	74.10	9	970	0.93%
2022/07/22	26	75.54	17	75.28	74.10	9	975	0.92%
2022/07/21	59	75.11	19	75.00	75.00	40	978	4.09%
2022/07/20	68	74.67	39	75.06	74.30	29	980	2.96%
2022/07/19	0	0.00	35	73.81	73.50	-35	983	-3.56%
2022/07/18	127	75.38	61	75.15	74.70	66	990	6.66%	大買/
2022/07/15	67	73.42	135	75.00	74.60	-68	980	-6.94%	大賣/
2022/07/14	65	70.52	9	71.26	71.10	56	955	5.86%
2022/07/13	36	68.98	9	68.64	68.80	27	951	2.84%
2022/07/12	15	66.77	30	66.97	66.20	-15	951	-1.58%
2022/07/11	79	69.84	29	69.71	69.30	50	958	5.22%
2022/07/08	53	68.42	18	68.56	68.30	35	966	3.62%
2022/07/07	48	64.85	35	65.96	66.60	13	967	1.34%
2022/07/06	9	63.70	87	65.01	63.60	-78	967	-8.06%
2022/07/05	0	0.00	59	66.38	67.50	-59	981	-6.01%
2022/07/04	27	66.87	18	67.20	66.20	9	1,001	0.90%
2022/07/01	14	69.99	15	68.76	67.10	-1	1,024	-0.10%
2022/06/30	0	0.00	28	71.63	71.00	-28	1,018	-2.75%
2022/06/29	0	0.00	15	74.69	74.90	-15	1,014	-1.48%
2022/06/28	0	0.00	60	76.59	76.20	-60	1,019	-5.88%
2022/06/27	18	77.08	75	77.45	77.70	-57	1,036	-5.50%
2022/06/24	20	75.47	65	75.77	74.70	-45	1,052	-4.27%
2022/06/23	13	75.59	49	75.78	75.60	-36	1,059	-3.40%
2022/06/22	155	79.55	99	80.68	78.60	56	1,087	5.15%	大買/
2022/06/21	17	83.31	18	82.76	83.50	-1	1,120	-0.09%
2022/06/20	55	83.65	73	84.69	81.00	-18	1,254	-1.43%
2022/06/17	173	87.28	5	87.22	87.00	168	1,248	13.46%	大買/鉅額交易
2022/06/16	327	90.07	400	90.43	86.50	-73	1,244	-5.87%	大買/大賣/
2022/06/15	110	91.72	58	91.46	90.50	52	1,196	4.35%	大買/
2022/06/14	175	90.29	50	89.26	91.50	125	1,246	10.03%	大買/鉅額交易
2022/06/13	52	91.15	82	91.69	90.20	-30	1,236	-2.43%
2022/06/10	205	91.63	25	91.74	91.60	180	1,225	14.69%	大買/鉅額交易
2022/06/09	101	91.36	84	91.84	91.10	17	1,208	1.41%	大買/
2022/06/08	90	91.13	28	91.18	91.00	62	1,193	5.20%
2022/06/07	79	89.93	1	89.60	89.90	78	1,208	6.45%
2022/06/06	104	90.09	1	90.80	89.50	103	1,214	8.48%	大買/鉅額交易
2022/06/02	37	91.29	44	91.09	90.90	-7	1,232	-0.57%
2022/06/01	158	90.87	122	90.97	91.10	36	1,248	2.88%	大買/大賣/
2022/05/31	24	90.73	134	90.70	89.60	-110	1,231	-8.93%	大賣/鉅額交易
2022/05/30	1	91.50	304	91.28	91.00	-303	1,224	-24.75%	大賣/鉅額交易
2022/05/27	47	88.24	102	88.97	89.70	-55	1,168	-4.71%	大賣/
2022/05/26	72	86.94	82	88.41	85.60	-10	1,173	-0.85%
2022/05/25	201	86.87	111	87.40	86.70	90	1,171	7.68%	大買/大賣/
2022/05/24	102	84.89	21	84.85	84.30	81	1,171	6.91%	大買/
2022/05/23	67	85.47	0	0.00	85.10	67	1,178	5.69%
2022/05/20	53	84.81	0	0.00	84.20	53	1,199	4.42%
2022/05/19	122	83.92	43	84.61	84.80	79	1,207	6.54%	大買/
2022/05/18	82	84.14	0	0.00	83.80	82	1,216	6.74%
2022/05/17	94	83.69	2	82.15	84.20	92	1,281	7.18%
2022/05/16	94	83.04	5	84.10	82.10	89	1,385	6.42%
2022/05/13	61	81.72	21	81.87	81.50	40	1,390	2.88%
2022/05/12	15	81.33	78	81.35	79.40	-63	1,410	-4.47%
2022/05/11	99	81.08	24	80.98	80.90	75	1,428	5.25%
2022/05/10	12	79.28	27	79.07	80.10	-15	1,477	-1.01%
2022/05/09	182	77.64	36	77.37	77.70	146	1,582	9.23%	大買/鉅額交易
2022/05/06	53	78.63	4	78.33	79.30	49	1,621	3.02%
2022/05/05	156	80.39	14	81.38	79.90	142	1,729	8.21%	大買/鉅額交易
2022/05/04	60	79.91	7	80.03	80.00	53	1,779	2.98%
2022/05/03	13	78.62	0	0.00	78.30	13	1,865	0.70%
2022/04/29	64	79.01	52	78.89	78.80	12	1,984	0.60%
2022/04/28	87	76.41	20	75.29	76.50	67	2,112	3.17%
2022/04/27	113	74.47	39	73.79	75.40	74	2,285	3.24%	大買/
2022/04/26	188	76.54	12	75.79	76.90	176	2,360	7.46%	大買/鉅額交易
2022/04/25	87	75.48	19	76.15	75.30	68	2,506	2.71%
2022/04/22	83	79.33	40	79.85	79.20	43	2,746	1.57%
2022/04/21	38	81.32	16	82.02	81.20	22	3,267	0.67%
2022/04/20	35	82.62	14	82.66	82.30	21	3,709	0.57%
2022/04/19	24	83.04	3	83.17	82.80	21	4,337	0.48%
2022/04/18	1	82.70	21	82.29	82.70	-20	5,095	-0.39%
2022/04/15	19	83.32	47	83.40	82.90	-28	5,468	-0.51%
2022/04/14	47	86.47	29	86.96	86.20	18	5,644	0.32%
2022/04/13	89	85.10	13	85.02	85.50	76	6,074	1.25%
2022/04/12	53	83.42	4	84.10	83.00	49	6,277	0.78%
2022/04/11	25	85.15	130	86.41	84.50	-105	6,515	-1.61%	大賣/鉅額交易
2022/04/08	2	89.70	29	90.58	89.70	-27	7,055	-0.38%
2022/04/07	14	88.96	109	90.23	88.10	-95	7,294	-1.30%	大賣/
2022/04/06	81	89.55	0	0.00	89.90	81	7,614	1.06%
2022/04/01	29	88.93	0	0.00	89.20	29	7,905	0.37%
2022/03/31	14	89.47	16	89.51	89.30	-2	7,974	-0.03%
2022/03/30	38	91.19	24	91.79	90.50	14	7,972	0.18%
2022/03/29	175	91.72	126	91.01	89.90	49	7,970	0.61%	大買/大賣/
2022/03/28	70	90.07	13	90.28	91.00	57	7,960	0.72%
2022/03/25	92	90.41	129	92.15	90.50	-37	7,957	-0.46%	大賣/
2022/03/24	54	92.94	182	92.67	92.90	-128	7,925	-1.61%	大賣/鉅額交易
2022/03/23	105	93.56	226	93.00	93.70	-121	7,883	-1.53%	大買/大賣/鉅額交易
2022/03/22	49	88.70	10	88.67	88.80	39	7,754	0.50%
2022/03/21	18	88.31	14	88.80	88.10	4	7,751	0.05%
2022/03/18	31	88.43	39	88.16	88.80	-8	7,765	-0.10%
2022/03/17	86	89.36	71	89.18	89.20	15	7,790	0.19%
2022/03/16	41	85.17	1	83.70	84.20	40	7,783	0.51%
2022/03/15	55	83.67	35	84.00	83.10	20	7,783	0.26%
2022/03/14	30	85.68	7	85.84	85.70	23	7,784	0.30%
2022/03/11	13	85.39	15	85.15	85.50	-2	7,785	-0.03%
2022/03/10	18	85.54	57	85.88	85.10	-39	7,787	-0.50%
2022/03/09	154	82.27	1	82.00	82.40	153	7,773	1.97%	大買/鉅額交易
2022/03/08	240	82.14	0	0.00	81.00	240	7,795	3.08%	大買/鉅額交易
2022/03/07	100	83.88	7	84.40	83.90	93	7,784	1.19%
2022/03/04	12	89.16	18	89.59	88.60	-6	7,805	-0.08%
2022/03/03	5	91.44	26	91.50	90.80	-21	7,817	-0.27%
2022/03/02	46	91.44	33	91.07	91.50	13	7,847	0.17%
2022/03/01	10	90.37	54	93.06	90.70	-44	7,954	-0.55%
2022/02/25	56	88.62	9	88.22	87.80	47	8,041	0.58%
2022/02/24	33	89.90	23	90.47	89.00	10	8,039	0.12%
2022/02/23	14	91.78	8	92.11	92.20	6	8,028	0.07%
2022/02/22	8	90.96	38	91.07	90.50	-30	8,045	-0.37%
2022/02/21	7	93.89	23	93.72	93.90	-16	8,056	-0.20%
2022/02/18	2	93.80	2	94.20	94.80	0	8,068	0.00%
2022/02/17	4	93.48	26	94.38	93.70	-22	8,120	-0.27%
2022/02/16	12	93.91	113	94.68	92.60	-101	8,159	-1.24%	大賣/鉅額交易
2022/02/15	4	91.40	14	90.74	90.00	-10	8,102	-0.12%
2022/02/14	39	90.63	34	90.91	91.00	5	8,200	0.06%
2022/02/11	14	94.01	16	94.03	93.80	-2	8,335	-0.02%
2022/02/10	14	94.94	176	95.25	96.00	-162	8,359	-1.94%	大賣/鉅額交易
2022/02/09	52	96.10	86	95.97	96.80	-34	8,350	-0.41%
2022/02/08	18	92.50	11	92.71	92.50	7	8,362	0.08%
2022/02/07	25	91.68	679	92.74	91.60	-654	8,479	-7.71%	大賣/鉅額交易
2022/01/26	62	90.33	117	90.96	90.30	-55	8,403	-0.65%	大賣/
2022/01/25	151	91.45	31	93.05	91.00	120	8,386	1.43%	大買/鉅額交易
2022/01/24	821	94.05	21	94.83	94.80	800	8,341	9.59%	大買/鉅額交易
2022/01/21	166	97.50	79	100.94	96.00	87	8,236	1.06%	大買/
2022/01/20	93	102.70	184	103.02	103.00	-91	8,112	-1.12%	大賣/
2022/01/19	95	101.22	79	101.47	101.00	16	7,938	0.20%
2022/01/18	307	102.26	234	101.62	103.00	73	7,862	0.93%	大買/大賣/
2022/01/17	94	104.87	218	103.94	104.00	-124	7,716	-1.61%	大賣/鉅額交易
2022/01/14	217	103.21	398	107.64	102.50	-181	7,467	-2.42%	大買/大賣/鉅額交易
2022/01/13	6	110.67	596	108.50	109.50	-590	6,940	-8.50%	大賣/鉅額交易
2022/01/12	467	111.28	103	108.79	113.00	364	6,492	5.61%	大買/大賣/鉅額交易
2022/01/11	295	103.56	962	109.94	103.00	-667	5,859	-11.38%	大買/大賣/鉅額交易
2022/01/10	99	109.47	300	106.49	110.50	-201	5,102	-3.94%	大賣/鉅額交易
2022/01/07	24	102.63	172	99.98	100.50	-148	4,741	-3.12%	大賣/鉅額交易
2022/01/06	129	106.01	129	105.47	105.00	0	4,560	0.00%	大買/大賣/
2022/01/05	233	100.05	106	103.32	99.20	127	4,130	3.07%	大買/大賣/鉅額交易
2022/01/04	17	108.03	353	105.54	107.00	-336	3,927	-8.56%	大賣/鉅額交易
2022/01/03	808	110.13	610	108.56	107.00	198	3,684	5.37%	大買/大賣/鉅額交易
2021/12/30	135	104.54	481	106.47	108.00	-346	3,127	-11.06%	大買/大賣/鉅額交易
2021/12/29	477	94.90	91	94.58	98.20	386	2,878	13.41%	大買/鉅額交易
2021/12/28	38	91.08	332	89.55	89.30	-294	2,542	-11.56%	大賣/鉅額交易
2021/12/27	103	83.91	83	84.63	85.70	20	2,266	0.88%	大買/
2021/12/24	13	81.75	9	82.36	81.70	4	2,211	0.18%
2021/12/23	101	82.62	4	82.60	82.60	97	2,219	4.37%	大買/
2021/12/22	71	81.88	4	81.75	81.20	67	2,222	3.01%
2021/12/21	67	81.17	1	80.90	80.90	66	2,224	2.97%
2021/12/20	28	80.45	5	79.60	80.20	23	2,272	1.01%
2021/12/17	23	79.82	17	79.92	79.60	6	2,323	0.26%
2021/12/16	37	80.93	7	80.93	80.50	30	2,363	1.27%
2021/12/15	5	79.62	15	79.63	79.50	-10	2,373	-0.42%
2021/12/14	24	79.56	134	79.41	79.10	-110	2,412	-4.56%	大賣/鉅額交易
2021/12/13	0	0.00	171	82.91	82.00	-171	2,391	-7.15%	大賣/鉅額交易
2021/12/10	48	81.46	256	81.84	82.80	-208	2,362	-8.80%	大賣/鉅額交易
2021/12/09	11	79.09	24	79.18	78.70	-13	2,314	-0.56%
2021/12/08	13	79.28	7	79.31	79.10	6	2,311	0.26%
2021/12/07	0	0.00	41	78.97	78.80	-41	2,306	-1.78%
2021/12/06	2	79.20	76	79.18	78.70	-74	2,317	-3.19%
2021/12/03	9	80.61	101	80.42	80.00	-92	2,315	-3.97%	大賣/
2021/12/02	50	79.40	200	80.74	79.30	-150	2,308	-6.50%	大賣/鉅額交易
2021/12/01	12	80.28	17	79.95	81.10	-5	2,291	-0.22%
2021/11/30	15	80.05	31	80.34	80.80	-16	2,308	-0.69%
2021/11/29	5	78.94	128	78.99	78.90	-123	2,288	-5.38%	大賣/鉅額交易
2021/11/26	1	84.50	67	81.44	80.30	-66	2,284	-2.89%
2021/11/25	5	84.36	138	85.40	84.50	-133	2,251	-5.91%	大賣/鉅額交易
2021/11/24	327	83.26	219	84.12	85.60	108	2,190	4.93%	大買/大賣/鉅額交易
2021/11/23	45	78.68	16	79.16	78.20	29	2,131	1.36%
2021/11/22	32	80.71	11	80.65	80.80	21	2,125	0.99%
2021/11/19	19	79.86	58	80.18	79.80	-39	2,139	-1.82%
2021/11/18	112	79.19	8	80.30	79.00	104	2,114	4.92%	大買/鉅額交易
2021/11/17	20	80.93	9	81.06	80.90	11	2,082	0.53%
2021/11/16	9	81.42	15	82.19	82.00	-6	2,059	-0.29%
2021/11/15	33	83.20	18	85.53	85.00	15	2,003	0.75%
2021/11/12	58	80.89	2	80.15	80.60	56	1,901	2.95%
2021/11/11	54	81.31	15	83.21	81.00	39	1,866	2.09%
2021/11/10	95	81.79	61	80.42	80.50	34	1,775	1.91%
2021/11/09	61	76.42	13	77.53	77.40	48	1,655	2.90%
2021/11/08	68	75.38	7	76.73	74.20	61	1,685	3.62%
2021/11/05	227	77.33	191	75.92	76.80	36	1,760	2.05%	大買/大賣/
2021/11/04	652	77.50	9	80.33	80.60	643	1,679	38.29%	大買/鉅額交易
2021/11/03	207	73.61	2	73.85	73.40	205	1,519	13.50%	大買/鉅額交易
2021/11/02	368	73.06	6	73.27	72.50	362	1,483	24.40%	大買/鉅額交易
2021/11/01	364	72.22	0	0.00	72.50	364	1,442	25.23%	大買/鉅額交易
2021/10/29	141	69.53	1	69.10	68.90	140	1,396	10.02%	大買/鉅額交易
2021/10/28	93	69.42	6	69.03	68.70	87	1,382	6.29%
2021/10/27	20	68.14	0	0.00	68.30	20	1,366	1.46%
2021/10/26	19	68.02	0	0.00	68.70	19	1,363	1.39%
2021/10/25	11	67.51	0	0.00	67.80	11	1,354	0.81%
2021/10/22	3	66.27	1	66.50	66.20	2	1,349	0.15%
2021/10/21	9	67.08	4	65.98	65.60	5	1,347	0.37%
2021/10/20	4	66.73	0	0.00	66.80	4	1,342	0.30%
2021/10/19	6	66.23	0	0.00	65.90	6	1,339	0.45%
2021/10/18	5	65.46	0	0.00	65.10	5	1,340	0.37%
2021/10/15	3	66.30	2	66.10	65.90	1	1,343	0.07%
2021/10/14	2	63.40	10	63.06	62.80	-8	1,331	-0.60%
2021/10/13	0	0.00	4	63.28	62.50	-4	1,329	-0.30%
2021/10/12	5	65.12	5	65.94	64.90	0	1,315	0.00%
2021/10/08	5	67.02	0	0.00	67.40	5	1,312	0.38%
2021/10/07	0	0.00	31	66.01	66.70	-31	1,308	-2.37%
2021/10/06	3	64.13	5	65.54	64.00	-2	1,307	-0.15%
2021/10/05	5	64.78	61	65.18	66.00	-56	1,298	-4.31%
2021/10/04	18	65.88	11	68.54	65.30	7	1,285	0.54%
2021/10/01	121	69.32	7	69.61	68.70	114	1,264	9.02%	大買/鉅額交易
2021/09/30	58	70.72	13	69.60	70.60	45	1,249	3.60%
2021/09/29	57	69.71	13	69.80	68.50	44	1,235	3.56%
2021/09/28	15	71.73	0	0.00	71.40	15	1,212	1.24%
2021/09/27	71	73.28	0	0.00	72.70	71	1,199	5.92%
2021/09/24	37	71.91	26	71.53	71.80	11	1,142	0.96%
2021/09/23	11	68.56	21	70.75	71.80	-10	1,087	-0.92%
2021/09/22	36	67.92	0	0.00	67.90	36	1,042	3.45%
2021/09/17	25	69.37	14	68.79	68.40	11	1,028	1.07%
2021/09/16	34	68.32	0	0.00	68.30	34	996	3.41%
2021/09/15	67.6	67.46	0	0.00	67.40	67.6	989	6.84%
2021/09/14	35	68.13	3	68.77	67.30	32	980	3.26%
2021/09/13	14	67.64	6	67.53	68.60	8	965	0.83%
2021/09/10	11	67.28	1	66.90	68.00	10	960	1.04%
2021/09/09	10	66.93	1	65.10	67.50	9	953	0.94%
2021/09/08	5	64.48	0	0.00	63.60	5	936	0.53%
2021/09/07	20	66.24	0	0.00	66.10	20	929	2.15%
2021/09/06	6	67.82	0	0.00	66.90	6	921	0.65%
2021/09/03	10	68.93	6	68.40	69.30	4	908	0.44%
2021/09/02	0	0.00	14	68.24	67.40	-14	881	-1.59%
2021/09/01	3	68.30	6	69.72	67.80	-3	850	-0.35%
2021/08/31	1	68.40	12	67.84	68.70	-11	819	-1.34%
2021/08/30	9	68.91	28	70.16	68.70	-19	802	-2.37%
2021/08/27	7	67.57	1	67.60	67.40	6	737	0.81%
2021/08/26	0	0.00	19	64.76	64.50	-19	671	-2.83%
2021/08/25	0	0.00	9	65.67	65.90	-9	658	-1.37%
2021/08/24	1	60.70	0	0.00	60.60	1	630	0.16%
2021/08/23	6	61.57	10	61.22	61.50	-4	628	-0.64%
2021/08/20	0	0.00	59	59.82	60.00	-59	624	-9.45%
2021/08/19	0	0.00	32	59.86	59.00	-32	620	-5.16%
2021/08/18	2	61.40	47	60.87	62.10	-45	607	-7.41%
2021/08/17	0	0.00	5	61.86	60.60	-5	601	-0.83%
2021/08/16	4	66.00	82	65.13	63.50	-78	583	-13.37%
2021/08/13	33	65.80	3	67.40	65.50	30	561	5.35%
2021/08/12	29	65.64	3	67.80	69.00	26	522	4.97%
2021/08/11	48	67.22	0	0.00	66.80	48	443	10.83%
2021/08/10	8	63.04	111	63.74	63.20	-103	327	-31.49%	大賣/鉅額交易
2021/08/09	2	60.25	36	60.07	59.90	-34	299	-11.37%
2021/08/06	0	0.00	31	59.52	59.50	-31	302	-10.25%
2021/08/05	0	0.00	50	59.38	59.40	-50	313	-15.93%
2021/08/04	0	0.00	20	59.77	59.80	-20	333	-5.99%
2021/08/03	0	0.00	22	60.14	60.20	-22	353	-6.22%
2021/08/02	0	0.00	20	59.28	59.90	-20	364	-5.48%
2021/07/30	4	59.80	22	59.66	59.50	-18	375	-4.80%
2021/07/29	0	0.00	3	60.50	60.40	-3	382	-0.78%
2021/07/28	7	60.10	65	59.31	60.60	-58	392	-14.76%
2021/07/27	0	0.00	24	60.52	61.90	-24	413	-5.81%
2021/07/26	0	0.00	18	61.25	61.60	-18	432	-4.16%
2021/07/23	0	0.00	23	61.00	60.60	-23	443	-5.19%
2021/07/22	0	0.00	30	60.31	60.10	-30	449	-6.67%
2021/07/21	0	0.00	45	59.94	59.30	-45	454	-9.90%
2021/07/20	0	0.00	50	60.76	60.70	-50	465	-10.75%
2021/07/19	0	0.00	27	61.94	61.80	-27	471	-5.73%
2021/07/16	5	63.44	9	63.59	63.10	-4	497	-0.80%
2021/07/15	0	0.00	5	63.66	63.90	-5	513	-0.97%
2021/07/14	1	61.90	12	61.90	62.00	-11	523	-2.10%
2021/07/13	6	62.68	3	62.57	62.00	3	536	0.56%
2021/07/12	2	62.60	0	0.00	62.30	2	553	0.36%
2021/07/09	1	63.60	0	0.00	63.10	1	568	0.18%
2021/07/08	6	64.28	0	0.00	64.20	6	647	0.93%
2021/07/07	16	65.26	0	0.00	64.80	16	675	2.37%
2021/07/06	23	64.88	8	64.83	64.60	15	690	2.17%
2021/07/05	7	64.27	8	64.23	64.10	-1	725	-0.14%
2021/07/02	18	63.53	3	63.37	63.50	15	824	1.82%
2021/07/01	2	62.80	10	63.00	62.50	-8	913	-0.88%
2021/06/30	1	64.80	11	63.95	64.40	-10	967	-1.03%
2021/06/29	1	63.30	6	63.63	63.90	-5	976	-0.51%
2021/06/28	0	0.00	7	63.97	64.10	-7	988	-0.71%
2021/06/25	27	64.29	26	64.48	65.10	1	991	0.10%
2021/06/24	5	63.08	8	63.11	63.40	-3	997	-0.30%
2021/06/23	13	62.99	9	62.97	62.90	4	1,008	0.40%
2021/06/22	3	61.93	4	62.13	61.60	-1	1,018	-0.10%
2021/06/21	0	0.00	4	61.28	60.80	-4	1,022	-0.39%
2021/06/18	4	62.50	1	62.50	62.50	3	1,039	0.29%
2021/06/17	2	62.45	2	62.45	62.40	0	1,054	0.00%
2021/06/16	0	0.00	10	62.87	62.80	-10	1,061	-0.94%
2021/06/15	5	62.62	9	62.66	62.60	-4	1,065	-0.38%
2021/06/11	0	0.00	56	61.77	61.80	-56	1,080	-5.18%
2021/06/10	0	0.00	17	62.32	62.60	-17	1,097	-1.55%
2021/06/09	2	61.35	3	61.47	61.40	-1	1,098	-0.09%
2021/06/08	0	0.00	8	61.28	61.20	-8	1,125	-0.71%
2021/06/07	13	61.42	5	61.30	61.30	8	1,155	0.69%
2021/06/04	10	61.80	3	61.70	61.60	7	1,156	0.61%
2021/06/03	17	61.92	1	61.80	61.40	16	1,158	1.38%
2021/06/02	1	60.90	10	61.74	61.20	-9	1,156	-0.78%
2021/06/01	6	62.28	0	0.00	62.10	6	1,156	0.52%
2021/05/31	17	61.29	0	0.00	61.20	17	1,157	1.47%
2021/05/28	6	61.00	0	0.00	60.90	6	1,158	0.52%
2021/05/27	22	60.36	0	0.00	60.30	22	1,164	1.89%
2021/05/26	9	60.72	0	0.00	60.50	9	1,168	0.77%
2021/05/25	80	60.23	2	59.70	60.50	78	1,170	6.66%
2021/05/24	25	58.72	0	0.00	58.70	25	1,171	2.13%
2021/05/21	38	58.17	1	58.50	58.50	37	1,177	3.14%
2021/05/20	61	57.50	1	57.50	56.10	60	1,185	5.06%
2021/05/19	24	58.05	9	58.11	58.00	15	1,186	1.26%
2021/05/18	56	56.17	9	56.13	57.70	47	1,189	3.95%
2021/05/17	74	53.80	39	54.39	52.50	35	1,191	2.94%
2021/05/14	12	58.27	61	58.13	57.30	-49	1,180	-4.15%
2021/05/13	53	57.13	31	57.28	57.90	22	1,177	1.87%
2021/05/12	61	58.74	87	59.03	57.60	-26	1,169	-2.22%
2021/05/11	39	62.61	65	61.99	62.00	-26	1,151	-2.26%
2021/05/10	3	65.33	54	65.67	65.10	-51	1,139	-4.47%
2021/05/07	31	66.24	7	66.54	67.20	24	1,142	2.10%
2021/05/06	12	65.26	25	64.55	65.30	-13	1,135	-1.14%
2021/05/05	33	65.04	32	65.24	63.80	1	1,130	0.09%
2021/05/04	41	64.39	45	64.81	64.30	-4	1,132	-0.35%
2021/05/03	20	70.80	23	69.34	67.80	-3	1,120	-0.27%
2021/04/29	48	71.77	3	71.00	71.10	45	1,108	4.06%
2021/04/28	67	71.46	5	71.20	71.00	62	1,111	5.58%
2021/04/27	55	72.06	0	0.00	71.50	55	1,127	4.88%
2021/04/26	76	71.81	3	71.17	71.90	73	1,134	6.43%
2021/04/23	10	70.24	0	0.00	70.20	10	1,143	0.87%
2021/04/22	36	71.94	81	71.83	69.50	-45	1,215	-3.70%
2021/04/21	67	73.00	22	72.70	73.30	45	1,206	3.73%
2021/04/20	33	72.17	0	0.00	72.20	33	1,207	2.73%
2021/04/19	14	71.03	15	71.31	70.70	-1	1,216	-0.08%
2021/04/16	27	72.06	7	72.27	71.70	20	1,251	1.60%
2021/04/15	11	73.08	22	72.69	73.10	-11	1,242	-0.89%
2021/04/14	36	72.84	117	72.78	73.70	-81	1,236	-6.55%	大賣/
2021/04/13	94	73.42	24	72.99	71.30	70	1,187	5.90%
2021/04/12	37	72.47	10	72.30	72.30	27	1,194	2.26%
2021/04/09	35	72.87	16	73.50	71.80	19	1,189	1.60%
2021/04/08	10	76.11	142	75.17	74.00	-132	1,162	-11.35%	大賣/鉅額交易
2021/04/07	42	74.08	8	75.68	76.30	34	1,085	3.13%
2021/04/06	134	71.76	1	71.10	71.60	133	1,002	13.27%	大買/鉅額交易
2021/04/01	22	69.19	0	0.00	68.40	22	960	2.29%
2021/03/31	23	68.20	0	0.00	68.20	23	967	2.38%
2021/03/30	1	67.60	2	67.60	67.60	-1	963	-0.10%
2021/03/29	16	68.75	0	0.00	68.40	16	959	1.67%
2021/03/26	6	68.02	1	67.70	67.80	5	952	0.52%
2021/03/25	13	67.45	0	0.00	67.00	13	957	1.36%
2021/03/24	2	66.95	4	66.68	66.80	-2	976	-0.20%
2021/03/23	27	68.05	2	67.55	66.80	25	997	2.51%
2021/03/22	54	67.13	1	66.80	67.00	53	996	5.32%
2021/03/19	31	66.42	1	66.50	66.30	30	1,005	2.98%
2021/03/18	12	66.28	0	0.00	66.20	12	1,024	1.17%
2021/03/17	21	66.73	1	66.80	66.40	20	1,083	1.85%
2021/03/16	28	66.74	0	0.00	66.10	28	1,159	2.41%
2021/03/15	8	65.64	1	65.20	65.30	7	1,243	0.56%
2021/03/12	5	65.46	1	65.80	65.90	4	1,430	0.28%
2021/03/11	1	64.30	1	65.20	66.00	0	1,516	0.00%
2021/03/10	0	0.00	2	62.10	62.40	-2	1,664	-0.12%
2021/03/09	4	61.03	0	0.00	61.10	4	1,906	0.21%
2021/03/08	2	61.30	7	61.40	61.30	-5	2,087	-0.24%
2021/03/05	1	61.50	7	61.30	61.30	-6	2,098	-0.29%
2021/03/02	0	0.00	9	62.43	62.00	-9	2,144	-0.42%
2021/02/26	1	63.30	13	63.58	63.20	-12	2,147	-0.56%
2021/02/24	0	0.00	2	63.60	64.00	-2	2,164	-0.09%
2021/02/23	0	0.00	6	64.30	64.40	-6	2,165	-0.28%
2021/02/22	24	64.58	0	0.00	64.90	24	2,168	1.11%
2021/02/19	67	63.21	0	0.00	63.90	67	2,171	3.09%
2021/02/18	27	63.34	0	0.00	63.40	27	2,174	1.24%
2021/02/17	32	62.96	1	61.80	62.90	31	2,215	1.40%
2021/02/05	1	60.80	4	61.03	60.80	-3	2,209	-0.14%
2021/02/04	0	0.00	2	60.85	61.10	-2	2,214	-0.09%
2021/02/03	2	61.55	0	0.00	61.00	2	2,221	0.09%
2021/02/02	1	61.10	2	60.90	61.20	-1	2,222	-0.04%
2021/02/01	0	0.00	14	59.52	60.20	-14	2,221	-0.63%
2021/01/29	0	0.00	32	62.44	61.10	-32	2,213	-1.45%
2021/01/28	1	63.70	1	63.60	63.60	0	2,200	0.00%
2021/01/27	5	64.26	1	63.80	64.30	4	2,197	0.18%
2021/01/26	41	65.57	3	66.07	63.90	38	2,196	1.73%
2021/01/25	31	65.41	0	0.00	65.30	31	2,187	1.42%
2021/01/22	7	64.61	0	0.00	64.50	7	2,178	0.32%
2021/01/21	1	63.40	2	64.15	64.60	-1	2,172	-0.05%
2021/01/20	14	64.36	2	65.40	63.40	12	2,161	0.56%
2021/01/18	12	66.41	0	0.00	67.00	12	2,126	0.56%
2021/01/15	10	67.03	17	67.57	65.80	-7	2,104	-0.33%
2021/01/14	3	66.73	0	0.00	66.80	3	2,030	0.15%
2021/01/13	1	66.00	1	65.60	66.10	0	2,012	0.00%
2021/01/11	0	0.00	24	66.25	66.70	-24	1,986	-1.21%
2021/01/08	2	64.80	0	0.00	64.20	2	1,954	0.10%
2021/01/07	3	65.03	0	0.00	64.50	3	1,954	0.15%
2021/01/06	4	63.90	13	63.75	63.80	-9	1,943	-0.46%
2021/01/04	8	63.99	0	0.00	64.00	8	1,920	0.42%
2020/12/31	0	0.00	2	63.35	63.40	-2	1,917	-0.10%
2020/12/30	0	0.00	4	63.95	64.00	-4	1,917	-0.21%
2020/12/28	1	61.70	3	61.73	61.60	-2	1,974	-0.10%
2020/12/23	10	62.12	1	61.60	62.50	9	1,933	0.47%
2020/12/22	4	62.18	25	62.73	61.20	-21	1,934	-1.09%
2020/12/21	4	63.23	4	63.08	62.80	0	1,926	0.00%
2020/12/18	4	63.48	14	62.65	62.10	-10	1,909	-0.52%
2020/12/17	0	0.00	25	63.66	62.90	-25	1,878	-1.33%
2020/12/16	4	64.68	0	0.00	65.00	4	1,855	0.22%
2020/12/15	2	63.40	25	65.18	63.40	-23	1,841	-1.25%
2020/12/14	10	65.89	21	66.77	65.40	-11	1,819	-0.60%
2020/12/10	4	67.60	2	69.20	68.50	2	1,755	0.11%
2020/12/09	0	0.00	40	72.89	73.50	-40	1,668	-2.40%
2020/12/08	86	72.36	46	76.28	74.80	40	1,566	2.55%
2020/12/07	35	72.33	41	70.45	71.90	-6	1,386	-0.43%
2020/12/04	91	72.26	17	71.66	72.10	74	1,277	5.79%
2020/12/03	8	69.40	317	66.95	69.00	-309	1,107	-27.91%	大賣/鉅額交易
2020/12/02	86	66.31	255	66.39	68.00	-169	870	-19.41%	大賣/鉅額交易
2020/12/01	29	61.81	27	61.27	61.90	2	694	0.29%
2020/11/30	0	0.00	96	62.49	62.00	-96	691	-13.89%
2020/11/27	22	61.06	11	61.15	61.30	11	660	1.67%
2020/11/26	8	60.99	1	60.70	60.80	7	667	1.05%
2020/11/25	11	60.93	7	60.86	61.40	4	677	0.59%
2020/11/24	19	61.10	10	60.89	60.40	9	699	1.29%
2020/11/23	5	61.00	2	60.80	60.60	3	844	0.36%
2020/11/20	13	61.00	0	0.00	60.80	13	910	1.43%
2020/11/18	6	60.43	0	0.00	61.20	6	913	0.66%
2020/11/17	1	60.20	0	0.00	59.80	1	912	0.11%
2020/11/16	0	0.00	5	60.74	60.50	-5	925	-0.54%
2020/11/11	0	0.00	10	60.01	59.50	-10	896	-1.12%
2020/11/03	8	58.00	0	0.00	57.70	8	983	0.81%
2020/11/02	0	0.00	13	56.12	56.70	-13	1,009	-1.29%
2020/10/30	2	56.90	3	56.53	56.00	-1	1,071	-0.09%
2020/10/29	10	56.24	1	56.50	56.60	9	1,124	0.80%
2020/10/28	3	57.73	0	0.00	57.00	3	1,132	0.26%
2020/10/27	9	57.99	0	0.00	58.30	9	1,140	0.79%
2020/10/26	25	59.08	0	0.00	58.60	25	1,159	2.16%
2020/10/23	58	59.52	0	0.00	59.20	58	1,183	4.90%
2020/10/22	13	59.42	6	60.20	59.00	7	1,269	0.55%
2020/10/21	14	59.39	0	0.00	59.90	14	1,343	1.04%
2020/10/20	4	59.63	0	0.00	59.30	4	1,437	0.28%
2020/10/19	4	59.48	3	58.83	59.10	1	1,521	0.07%
2020/10/16	21	59.20	0	0.00	58.10	21	1,678	1.25%
2020/10/15	1	60.00	0	0.00	60.00	1	1,873	0.05%
2020/10/14	16	59.46	0	0.00	59.30	16	2,105	0.76%
2020/10/13	28	59.01	33	58.89	58.80	-5	2,274	-0.22%
2020/10/12	50	59.78	12	60.40	61.00	38	2,270	1.67%
2020/10/08	41	59.68	1	59.40	59.20	40	2,256	1.77%
2020/10/07	27	59.89	46	59.99	59.50	-19	2,249	-0.84%
2020/10/06	78	60.06	14	60.19	59.50	64	2,242	2.85%
2020/10/05	38	60.65	67	60.37	60.80	-29	2,248	-1.29%
2020/09/30	9	55.63	0	0.00	56.00	9	2,251	0.40%
2020/09/29	28	56.30	0	0.00	55.50	28	2,255	1.24%
2020/09/28	33	55.28	0	0.00	55.40	33	2,255	1.46%
2020/09/25	8	54.71	26	55.16	53.60	-18	2,255	-0.80%
2020/09/24	4	55.45	20	55.29	55.20	-16	2,252	-0.71%
2020/09/23	6	57.50	0	0.00	56.80	6	2,250	0.27%
2020/09/22	0	0.00	10	57.55	57.40	-10	2,251	-0.44%
2020/09/21	26	58.85	0	0.00	58.80	26	2,248	1.16%
2020/09/18	19	58.43	0	0.00	58.20	19	2,248	0.84%
2020/09/16	8	58.58	39	59.27	58.00	-31	2,248	-1.38%
2020/09/15	45	58.48	9	58.53	58.80	36	2,244	1.60%
2020/09/14	29	56.57	4	57.00	57.20	25	2,231	1.12%
2020/09/11	22	55.50	6	55.50	55.40	16	2,227	0.72%
2020/09/10	22	56.16	14	56.43	56.00	8	2,223	0.36%
2020/09/09	26	56.28	8	57.26	57.40	18	2,213	0.81%
2020/09/08	56	56.80	1	56.50	56.40	55	2,210	2.49%
2020/09/07	65	57.80	4	57.50	57.10	61	2,205	2.77%
2020/09/04	56	58.18	0	0.00	58.30	56	2,201	2.54%
2020/09/03	27	59.78	5	60.40	58.90	22	2,196	1.00%
2020/09/02	30	59.89	6	60.13	59.50	24	2,189	1.10%
2020/09/01	14	59.21	0	0.00	59.00	14	2,187	0.64%
2020/08/31	4	60.00	8	60.21	59.80	-4	2,199	-0.18%
2020/08/28	4	60.15	47	60.16	60.50	-43	2,182	-1.97%
2020/08/27	27	62.28	57	62.65	62.00	-30	2,152	-1.39%
2020/08/26	42	59.11	8	57.73	60.70	34	1,997	1.70%
2020/08/25	13	55.38	0	0.00	55.20	13	1,918	0.68%
2020/08/24	14	54.26	9	54.63	54.00	5	1,910	0.26%
2020/08/21	33	53.79	8	53.31	54.70	25	1,901	1.31%
2020/08/20	55	51.58	0	0.00	51.90	55	1,890	2.91%
2020/08/19	24	55.12	5	56.38	54.50	19	1,869	1.02%
2020/08/18	13	56.15	5	56.54	56.20	8	1,857	0.43%
2020/08/17	7	56.66	2	56.50	56.90	5	1,850	0.27%
2020/08/14	6	56.18	1	55.80	56.30	5	1,844	0.27%
2020/08/13	2	56.30	1	56.60	55.80	1	1,839	0.05%
2020/08/12	13	56.66	2	56.50	56.10	11	1,828	0.60%
2020/08/11	8	58.38	0	0.00	59.00	8	1,805	0.44%
2020/08/10	2	61.65	1	62.10	61.30	1	1,773	0.06%
2020/08/07	1	60.30	1	60.50	60.90	0	1,759	0.00%
2020/08/06	0	0.00	48	62.96	61.60	-48	1,746	-2.75%
2020/08/04	1	61.00	2	60.40	62.40	-1	1,667	-0.06%
2020/07/30	0	0.00	4	58.58	58.80	-4	1,596	-0.25%
2020/07/29	0	0.00	48	58.14	59.40	-48	1,578	-3.04%
2020/07/28	2	57.55	1	58.10	57.60	1	1,557	0.06%
2020/07/24	0	0.00	11	60.27	59.00	-11	1,399	-0.79%
2020/07/23	4	63.55	120	64.43	63.50	-116	1,304	-8.90%	大賣/鉅額交易
2020/07/22	0	0.00	3	67.83	63.50	-3	1,211	-0.25%
2020/07/21	11	64.78	20	63.47	68.40	-9	1,052	-0.86%
2020/07/20	34	63.11	22	63.75	63.80	12	839	1.43%
2020/07/17	7	58.46	7	59.41	60.40	0	600	0.00%
2020/07/15	0	0.00	3	50.07	50.00	-3	453	-0.66%
2020/07/10	1	50.70	3	51.60	50.80	-2	454	-0.44%
2020/07/09	27	49.40	29	52.51	53.70	-2	420	-0.48%
2020/06/23	0	0.00	1	48.00	47.90	-1	354	-0.28%
2020/06/19	5	48.40	0	0.00	48.30	5	344	1.45%
2020/06/18	3	48.20	2	48.10	48.40	1	346	0.29%
2020/06/16	0	0.00	4	47.78	47.75	-4	353	-1.13%
2020/06/12	0	0.00	7	47.31	48.00	-7	370	-1.89%
2020/06/11	0	0.00	5	49.23	49.05	-5	373	-1.34%
2020/06/05	10	50.04	0	0.00	50.50	10	407	2.45%
2020/06/04	8	47.94	0	0.00	47.95	8	396	2.02%
2020/06/03	6	47.87	0	0.00	47.85	6	405	1.48%
2020/05/26	11	46.84	0	0.00	46.85	11	417	2.64%
2020/05/25	7	46.19	0	0.00	46.30	7	420	1.66%
2020/05/22	3	46.35	0	0.00	46.00	3	426	0.70%
2020/05/21	11	47.22	0	0.00	47.10	11	431	2.55%
2020/05/20	12	46.83	0	0.00	46.80	12	432	2.77%
2020/05/19	6	46.43	0	0.00	46.45	6	438	1.37%
2020/05/18	12	46.00	0	0.00	45.90	12	439	2.73%
2020/05/11	3	48.78	0	0.00	48.60	3	431	0.69%
2020/05/05	10	46.49	0	0.00	46.40	10	434	2.30%
2020/05/04	6	46.81	0	0.00	45.50	6	436	1.38%
2020/04/21	0	0.00	3	46.10	45.50	-3	488	-0.61%
2020/04/20	0	0.00	27	48.94	49.00	-27	478	-5.64%
2020/04/09	0	0.00	4	43.91	43.30	-4	493	-0.81%
2020/04/08	1	43.45	0	0.00	43.10	1	502	0.20%
2020/04/07	9	41.12	0	0.00	41.65	9	507	1.77%
2020/04/06	7	39.26	4	38.84	39.55	3	528	0.57%
2020/04/01	2	39.15	0	0.00	39.10	2	567	0.35%
2020/03/31	8	38.98	0	0.00	38.90	8	571	1.40%
2020/03/30	20	38.01	0	0.00	38.30	20	579	3.45%
2020/03/27	9	39.82	2	39.00	38.55	7	590	1.19%
2020/03/26	4	38.73	2	38.85	39.00	2	593	0.34%
2020/03/25	20	39.20	0	0.00	39.15	20	610	3.27%
2020/03/24	13	36.68	2	36.95	36.90	11	625	1.76%
2020/03/23	0	0.00	14	35.01	35.00	-14	658	-2.13%
2020/03/20	14	36.32	3	35.95	36.25	11	678	1.62%
2020/03/19	11	35.48	7	34.66	34.10	4	757	0.53%
2020/03/18	17	39.06	36	38.97	37.85	-19	876	-2.17%
2020/03/17	0	0.00	10	38.96	38.70	-10	1,048	-0.95%
2020/03/16	0	0.00	12	41.23	40.30	-12	1,064	-1.13%
2020/03/13	0	0.00	30	41.11	42.75	-30	1,064	-2.82%
2020/03/12	15	46.67	59	45.51	45.00	-44	1,049	-4.19%
2020/03/11	3	50.80	22	50.28	49.35	-19	1,031	-1.84%
2020/03/10	0	0.00	42	49.83	50.80	-42	1,045	-4.02%
2020/03/09	2	51.60	15	51.55	50.60	-13	1,037	-1.25%
2020/03/06	7	52.71	21	52.76	52.50	-14	1,034	-1.35%
2020/03/05	15	53.82	7	53.53	53.50	8	1,059	0.76%
2020/03/04	4	53.15	15	52.92	52.70	-11	1,082	-1.02%
2020/03/03	14	53.74	10	53.69	53.40	4	1,204	0.33%
2020/03/02	20	52.93	2	53.25	52.40	18	1,267	1.42%
2020/02/27	9	52.81	4	53.38	52.50	5	1,281	0.39%
2020/02/26	18	53.93	0	0.00	53.50	18	1,275	1.41%
2020/02/25	10	53.90	1	53.90	54.00	9	1,269	0.71%
2020/02/24	1	55.00	17	55.63	54.60	-16	1,263	-1.27%
2020/02/21	0	0.00	4	56.90	56.60	-4	1,260	-0.32%
2020/02/20	0	0.00	10	57.60	57.80	-10	1,261	-0.79%
2020/02/19	11	56.78	8	56.51	56.80	3	1,263	0.24%
2020/02/18	7	56.94	11	56.59	56.10	-4	1,266	-0.32%
2020/02/17	4	56.90	7	56.73	56.50	-3	1,264	-0.24%
2020/02/14	8	57.18	8	57.08	57.30	0	1,268	0.00%
2020/02/13	6	57.55	5	57.30	57.00	1	1,275	0.08%
2020/02/12	15	57.25	1	57.50	57.40	14	1,297	1.08%
2020/02/11	14	56.54	0	0.00	56.70	14	1,301	1.08%
2020/02/10	16	54.68	2	55.10	55.10	14	1,306	1.07%
2020/02/07	6	57.03	5	57.20	56.00	1	1,307	0.08%
2020/02/06	3	57.10	4	57.75	58.10	-1	1,307	-0.08%
2020/02/05	10	55.75	2	55.50	55.30	8	1,302	0.61%
2020/02/04	0	0.00	3	55.07	55.50	-3	1,297	-0.23%
2020/02/03	18	52.76	24	53.68	54.30	-6	1,297	-0.46%
2020/01/31	30	55.49	35	56.01	55.50	-5	1,285	-0.39%
2020/01/30	12	57.11	12	57.40	56.70	0	1,270	0.00%
2020/01/20	0	0.00	3	63.07	62.90	-3	1,252	-0.24%
2020/01/17	27	63.76	2	63.60	63.60	25	1,251	2.00%
2020/01/16	12	63.19	2	63.05	62.90	10	1,248	0.80%
2020/01/15	6	62.53	3	62.60	62.60	3	1,258	0.24%
2020/01/14	1	63.50	1	63.50	63.20	0	1,254	0.00%
2020/01/13	9	62.37	0	0.00	62.90	9	1,254	0.72%
2020/01/10	0	0.00	3	61.37	61.20	-3	1,258	-0.24%
2020/01/09	3	61.60	1	61.70	61.50	2	1,259	0.16%
2020/01/08	0	0.00	2	61.70	61.00	-2	1,258	-0.16%
2020/01/07	1	62.70	14	63.19	62.00	-13	1,255	-1.04%
2020/01/06	9	63.98	1	63.70	63.70	8	1,250	0.64%
2020/01/03	8	64.23	8	64.52	64.30	0	1,253	0.00%
2020/01/02	1	65.90	1	66.10	66.30	0	1,249	0.00%
2019/12/31	1	65.60	7	65.96	65.20	-6	1,294	-0.46%
2019/12/30	2	66.10	1	66.00	64.90	1	1,287	0.08%
2019/12/27	26	66.72	12	67.38	66.70	14	1,261	1.11%
2019/12/26	1	65.50	4	65.48	65.10	-3	1,223	-0.25%
2019/12/25	0	0.00	1	65.90	65.60	-1	1,220	-0.08%
2019/12/24	0	0.00	11	64.75	64.80	-11	1,212	-0.91%
2019/12/23	1	65.70	0	0.00	65.50	1	1,201	0.08%
2019/12/20	28	66.19	0	0.00	65.40	28	1,194	2.34%
2019/12/19	4	67.30	1	66.80	66.60	3	1,175	0.26%
2019/12/18	1	68.20	7	68.73	68.30	-6	1,157	-0.52%
2019/12/17	0	0.00	9	68.43	68.70	-9	1,121	-0.80%
2019/12/16	2	69.20	9	68.93	68.40	-7	1,106	-0.63%
2019/12/13	23	67.17	77	65.71	67.90	-54	1,020	-5.29%
2019/12/12	6	67.17	5	66.26	67.90	1	887	0.11%
2019/12/11	6	61.07	0	0.00	62.40	6	707	0.85%
2019/12/09	2	60.60	0	0.00	60.60	2	683	0.29%
2019/12/04	3	60.67	0	0.00	60.70	3	657	0.46%
2019/12/02	7	61.39	3	62.20	61.70	4	649	0.62%
2019/11/29	9	62.18	11	62.35	61.80	-2	623	-0.32%
2019/11/28	0	0.00	63	63.30	63.40	-63	599	-10.51%
2019/11/27	0	0.00	52	61.19	62.00	-52	477	-10.90%
2019/11/26	9	57.36	4	56.70	56.40	5	411	1.21%
2019/11/25	11	54.80	0	0.00	54.70	11	393	2.80%
2019/11/22	1	54.40	2	54.30	54.20	-1	390	-0.26%
2019/11/21	0	0.00	3	53.30	54.10	-3	393	-0.76%
2019/11/20	1	54.00	3	53.93	53.60	-2	392	-0.51%
2019/11/19	9	55.19	5	54.82	54.80	4	390	1.02%
2019/11/18	2	55.90	1	56.00	55.60	1	389	0.26%
2019/11/15	7	54.29	0	0.00	54.40	7	382	1.83%
2019/11/14	1	53.10	0	0.00	53.00	1	381	0.26%
2019/11/13	3	53.37	7	52.50	53.30	-4	383	-1.04%
2019/11/12	13	52.24	3	52.97	52.60	10	382	2.62%
2019/11/11	27	52.81	11	53.84	52.40	16	377	4.24%
2019/11/08	6	56.67	2	56.80	56.50	4	352	1.13%
2019/11/07	3	56.20	0	0.00	56.10	3	349	0.86%
2019/11/04	0	0.00	2	55.45	55.30	-2	352	-0.57%
2019/11/01	0	0.00	4	55.03	55.30	-4	364	-1.10%
2019/10/29	0	0.00	7	55.29	55.30	-7	397	-1.76%
2019/10/24	0	0.00	4	55.88	56.10	-4	542	-0.74%
2019/10/23	0	0.00	15	55.81	56.80	-15	538	-2.79%
2019/10/22	0	0.00	9	54.77	54.50	-9	530	-1.70%
2019/10/21	7	55.30	33	54.90	54.60	-26	535	-4.85%
2019/10/18	0	0.00	14	54.69	54.90	-14	540	-2.59%
2019/10/17	0	0.00	7	52.90	53.20	-7	534	-1.31%
2019/10/16	12	52.94	7	52.99	52.70	5	532	0.94%
2019/10/15	0	0.00	11	53.86	53.90	-11	524	-2.10%
2019/10/14	10	54.40	9	54.21	54.40	1	520	0.19%
2019/10/09	0	0.00	12	54.33	54.70	-12	513	-2.34%
2019/10/08	0	0.00	35	55.98	55.70	-35	504	-6.94%
2019/10/07	0	0.00	21	55.66	55.10	-21	498	-4.21%
2019/10/04	6	60.78	0	0.00	60.60	6	445	1.35%
2019/10/03	0	0.00	1	61.40	61.20	-1	457	-0.22%
2019/10/02	0	0.00	3	61.93	62.00	-3	472	-0.64%
2019/10/01	2	61.90	0	0.00	62.50	2	473	0.42%
2019/09/25	0	0.00	2	62.00	61.60	-2	494	-0.40%
2019/09/24	2	62.75	0	0.00	62.60	2	499	0.40%
2019/09/23	18	62.38	0	0.00	62.60	18	498	3.61%
2019/09/19	6	62.58	18	62.91	62.30	-12	502	-2.39%
2019/09/18	5	61.78	1	62.20	61.90	4	498	0.80%
2019/09/17	12	61.23	0	0.00	61.00	12	499	2.40%
2019/09/16	0	0.00	3	60.90	60.90	-3	505	-0.59%
2019/09/12	9	61.30	0	0.00	61.00	9	511	1.76%
2019/09/11	9	60.93	0	0.00	60.70	9	518	1.74%
2019/09/10	2	61.55	0	0.00	61.20	2	522	0.38%
2019/09/09	17	62.48	0	0.00	61.80	17	527	3.22%
2019/09/06	15	63.00	0	0.00	62.70	15	531	2.82%
2019/09/05	16	63.04	0	0.00	62.60	16	533	3.00%
2019/09/04	10	62.25	0	0.00	62.30	10	540	1.85%
2019/09/03	8	61.88	4	61.50	61.80	4	544	0.73%
2019/09/02	2	61.45	2	61.40	61.70	0	553	0.00%
2019/08/30	27	61.84	0	0.00	61.40	27	553	4.88%
2019/08/29	2	60.85	5	60.92	60.80	-3	552	-0.54%
2019/08/28	8	60.94	0	0.00	61.00	8	552	1.45%
2019/08/27	1	61.30	0	0.00	60.80	1	553	0.18%
2019/08/26	2	61.00	5	60.96	60.80	-3	552	-0.54%
2019/08/23	8	62.48	0	0.00	62.70	8	551	1.45%
2019/08/22	3	63.23	7	62.86	62.70	-4	551	-0.72%
2019/08/21	25	62.73	0	0.00	63.20	25	548	4.56%
2019/08/20	8	62.18	0	0.00	62.20	8	547	1.46%
2019/08/19	24	61.98	0	0.00	61.80	24	548	4.37%
2019/08/16	9	61.53	0	0.00	61.40	9	546	1.65%
2019/08/15	0	0.00	8	61.09	61.00	-8	547	-1.46%
2019/08/13	5	61.70	6	61.17	61.30	-1	551	-0.18%
2019/08/12	0	0.00	4	62.20	62.30	-4	553	-0.72%
2019/08/08	4	62.30	8	61.89	61.70	-4	557	-0.72%
2019/08/07	0	0.00	13	61.60	61.30	-13	557	-2.33%
2019/08/06	2	59.00	17	59.58	60.50	-15	565	-2.65%
2019/08/05	1	62.30	26	61.93	61.10	-25	588	-4.25%
2019/08/02	3	64.17	0	0.00	63.10	3	584	0.51%
2019/08/01	4	66.75	47	66.11	65.70	-43	577	-7.45%
2019/07/31	4	66.55	34	67.33	67.50	-30	572	-5.24%
2019/07/30	32	69.01	75	68.64	67.80	-43	572	-7.51%
2019/07/29	22	68.65	43	68.57	71.20	-21	499	-4.20%
2019/07/26	6	64.57	0	0.00	64.80	6	441	1.36%
2019/07/25	35	64.60	9	64.52	64.60	26	449	5.79%
2019/07/24	8	64.19	0	0.00	63.80	8	452	1.77%
2019/07/23	31	63.74	0	0.00	64.30	31	455	6.80%
2019/07/22	15	65.24	0	0.00	65.40	15	463	3.23%
2019/07/19	6	64.07	4	64.00	64.30	2	460	0.43%
2019/07/18	4	63.78	37	64.24	63.70	-33	471	-6.99%
2019/07/17	1	64.80	3	64.70	64.90	-2	488	-0.41%
2019/07/16	0	0.00	6	65.05	64.60	-6	509	-1.18%
2019/07/15	5	65.00	10	64.65	64.80	-5	527	-0.95%
2019/07/12	7	64.84	0	0.00	64.90	7	590	1.19%
2019/07/11	1	63.80	22	63.86	64.00	-21	698	-3.00%
2019/07/10	6	65.83	13	65.84	65.70	-7	713	-0.98%
2019/07/09	7	66.41	57	67.07	65.60	-50	747	-6.69%
2019/07/08	33	66.38	14	66.29	67.40	19	765	2.48%
2019/07/05	5	65.56	26	65.36	65.20	-21	776	-2.71%
2019/07/04	75	65.61	28	65.24	65.40	47	791	5.94%
2019/07/03	2	63.95	14	63.90	63.90	-12	835	-1.44%
2019/07/02	2	64.35	12	64.06	64.00	-10	873	-1.14%
2019/07/01	18	64.16	3	64.00	64.40	15	907	1.65%
2019/06/28	4	63.00	6	63.08	63.40	-2	970	-0.21%
2019/06/27	1	63.00	2	63.30	63.00	-1	979	-0.10%
2019/06/26	1	62.50	12	61.84	62.20	-11	992	-1.11%
2019/06/25	0	0.00	33	63.09	62.60	-33	1,000	-3.30%
2019/06/24	1	63.60	14	63.34	63.90	-13	1,003	-1.30%
2019/06/21	10	63.96	5	63.90	63.70	5	1,016	0.49%
2019/06/20	26	62.94	10	62.55	63.40	16	1,020	1.57%
2019/06/19	26	61.73	4	61.38	62.40	22	1,028	2.14%
2019/06/18	1	60.40	17	60.81	60.30	-16	1,037	-1.54%
2019/06/17	3	61.50	27	61.73	61.40	-24	1,039	-2.31%
2019/06/14	6	62.75	17	63.92	62.70	-11	1,058	-1.04%
2019/06/13	0	0.00	13	64.11	63.90	-13	1,079	-1.20%
2019/06/12	8	64.95	27	64.61	64.80	-19	1,087	-1.75%
2019/06/11	4	62.73	3	62.80	63.10	1	1,093	0.09%
2019/06/10	12	62.90	37	62.78	62.40	-25	1,103	-2.26%
2019/06/06	8	60.50	1	59.80	59.80	7	1,117	0.63%
2019/06/05	15	60.30	0	0.00	60.20	15	1,126	1.33%
2019/06/04	22	59.98	0	0.00	59.90	22	1,141	1.93%
2019/06/03	20	59.37	0	0.00	59.80	20	1,164	1.72%
2019/05/31	7	60.76	0	0.00	60.40	7	1,169	0.60%
2019/05/30	5	60.74	0	0.00	60.60	5	1,173	0.43%
2019/05/29	10	59.56	3	59.13	59.80	7	1,181	0.59%
2019/05/28	6	60.10	1	60.00	59.80	5	1,187	0.42%
2019/05/27	54	59.38	2	59.40	59.60	52	1,196	4.35%
2019/05/24	22	59.11	0	0.00	58.60	22	1,206	1.82%
2019/05/23	14	59.01	5	58.86	59.10	9	1,217	0.74%
2019/05/22	18	61.09	2	59.95	59.80	16	1,276	1.25%
2019/05/21	52	59.33	25	59.13	61.20	27	1,315	2.05%
2019/05/20	8	59.23	2	59.50	58.50	6	1,319	0.45%
2019/05/17	18	60.11	10	60.72	60.20	8	1,340	0.60%
2019/05/16	11	61.25	17	61.24	60.40	-6	1,371	-0.44%
2019/05/15	19	62.34	2	61.60	62.60	17	1,396	1.22%
2019/05/14	92	60.20	1	60.10	61.20	91	1,403	6.48%
2019/05/13	6	62.43	21	61.31	61.20	-15	1,407	-1.07%
2019/05/10	8	68.55	9	67.41	67.70	-1	1,410	-0.07%
2019/05/09	9	68.32	14	67.92	67.70	-5	1,428	-0.35%
2019/05/08	11	68.75	4	68.40	68.50	7	1,461	0.48%
2019/05/07	3	69.40	3	69.37	69.90	0	1,510	0.00%
2019/05/06	6	69.07	14	68.85	68.40	-8	1,530	-0.52%
2019/05/03	5	69.98	15	69.88	69.90	-10	1,524	-0.66%
2019/05/02	3	70.20	43	70.87	70.20	-40	1,515	-2.64%
2019/04/30	11	70.21	11	69.78	70.90	0	1,506	0.00%
2019/04/29	3.3	70.46	15	69.75	69.40	-11.7	1,498	-0.78%
2019/04/26	0	0.00	27	70.67	71.60	-27	1,491	-1.81%
2019/04/25	3	72.80	1	72.20	72.60	2	1,475	0.14%
2019/04/24	3	73.57	0	0.00	72.50	3	1,469	0.20%
2019/04/23	0	0.00	42	73.66	73.50	-42	1,458	-2.88%
2019/04/22	0	0.00	19	74.51	76.20	-19	1,438	-1.32%
2019/04/19	3	73.97	44	74.92	74.00	-41	1,420	-2.89%
2019/04/18	13	76.70	155	75.25	74.40	-142	1,404	-10.11%	大賣/鉅額交易
2019/04/17	159	77.86	42	76.01	77.60	117	1,364	8.58%	大買/鉅額交易
2019/04/16	2	72.60	48	72.39	73.50	-46	1,258	-3.65%
2019/04/15	166	71.46	34	69.22	72.60	132	1,233	10.70%	大買/鉅額交易
2019/04/12	19	68.14	61	69.32	67.70	-42	1,197	-3.51%
2019/04/11	0	0.00	35	71.75	71.80	-35	1,165	-3.00%
2019/04/10	19	71.54	31	71.36	71.40	-12	1,138	-1.05%
2019/04/09	0	0.00	41	73.51	71.50	-41	1,118	-3.66%
2019/04/03	5	72.06	58	72.44	73.00	-53	1,021	-5.19%
2019/04/02	113	71.03	0	0.00	73.00	113	982	11.50%	大買/鉅額交易
2019/04/01	48	68.22	0	0.00	68.00	48	914	5.25%
2019/03/29	0	0.00	9	67.58	67.40	-9	906	-0.99%
2019/03/28	3	66.90	2	66.80	68.50	1	894	0.11%
2019/03/27	16	67.76	0	0.00	67.90	16	885	1.81%
2019/03/26	23	68.66	12	68.42	67.50	11	880	1.25%
2019/03/25	12	68.61	0	0.00	69.50	12	865	1.39%
2019/03/22	6	71.33	0	0.00	70.70	6	857	0.70%
2019/03/21	12	71.97	1	71.70	71.50	11	842	1.31%
2019/03/20	22	70.68	1	70.90	71.00	21	829	2.53%
2019/03/19	2	71.15	0	0.00	70.00	2	818	0.24%
2019/03/18	17	70.95	0	0.00	70.90	17	794	2.14%
2019/03/15	7	69.21	0	0.00	69.30	7	767	0.91%
2019/03/14	2	68.60	0	0.00	68.20	2	756	0.26%
2019/03/13	0	0.00	17	68.64	68.20	-17	740	-2.29%
2019/03/12	13	68.93	0	0.00	69.20	13	726	1.79%
2019/03/11	6	66.55	0	0.00	66.50	6	704	0.85%
2019/03/08	16	65.45	0	0.00	66.80	16	701	2.28%
2019/03/07	14	69.26	22	67.73	67.00	-8	685	-1.17%
2019/03/04	0	0.00	6	67.27	67.50	-6	654	-0.92%
2019/02/27	7	68.04	0	0.00	68.60	7	645	1.09%
2019/02/26	9	68.88	0	0.00	68.60	9	637	1.41%
2019/02/22	8	69.31	0	0.00	68.60	8	617	1.30%
2019/02/21	24	72.23	71	70.74	69.50	-47	602	-7.80%
2019/02/20	13	70.18	0	0.00	71.50	13	542	2.40%
2019/02/19	5	68.96	0	0.00	69.00	5	500	1.00%
2019/02/18	16	68.32	0	0.00	69.00	16	493	3.24%
2019/02/15	1	68.60	3	68.47	68.60	-2	466	-0.43%
2019/02/14	18	71.47	0	0.00	71.40	18	431	4.17%
2019/02/13	2	71.35	0	0.00	71.70	2	399	0.50%
2019/02/12	1	71.70	0	0.00	71.80	1	389	0.26%
2019/02/11	9	69.40	0	0.00	71.40	9	374	2.41%
2019/01/30	3	66.73	11	66.60	66.90	-8	337	-2.37%
2019/01/29	1	63.60	14	62.94	66.00	-13	309	-4.20%
2019/01/28	3	61.77	3	62.20	63.00	0	269	0.00%
2019/01/22	5	51.66	0	0.00	51.70	5	186	2.68%
2019/01/21	1	51.60	0	0.00	51.50	1	193	0.52%
2019/01/08	0	0.00	3	51.40	51.40	-3	197	-1.52%
2019/01/04	2	48.78	0	0.00	48.70	2	210	0.95%
2019/01/03	0	0.00	4	49.86	49.75	-4	224	-1.78%
2018/12/26	0	0.00	6	51.00	50.20	-6	250	-2.40%
2018/12/25	0	0.00	5	50.26	51.10	-5	252	-1.98%
2018/12/24	0	0.00	1	50.10	51.00	-1	251	-0.40%
2018/12/21	4	50.25	3	49.97	50.70	1	250	0.40%
2018/12/20	1	49.60	5	51.06	50.50	-4	249	-1.60%
2018/12/19	0	0.00	5	52.16	52.00	-5	247	-2.02%
2018/12/18	0	0.00	5	52.62	52.30	-5	251	-1.99%
2018/12/17	1	53.20	0	0.00	53.20	1	255	0.39%
2018/12/14	1	53.20	0	0.00	53.20	1	256	0.39%
2018/12/12	2	54.90	0	0.00	54.60	2	266	0.75%
2018/12/10	1	54.70	1	54.70	54.60	0	280	0.00%
2018/12/06	0	0.00	2	58.70	55.80	-2	318	-0.63%
2018/12/04	2	59.90	0	0.00	59.80	2	364	0.55%
2018/12/03	1	59.20	0	0.00	60.30	1	388	0.26%
2018/11/30	4	57.20	0	0.00	57.20	4	387	1.03%
2018/11/29	1	57.40	0	0.00	56.70	1	401	0.25%
2018/11/26	0	0.00	1	54.50	54.70	-1	423	-0.24%
2018/11/23	2	54.40	0	0.00	54.00	2	425	0.47%
2018/11/22	0	0.00	1	54.60	54.30	-1	429	-0.23%
2018/11/20	0	0.00	1	55.50	55.40	-1	439	-0.23%
2018/11/19	0	0.00	20	55.86	55.90	-20	444	-4.50%
2018/11/16	0	0.00	9	56.50	55.50	-9	455	-1.97%
2018/11/15	6	56.10	2	55.90	56.20	4	474	0.84%
2018/11/14	3	54.70	1	55.30	54.70	2	483	0.41%
2018/11/13	1	54.20	6	53.93	54.80	-5	486	-1.03%
2018/11/12	6	54.20	0	0.00	54.20	6	487	1.23%
2018/11/07	2	55.65	0	0.00	55.50	2	503	0.40%
2018/11/06	2	55.05	0	0.00	53.50	2	518	0.39%
2018/11/05	1	56.50	0	0.00	55.50	1	531	0.19%
2018/11/02	10	55.69	0	0.00	55.20	10	536	1.87%
2018/11/01	4	54.20	1	54.70	54.30	3	538	0.56%
2018/10/31	3	53.20	11	52.06	52.60	-8	552	-1.45%
2018/10/30	1	48.80	0	0.00	50.00	1	587	0.17%
2018/10/29	4	51.15	0	0.00	49.25	4	602	0.66%
2018/10/25	0	0.00	6	53.77	53.40	-6	628	-0.96%
2018/10/24	0	0.00	3	56.10	55.80	-3	647	-0.46%
2018/10/23	0	0.00	6	56.00	55.80	-6	657	-0.91%
2018/10/22	4	55.55	2	54.95	56.50	2	680	0.29%
2018/10/19	5	54.00	2	53.50	54.60	3	689	0.44%
2018/10/18	4	55.40	0	0.00	55.10	4	703	0.57%
2018/10/17	2	57.10	2	57.15	56.10	0	730	0.00%
2018/10/16	1	56.20	4	57.70	57.00	-3	775	-0.39%
2018/10/15	6	57.20	0	0.00	57.30	6	859	0.70%
2018/10/12	9	55.69	25	56.04	55.80	-16	917	-1.74%
2018/10/09	3	61.20	0	0.00	60.10	3	917	0.33%
2018/10/08	4	62.70	11	62.42	61.50	-7	930	-0.75%
2018/10/05	0	0.00	14	62.30	64.00	-14	955	-1.46%
2018/10/04	3	64.60	1	64.70	64.00	2	978	0.20%
2018/10/02	1	64.80	1	64.80	65.00	0	994	0.00%
2018/10/01	0	0.00	1	65.20	65.00	-1	1,009	-0.10%
2018/09/28	0	0.00	1	64.80	64.10	-1	1,019	-0.10%
2018/09/27	0	0.00	2	64.75	65.40	-2	1,030	-0.19%
2018/09/26	0	0.00	1	65.00	64.70	-1	1,032	-0.10%
2018/09/20	0	0.00	1	61.80	61.80	-1	1,094	-0.09%
2018/09/19	0	0.00	3	63.60	63.10	-3	1,126	-0.27%
2018/09/18	0	0.00	8	61.93	62.00	-8	1,163	-0.69%
2018/09/17	0	0.00	17	62.36	63.30	-17	1,186	-1.43%
2018/09/14	0	0.00	1	60.20	62.50	-1	1,223	-0.08%
2018/09/13	22	59.18	2	59.30	59.30	20	1,226	1.63%
2018/09/12	5	60.48	16	60.07	59.00	-11	1,215	-0.90%
2018/09/11	8	62.90	18	63.13	64.00	-10	1,196	-0.84%
2018/09/10	0	0.00	6	65.38	63.00	-6	1,178	-0.51%
2018/09/07	9	73.16	9	75.66	69.90	0	1,154	0.00%
2018/09/06	6	77.40	0	0.00	76.90	6	1,135	0.53%
2018/09/05	10	80.00	37	79.35	76.70	-27	1,135	-2.38%
2018/09/03	3	80.90	0	0.00	80.40	3	1,125	0.27%
2018/08/31	2	81.45	8	81.43	82.30	-6	1,122	-0.53%
2018/08/30	1	78.30	1	78.90	78.40	0	1,112	0.00%
2018/08/29	0	0.00	1	79.00	79.00	-1	1,116	-0.09%
2018/08/28	0	0.00	9	77.99	79.20	-9	1,123	-0.80%
2018/08/27	3	75.27	2	74.85	77.10	1	1,123	0.09%
2018/08/24	0	0.00	5	75.36	75.20	-5	1,122	-0.45%
2018/08/23	0	0.00	26	76.83	77.00	-26	1,124	-2.31%
2018/08/22	8	80.33	33	81.51	80.60	-25	1,115	-2.24%
2018/08/21	46	77.61	16	78.41	77.90	30	1,098	2.73%
2018/08/20	13	75.61	0	0.00	74.30	13	1,091	1.19%
2018/08/17	11	76.63	0	0.00	75.70	11	1,090	1.01%
2018/08/16	8	76.79	1	76.30	76.30	7	1,090	0.64%
2018/08/15	24	77.30	1	76.00	76.20	23	1,089	2.11%
2018/08/14	5	75.66	6	75.75	77.40	-1	1,091	-0.09%
2018/08/13	22	76.66	7	75.81	75.60	15	1,085	1.38%
2018/08/10	6	77.90	14	78.28	77.90	-8	1,075	-0.74%
2018/08/09	14	80.14	7	80.84	81.00	7	1,067	0.66%
2018/08/08	8	81.06	0	0.00	79.80	8	1,069	0.75%
2018/08/07	7	80.44	8	80.78	80.10	-1	1,067	-0.09%
2018/08/06	38	78.53	10	78.79	81.10	28	1,057	2.65%
2018/08/03	8	79.65	7	80.03	79.50	1	1,025	0.10%
2018/08/02	18	84.48	2	84.30	83.50	16	1,013	1.58%
2018/08/01	2	84.60	31	86.51	84.00	-29	1,011	-2.87%
2018/07/31	11	83.35	2	84.50	86.00	9	987	0.91%
2018/07/30	2	84.80	6	83.85	83.20	-4	977	-0.41%
2018/07/27	2	84.60	4	84.50	84.70	-2	990	-0.20%
2018/07/26	18	81.70	0	0.00	81.70	18	1,000	1.80%
2018/07/25	5	84.30	0	0.00	84.00	5	994	0.50%
2018/07/24	10	86.55	44	83.45	82.90	-34	979	-3.47%
2018/07/23	10	93.76	122	89.20	87.10	-112	950	-11.78%	大賣/鉅額交易
2018/07/20	17	93.78	47	91.37	95.50	-30	900	-3.33%
2018/07/19	26	90.58	1	89.60	89.30	25	814	3.07%
2018/07/18	7	84.09	1	85.50	84.70	6	754	0.80%
2018/07/17	6	87.47	2	85.55	86.00	4	749	0.53%
2018/07/16	52	86.59	1	86.90	86.00	51	747	6.83%
2018/07/12	44	81.89	0	0.00	81.80	44	733	6.00%
2018/07/11	16	79.32	1	78.30	77.40	15	709	2.11%
2018/07/10	2	77.40	6	77.33	78.00	-4	699	-0.57%
2018/07/09	5	75.20	14	75.97	77.40	-9	696	-1.29%
2018/07/06	3	71.97	0	0.00	72.50	3	684	0.44%
2018/07/05	8	72.30	0	0.00	72.00	8	680	1.18%
2018/07/04	8	74.23	6	74.53	74.30	2	676	0.30%
2018/07/03	7	75.46	10	75.75	74.50	-3	676	-0.44%
2018/07/02	3	75.80	9	77.20	76.70	-6	669	-0.90%
2018/06/29	0	0.00	8	72.93	75.70	-8	648	-1.23%
2018/06/28	0	0.00	66	71.64	72.20	-66	630	-10.47%
2018/06/27	12	70.13	63	72.41	68.90	-51	602	-8.46%
2018/06/26	7	71.16	40	67.87	72.50	-33	565	-5.83%
2018/06/25	1	70.30	51	69.78	69.80	-50	542	-9.21%
2018/06/22	0	0.00	18	64.28	65.00	-18	511	-3.52%
2018/06/21	1	62.40	0	0.00	62.00	1	509	0.20%
2018/06/20	10	61.54	17	61.60	61.30	-7	517	-1.35%
2018/06/19	2	61.95	0	0.00	61.60	2	515	0.39%
2018/06/15	3	62.87	6	62.90	62.90	-3	519	-0.58%
2018/06/14	0	0.00	27	63.07	62.80	-27	522	-5.17%
2018/06/13	5	61.80	2	63.20	63.10	3	518	0.58%
2018/06/12	5	61.86	0	0.00	61.70	5	524	0.95%
2018/06/11	0	0.00	14	61.59	61.80	-14	526	-2.66%
2018/06/08	9	61.07	0	0.00	60.90	9	524	1.72%
2018/06/07	7	61.21	18	61.33	61.10	-11	524	-2.10%
2018/06/06	0	0.00	3	61.03	61.10	-3	527	-0.57%
2018/06/05	19	60.89	1	60.90	59.90	18	528	3.41%
2018/06/04	16	62.26	0	0.00	61.60	16	521	3.07%
2018/05/31	7	63.33	3	63.60	63.50	4	518	0.77%
2018/05/30	21	62.63	0	0.00	62.70	21	512	4.09%
2018/05/29	0	0.00	5	62.90	63.00	-5	513	-0.97%
2018/05/28	2	62.60	7	63.39	63.00	-5	513	-0.97%
2018/05/25	0	0.00	15	62.18	62.20	-15	513	-2.92%
2018/05/24	4	62.25	3	62.27	62.80	1	513	0.19%
2018/05/23	6	62.12	21	62.07	61.90	-15	536	-2.80%
2018/05/22	3	63.30	10	63.22	62.60	-7	543	-1.29%
2018/05/21	12	62.49	5	62.90	63.30	7	546	1.28%
2018/05/18	17	61.67	19	61.72	61.40	-2	557	-0.36%
2018/05/17	10	61.54	3	61.53	61.40	7	559	1.25%
2018/05/16	18	59.96	0	0.00	61.40	18	562	3.20%
2018/05/15	41	59.37	0	0.00	59.30	41	566	7.24%
2018/05/14	51	59.23	0	0.00	58.80	51	574	8.88%
2018/05/11	23	59.51	0	0.00	58.80	23	575	4.00%
2018/05/10	9	59.87	0	0.00	60.20	9	573	1.57%
2018/05/09	20	59.05	2	58.80	58.90	18	574	3.13%
2018/05/08	0	0.00	1	59.10	59.00	-1	579	-0.17%
2018/05/07	7	58.24	0	0.00	59.20	7	578	1.21%
2018/05/04	0	0.00	107	59.30	59.10	-107	573	-18.65%	大賣/鉅額交易
2018/05/03	12	61.52	9	60.23	61.40	3	555	0.54%
2018/05/02	72	56.07	4	56.05	56.40	68	531	12.80%
2018/04/30	10	56.14	20	56.35	56.40	-10	573	-1.74%
2018/04/27	5	57.56	0	0.00	57.50	5	576	0.87%
2018/04/26	0	0.00	3	59.37	58.00	-3	589	-0.51%
2018/04/25	48	56.99	0	0.00	58.30	48	615	7.80%
2018/04/24	8	57.31	22	58.32	57.60	-14	650	-2.15%
2018/04/23	1	58.80	18	59.48	58.80	-17	670	-2.53%
2018/04/20	1	60.10	52	60.05	59.80	-51	680	-7.49%
2018/04/19	37	59.97	4	61.25	59.20	33	679	4.86%
2018/04/18	6	63.37	14	61.54	61.40	-8	668	-1.20%
2018/04/17	2	65.60	3	64.63	64.20	-1	677	-0.15%
2018/04/16	13	66.14	0	0.00	65.60	13	686	1.89%
2018/04/13	5	66.86	3	66.53	66.00	2	699	0.29%
2018/04/12	2	67.40	31	67.06	66.60	-29	728	-3.98%
2018/04/11	9	67.57	4	67.90	67.50	5	740	0.68%
2018/04/10	0	0.00	15	68.83	67.50	-15	752	-1.99%
2018/04/09	3	67.63	16	67.48	68.30	-13	760	-1.71%
2018/04/03	0	0.00	6	67.08	66.70	-6	766	-0.78%
2018/04/02	1	68.20	4	67.55	67.00	-3	785	-0.38%
2018/03/30	9	65.27	1	65.50	65.40	8	793	1.01%
2018/03/29	4	64.48	0	0.00	64.20	4	811	0.49%
2018/03/28	13	64.92	0	0.00	64.50	13	817	1.59%
2018/03/27	18	65.17	123	65.79	65.00	-105	832	-12.61%	大賣/鉅額交易
2018/03/26	37	65.69	29	66.03	65.30	8	842	0.95%
2018/03/23	2	67.80	27	68.11	67.10	-25	852	-2.93%
2018/03/22	7	71.63	5	71.40	71.10	2	855	0.23%
2018/03/21	2	72.10	21	72.26	72.00	-19	865	-2.20%
2018/03/20	0	0.00	31	72.90	72.20	-31	886	-3.50%
2018/03/19	0	0.00	8	73.94	73.60	-8	961	-0.83%
2018/03/16	1	74.20	36.6	74.77	74.00	-35.6	1,017	-3.50%
2018/03/15	9	73.67	7	73.79	74.20	2	1,047	0.19%
2018/03/14	1	72.70	12	72.58	72.70	-11	1,132	-0.97%
2018/03/13	2	72.15	8	72.20	72.50	-6	1,200	-0.50%
2018/03/12	24	72.73	2	73.50	72.30	22	1,208	1.82%
2018/03/09	10	72.77	1	73.60	71.90	9	1,220	0.74%
2018/03/08	2	74.60	5	74.04	73.50	-3	1,308	-0.23%
2018/03/07	18	73.71	23	73.93	74.00	-5	1,334	-0.37%
2018/03/06	1	73.30	11	73.71	72.80	-10	1,353	-0.74%
2018/03/05	3	75.30	5	74.92	73.70	-2	1,388	-0.14%
2018/03/02	34	74.94	5	75.50	74.70	29	1,418	2.04%
2018/03/01	17	74.43	16	74.77	74.80	1	1,490	0.07%
2018/02/27	14	75.27	6	76.35	74.70	8	1,553	0.51%
2018/02/26	17	76.64	2	77.05	76.20	15	1,572	0.95%
2018/02/23	2	78.30	105	79.18	76.10	-103	1,585	-6.50%	大賣/鉅額交易
2018/02/22	8	74.58	56	77.13	78.80	-48	1,567	-3.06%
2018/02/21	42	73.11	5	72.90	74.30	37	1,563	2.37%
2018/02/12	8	74.28	73	72.18	71.00	-65	1,563	-4.16%
2018/02/09	1	71.10	17	74.83	74.90	-16	1,557	-1.03%
2018/02/08	24	74.62	0	0.00	75.70	24	1,560	1.54%
2018/02/07	36	75.80	0	0.00	74.50	36	1,555	2.32%
2018/02/06	11	74.48	25	76.50	75.20	-14	1,554	-0.90%
2018/02/05	44	80.36	3	80.70	80.90	41	1,550	2.64%
2018/02/02	42	83.48	3	82.93	82.90	39	1,558	2.50%
2018/02/01	0	0.00	24	85.32	85.50	-24	1,567	-1.53%
2018/01/31	0	0.00	6	84.83	85.30	-6	1,568	-0.38%
2018/01/30	18	82.77	7	83.03	82.60	11	1,573	0.70%
2018/01/29	6	83.43	14.4	83.79	83.50	-8.4	1,571	-0.54%
2018/01/26	0	0.00	18	85.44	84.50	-18	1,578	-1.14%
2018/01/25	20	86.43	0	0.00	85.50	20	1,614	1.24%
2018/01/24	10	86.85	136	89.96	86.20	-126	1,613	-7.81%	大賣/鉅額交易
2018/01/23	19	86.97	1	87.70	88.00	18	1,581	1.14%
2018/01/22	85	87.13	2	87.45	87.10	83	1,623	5.11%
2018/01/19	33	88.31	42	88.80	88.70	-9	1,626	-0.55%
2018/01/18	26	88.43	11	88.71	89.20	15	1,608	0.93%
2018/01/17	53	87.22	1	86.70	86.80	52	1,595	3.26%
2018/01/16	133	85.13	0	0.00	84.60	133	1,618	8.22%	大買/鉅額交易
2018/01/15	13	83.97	2	84.50	83.50	11	1,662	0.66%
2018/01/12	61	82.63	3	81.80	82.80	58	1,702	3.41%
2018/01/11	64	82.37	61	82.91	81.40	3	1,803	0.17%
2018/01/10	61	86.10	23	86.24	85.00	38	1,814	2.09%
2018/01/09	30	86.46	201	86.29	86.90	-171	1,846	-9.26%	大賣/鉅額交易
2018/01/08	8	86.35	25	86.18	86.60	-17	1,853	-0.92%
2018/01/05	22	84.60	2	84.10	84.40	20	1,849	1.08%
2018/01/04	22	83.85	0	0.00	84.00	22	1,864	1.18%
2018/01/03	8	83.56	0	0.00	82.30	8	1,972	0.41%
2018/01/02	0	0.00	51	82.78	83.00	-51	2,042	-2.50%