通嘉 (3588)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42	62.13	1	62.20	62.10	41	287	14.25%
2025/01/21	38	61.99	0	0.00	61.90	38	296	12.81%
2025/01/20	58	62.72	0	0.00	62.60	58	304	19.02%
2025/01/17	35	62.51	1	62.90	62.40	34	323	10.52%
2025/01/16	15	61.85	9	61.89	61.50	6	384	1.56%
2025/01/15	12	61.66	34.8	61.20	60.90	-22.8	433	-5.26%
2025/01/14	15	60.75	4	60.78	61.00	11	465	2.36%
2025/01/13	19	60.19	6	60.05	60.00	13	490	2.65%
2025/01/10	15	62.05	14.7	62.13	61.70	0.3	523	0.06%
2025/01/09	16	63.36	12	63.71	62.10	4	530	0.75%
2025/01/08	12	65.08	14	65.09	65.10	-2	539	-0.37%
2025/01/07	0	0.00	16	66.62	66.00	-16	552	-2.89%
2025/01/06	4	66.70	19.2	66.57	67.00	-15.2	572	-2.65%
2025/01/03	2	65.90	19	65.91	65.60	-17	603	-2.82%
2025/01/02	3	66.70	0	0.00	66.10	3	639	0.47%
2024/12/31	9	66.91	0	0.00	67.20	9	671	1.34%
2024/12/30	9	67.34	0	0.00	67.00	9	703	1.28%
2024/12/27	6	68.77	0	0.00	68.30	6	774	0.77%
2024/12/26	6	68.78	0	0.00	68.70	6	881	0.68%
2024/12/25	5	69.44	0	0.00	69.00	5	940	0.53%
2024/12/24	0	0.00	2	68.95	68.30	-2	1,113	-0.18%
2024/12/20	0.5	68.60	0	0.00	66.80	0.5	1,183	0.04%
2024/12/18	0	0.00	13	68.98	69.30	-13	1,289	-1.01%
2024/12/17	14	68.09	3	68.67	68.70	11	1,293	0.85%
2024/12/16	1	67.90	0	0.00	66.90	1	1,294	0.08%
2024/12/13	2	69.10	0	0.00	68.90	2	1,296	0.15%
2024/12/12	1	72.50	0	0.00	70.50	1	1,296	0.08%
2024/12/10	1	73.10	1	73.40	73.00	0	1,298	0.00%
2024/12/09	1	72.70	0	0.00	72.60	1	1,307	0.08%
2024/12/06	1	73.90	24	76.25	73.50	-23	1,312	-1.75%
2024/12/05	0	0.00	41	73.85	73.50	-41	1,299	-3.16%
2024/12/04	7	74.70	0	0.00	74.60	7	1,300	0.54%
2024/12/03	3	71.67	4	72.00	72.40	-1	1,302	-0.08%
2024/11/29	2	70.15	1	70.40	70.00	1	1,303	0.08%
2024/11/28	2	69.90	1	70.50	70.00	1	1,305	0.08%
2024/11/27	2	71.20	2	73.20	71.20	0	1,302	0.00%
2024/11/25	1	74.30	5.2	75.04	74.50	-4.2	1,301	-0.32%
2024/11/22	2	73.40	2	73.00	72.00	0	1,296	0.00%
2024/11/21	4	71.30	0	0.00	72.30	4	1,297	0.31%
2024/11/20	2.6	71.92	2	71.50	71.20	0.6	1,299	0.05%
2024/11/19	1	71.60	2	72.20	71.90	-1	1,300	-0.08%
2024/11/18	2	72.35	0	0.00	70.40	2	1,301	0.15%
2024/11/15	0	0.00	1	72.40	72.50	-1	1,300	-0.08%
2024/11/14	2	73.75	0	0.00	72.10	2	1,300	0.15%
2024/11/13	2	75.05	1.8	74.55	74.20	0.2	1,300	0.01%
2024/11/11	1	76.70	0.9	76.20	77.10	0.1	1,296	0.01%
2024/11/08	1.9	79.02	40	78.14	76.30	-38.1	1,297	-2.94%
2024/11/07	0	0.00	3	81.33	81.40	-3	1,284	-0.23%
2024/11/06	0	0.00	2	80.00	80.10	-2	1,286	-0.16%
2024/11/05	17	79.68	5	79.18	79.20	12	1,289	0.93%
2024/11/04	10	79.29	6	79.50	79.00	4	1,309	0.31%
2024/11/01	7	79.84	0	0.00	80.70	7	1,318	0.53%
2024/10/29	5	81.90	16	82.34	81.60	-11	1,323	-0.83%
2024/10/28	8	83.58	3	83.63	83.60	5	1,321	0.38%
2024/10/25	9.5	84.75	0.2	84.40	85.00	9.3	1,317	0.70%
2024/10/24	35	84.43	0	0.00	83.80	35	1,316	2.66%
2024/10/23	109	87.81	2	87.40	85.50	107	1,303	8.21%	大買/鉅額交易
2024/10/22	8	89.50	11	89.70	89.00	-3	1,253	-0.24%
2024/10/21	4	88.45	23	88.10	89.00	-19	1,221	-1.56%
2024/10/18	0	0.00	55	86.50	85.80	-55	1,204	-4.57%
2024/10/17	13	87.48	61	87.46	88.40	-48	1,194	-4.02%
2024/10/16	9	83.51	14	83.48	84.50	-5	1,173	-0.43%
2024/10/15	0	0.00	42	84.19	83.00	-42	1,192	-3.52%
2024/10/14	24	83.76	42	83.79	84.40	-18	1,183	-1.52%
2024/10/11	37	85.18	48	84.90	85.00	-11	1,179	-0.93%
2024/10/09	28	86.81	0	0.00	85.80	28	1,161	2.41%
2024/10/08	50	88.91	16	88.46	88.40	34	1,137	2.99%
2024/10/07	0	0.00	46.5	89.72	89.20	-46.5	1,117	-4.16%
2024/10/04	22	88.73	40	88.46	91.00	-18	1,098	-1.64%
2024/10/01	6	91.27	111	90.37	90.80	-105	1,091	-9.62%	大賣/鉅額交易
2024/09/30	11	91.18	126	89.89	90.10	-115	1,027	-11.19%	大賣/鉅額交易
2024/09/27	7	87.67	146.1	87.55	87.00	-139.1	927	-14.99%	大賣/鉅額交易
2024/09/26	3	88.63	391	89.22	87.90	-388	877	-44.24%	大賣/鉅額交易
2024/09/25	26	80.53	40	83.14	85.80	-14	711	-1.97%
2024/09/24	6	78.08	108	78.49	78.00	-102	662	-15.39%	大賣/鉅額交易
2024/09/23	0	0.00	295	80.38	78.90	-295	655	-45.02%	大賣/鉅額交易
2024/09/20	24	76.74	68	78.00	78.20	-44	604	-7.28%
2024/09/19	25	72.60	2	72.35	72.90	23	587	3.91%
2024/09/18	1	71.80	31	72.37	71.70	-30	634	-4.73%
2024/09/16	28	73.43	15	72.95	73.50	13	784	1.66%
2024/09/13	1	71.90	13	71.56	71.60	-12	827	-1.45%
2024/09/12	36	69.96	7	70.20	70.90	29	829	3.50%
2024/09/11	6	67.92	16	68.03	67.60	-10	832	-1.20%
2024/09/10	10	69.58	42	69.58	68.80	-32	841	-3.80%
2024/09/09	16	69.47	10	69.69	69.70	6	839	0.71%
2024/09/06	47	67.09	0	0.00	66.80	47	843	5.57%
2024/09/05	66	67.04	0	0.00	66.30	66	846	7.80%
2024/09/04	40	66.80	7	66.77	66.10	33	852	3.87%
2024/09/03	13	71.42	2	71.75	70.70	11	850	1.29%
2024/09/02	8	72.75	24	72.68	72.30	-16	858	-1.86%
2024/08/30	19	73.02	17	72.84	72.50	2	871	0.23%
2024/08/29	12	71.83	16	71.74	71.80	-4	890	-0.45%
2024/08/28	16	72.18	7	72.11	72.40	9	899	1.00%
2024/08/27	13	72.20	22	72.17	72.30	-9	924	-0.97%
2024/08/26	17	74.05	26	73.68	72.90	-9	937	-0.96%
2024/08/23	8	73.26	6	72.58	73.50	2	965	0.21%
2024/08/22	15	73.45	23	73.43	73.40	-8	988	-0.81%
2024/08/21	21.6	72.67	0	0.00	72.90	21.6	990	2.18%
2024/08/20	33	73.18	17	73.26	72.50	16	994	1.61%
2024/08/19	19	72.75	13	72.81	72.70	6	1,001	0.60%
2024/08/16	11	72.76	0	0.00	72.50	11	1,004	1.09%
2024/08/15	15	71.89	1	72.20	72.20	14	1,005	1.39%
2024/08/14	26	71.33	0	0.00	71.00	26	1,005	2.59%
2024/08/13	13	70.11	0	0.00	70.10	13	1,005	1.29%
2024/08/12	24	70.28	0	0.00	70.00	24	1,010	2.37%
2024/08/09	45	69.32	0	0.00	68.50	45	1,009	4.46%
2024/08/08	43	67.86	0	0.00	67.50	43	1,006	4.27%
2024/08/07	61	67.85	6	67.68	68.40	55	1,003	5.48%
2024/08/06	248	63.11	12	64.24	64.90	236	1,004	23.49%	大買/鉅額交易
2024/08/05	78	65.05	13	67.55	64.50	65	985	6.59%
2024/08/02	18	71.93	7	73.31	71.60	11	980	1.12%
2024/08/01	20	76.68	45	76.38	76.80	-25	981	-2.55%
2024/07/31	21.4	75.40	0	0.00	75.10	21.4	982	2.18%
2024/07/30	27	73.99	0	0.00	75.70	27	984	2.74%
2024/07/29	66	75.16	5	75.66	74.10	61	983	6.20%
2024/07/26	73	76.15	1	76.60	76.40	72	987	7.29%
2024/07/23	46	79.45	86	80.38	79.00	-40	986	-4.05%
2024/07/22	33	80.95	30	81.57	80.10	3	977	0.31%
2024/07/19	1	85.90	25	86.94	85.70	-24	967	-2.48%
2024/07/18	26	90.50	53	90.17	89.90	-27	960	-2.81%
2024/07/17	1	92.20	11	92.36	91.90	-10	953	-1.05%
2024/07/16	102	90.77	52	90.43	91.70	50	946	5.28%	大買/
2024/07/15	45	86.71	7	86.61	87.30	38	937	4.05%
2024/07/12	1	86.80	38	86.64	85.80	-37	939	-3.94%
2024/07/11	8	88.91	0	0.00	88.30	8	938	0.85%
2024/07/10	30	90.39	1	89.70	90.20	29	951	3.05%
2024/07/09	6	91.02	33	89.26	90.10	-27	963	-2.80%
2024/07/08	16	92.11	15	91.65	91.60	1	975	0.10%
2024/07/05	50	92.30	20	92.51	93.50	30	997	3.01%
2024/07/04	31	90.54	14	89.97	89.90	17	987	1.72%
2024/07/03	31	90.31	10	89.69	89.60	21	1,007	2.08%
2024/07/02	5	89.76	15	89.25	88.90	-10	1,018	-0.98%
2024/07/01	0	0.00	36	90.28	90.40	-36	1,027	-3.50%
2024/06/28	17	90.21	23	89.78	89.60	-6	1,063	-0.56%
2024/06/27	5	88.96	40	89.29	88.70	-35	1,088	-3.21%
2024/06/26	5	91.50	57	90.71	90.40	-52	1,089	-4.77%
2024/06/25	9	91.41	179	91.10	92.30	-170	1,081	-15.73%	大賣/鉅額交易
2024/06/24	50	93.23	317	92.12	90.70	-267	1,063	-25.11%	大賣/鉅額交易
2024/06/21	7	93.37	433	92.97	91.00	-426	1,029	-41.39%	大賣/鉅額交易
2024/06/20	66	91.91	2	88.50	95.00	64	892	7.17%
2024/06/19	2	87.10	4	86.60	86.40	-2	864	-0.23%
2024/06/18	7	86.29	24	85.85	86.00	-17	881	-1.93%
2024/06/17	8	87.64	30	88.05	87.10	-22	911	-2.41%
2024/06/14	15	86.63	5	85.88	86.70	10	948	1.05%
2024/06/13	127	85.82	23	86.16	86.00	104	1,004	10.35%	大買/鉅額交易
2024/06/12	43	85.74	19	84.88	84.10	24	1,093	2.19%
2024/06/11	13	86.18	69	86.16	85.00	-56	1,161	-4.82%
2024/06/07	19	87.21	23	86.79	86.70	-4	1,186	-0.34%
2024/06/06	35	87.15	15	86.99	86.70	20	1,209	1.65%
2024/06/05	0	0.00	24	89.87	88.30	-24	1,228	-1.95%
2024/06/04	61	90.27	15	90.24	89.90	46	1,269	3.62%
2024/06/03	71	88.71	10	88.36	88.50	61	1,311	4.65%
2024/05/31	16	88.13	54	88.11	87.20	-38	1,372	-2.77%
2024/05/30	14	86.71	20	87.28	86.40	-6	1,413	-0.42%
2024/05/29	60	89.42	53	88.83	88.40	7	1,481	0.47%
2024/05/28	50	86.30	204	86.37	87.30	-154	1,671	-9.21%	大賣/鉅額交易
2024/05/27	3	83.80	31	83.57	84.00	-28	1,821	-1.54%
2024/05/24	37	82.08	38	81.92	82.40	-1	2,078	-0.05%
2024/05/23	15	82.43	80	82.55	82.10	-65	2,173	-2.99%
2024/05/22	24	84.21	37	84.19	83.70	-13	2,307	-0.56%
2024/05/21	18	83.13	8	82.79	83.70	10	2,536	0.39%
2024/05/20	11	83.34	7	83.29	83.20	4	2,765	0.14%
2024/05/17	16	84.56	4	84.53	84.20	12	3,027	0.40%
2024/05/16	10	83.87	58	84.29	83.90	-48	3,180	-1.51%
2024/05/15	27	85.24	19	85.17	84.70	8	3,231	0.25%
2024/05/14	37	85.08	28	85.04	84.90	9	3,309	0.27%
2024/05/13	53	84.21	14	84.10	84.30	39	3,330	1.17%
2024/05/10	72	84.55	96	84.20	84.70	-24	3,358	-0.71%
2024/05/09	2	86.40	45	86.83	86.00	-43	3,385	-1.27%
2024/05/08	5	87.80	49	87.77	88.00	-44	3,416	-1.29%
2024/05/07	57	86.90	57	86.42	87.00	0	3,441	0.00%
2024/05/06	16	87.59	5	87.82	87.20	11	3,456	0.32%
2024/05/03	23	88.24	32	88.95	87.70	-9	3,472	-0.26%
2024/05/02	35	88.76	32	88.39	88.80	3	3,536	0.08%
2024/04/30	2	89.10	4	90.50	89.30	-2	3,693	-0.05%
2024/04/29	49	89.21	19	89.19	90.00	30	3,738	0.80%
2024/04/26	5	87.78	4	87.55	87.10	1	3,764	0.03%
2024/04/25	13	87.42	17	87.31	87.60	-4	3,840	-0.10%
2024/04/24	37	87.96	24	87.58	88.30	13	3,884	0.33%
2024/04/23	44	84.88	23	85.06	85.40	21	3,935	0.53%
2024/04/22	29	85.26	8	85.80	83.90	21	4,063	0.52%
2024/04/19	18	87.81	78	88.47	88.00	-60	4,204	-1.43%
2024/04/18	17	90.98	6	90.45	90.40	11	4,253	0.26%
2024/04/17	1	91.30	15	91.19	90.90	-14	4,358	-0.32%
2024/04/16	136	90.42	0	0.00	90.60	136	4,537	3.00%	大買/鉅額交易
2024/04/15	39	94.40	3	94.00	93.50	36	4,634	0.78%
2024/04/12	1	96.60	0	0.00	96.30	1	5,202	0.02%
2024/04/11	2	99.40	36	100.53	99.70	-34	5,450	-0.62%
2024/04/10	0	0.00	28	103.13	103.00	-28	5,505	-0.51%
2024/04/09	0	0.00	25	104.24	103.00	-25	5,673	-0.44%
2024/04/08	3	105.67	4	106.75	105.50	-1	5,679	-0.02%
2024/04/02	0	0.00	112	109.03	107.00	-112	6,083	-1.84%	大賣/鉅額交易
2024/04/01	4	106.00	8	108.69	108.00	-4	6,358	-0.06%
2024/03/29	0	0.00	4	104.00	103.00	-4	6,430	-0.06%
2024/03/28	43	103.88	5	103.00	103.50	38	6,433	0.59%
2024/03/27	5	104.00	6	103.50	103.00	-1	6,432	-0.02%
2024/03/26	87	105.57	18	105.22	103.50	69	6,430	1.07%
2024/03/25	17	107.00	0	0.00	106.00	17	6,428	0.26%
2024/03/22	30	103.57	13	105.12	106.00	17	6,430	0.26%
2024/03/21	0	0.00	24.1	106.46	105.50	-24.1	6,423	-0.37%
2024/03/20	31	108.81	4	110.25	106.00	27	6,412	0.42%
2024/03/19	32	111.88	89	112.01	109.00	-57	6,391	-0.89%
2024/03/18	135	108.52	78	110.47	114.50	57	6,367	0.90%	大買/
2024/03/15	76	105.86	161	108.38	107.00	-85	6,356	-1.34%	大賣/
2024/03/14	17	106.21	89	107.82	109.00	-72	6,276	-1.15%
2024/03/13	1	101.50	87	104.55	103.00	-86	6,245	-1.38%
2024/03/12	0	0.00	82	104.85	105.50	-82	6,293	-1.30%
2024/03/11	0	0.00	256	103.02	103.00	-256	6,413	-3.99%	大賣/鉅額交易
2024/03/08	40	103.10	205	103.96	102.50	-165	6,529	-2.53%	大賣/鉅額交易
2024/03/07	85	110.09	182	109.49	108.50	-97	6,491	-1.49%	大賣/
2024/03/06	238	113.57	99	114.59	113.00	139	6,450	2.15%	大買/鉅額交易
2024/03/05	152	116.42	76	116.44	118.00	76	6,427	1.18%	大買/
2024/03/04	9	117.56	275	117.76	116.00	-266	6,403	-4.15%	大賣/鉅額交易
2024/03/01	185	119.46	135	118.73	118.00	50	6,360	0.79%	大買/大賣/
2024/02/29	287	113.64	588	113.72	114.00	-301	6,161	-4.89%	大買/大賣/鉅額交易
2024/02/27	415	108.90	549	111.05	112.00	-134	6,089	-2.20%	大買/大賣/鉅額交易
2024/02/26	36	108.90	99	107.66	111.00	-63	6,041	-1.04%
2024/02/23	384	102.07	161.9	103.57	101.00	222.1	6,046	3.67%	大買/大賣/鉅額交易
2024/02/22	1,010	105.60	5	105.50	103.00	1,005	5,972	16.83%	大買/鉅額交易
2024/02/21	1,027	101.04	13	103.16	105.00	1,014	5,819	17.43%	大買/鉅額交易
2024/02/20	370	96.08	208	95.28	95.60	162	5,675	2.85%	大買/大賣/鉅額交易
2024/02/19	385	93.87	9	92.71	92.20	376	5,575	6.74%	大買/鉅額交易
2024/02/16	205	89.42	18	88.51	88.80	187	5,662	3.30%	大買/鉅額交易
2024/02/15	525	86.81	0	0.00	87.70	525	5,800	9.05%	大買/鉅額交易
2024/02/05	11	82.02	1	83.10	81.90	10	5,790	0.17%
2024/02/02	54	84.70	7	84.23	84.00	47	5,785	0.81%
2024/02/01	63	85.44	30	85.38	84.70	33	5,765	0.57%
2024/01/31	26	85.18	18	85.72	84.40	8	5,740	0.14%
2024/01/30	12	84.38	11	85.11	84.10	1	5,716	0.02%