券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 14 | 23.86 | 3 | 23.80 | 23.90 | 11 | 2,958 | 0.37% |
|
| 2025/01/21 | 10 | 23.70 | 4 | 23.69 | 23.70 | 6 | 2,984 | 0.20% |
|
| 2025/01/20 | 1 | 23.65 | 5 | 23.57 | 23.70 | -4 | 3,038 | -0.13% |
|
| 2025/01/17 | 1 | 23.15 | 24 | 23.35 | 23.15 | -23 | 3,075 | -0.75% |
|
| 2025/01/16 | 12 | 23.33 | 13 | 23.26 | 23.15 | -1 | 3,094 | -0.03% |
|
| 2025/01/15 | 1 | 23.20 | 29 | 23.12 | 23.10 | -28 | 3,127 | -0.90% |
|
| 2025/01/14 | 3 | 23.15 | 20 | 23.20 | 23.30 | -17 | 3,169 | -0.54% |
|
| 2025/01/13 | 64 | 22.82 | 26 | 22.97 | 23.00 | 38 | 3,269 | 1.16% |
|
| 2025/01/10 | 63 | 24.01 | 10 | 24.08 | 23.90 | 53 | 3,366 | 1.57% |
|
| 2025/01/09 | 87 | 24.42 | 118 | 24.33 | 24.00 | -31 | 3,567 | -0.87% |
大賣/
|
| 2025/01/08 | 24 | 25.00 | 20 | 25.03 | 25.00 | 4 | 3,757 | 0.11% |
|
| 2025/01/07 | 89 | 25.36 | 16 | 25.18 | 25.20 | 73 | 3,883 | 1.88% |
|
| 2025/01/06 | 77 | 25.37 | 23 | 25.27 | 25.45 | 54 | 4,137 | 1.31% |
|
| 2025/01/03 | 97 | 25.11 | 7 | 25.10 | 25.00 | 90 | 4,355 | 2.07% |
|
| 2025/01/02 | 21 | 25.75 | 3 | 25.60 | 25.35 | 18 | 4,520 | 0.40% |
|
| 2024/12/31 | 1 | 26.15 | 47 | 26.35 | 26.00 | -46 | 5,022 | -0.92% |
|
| 2024/12/30 | 27 | 26.02 | 140 | 26.04 | 26.10 | -113 | 5,050 | -2.24% |
大賣/鉅額交易
|
| 2024/12/27 | 13 | 25.88 | 2 | 25.70 | 25.65 | 11 | 5,038 | 0.22% |
|
| 2024/12/26 | 6 | 26.06 | 21 | 26.20 | 26.00 | -15 | 5,019 | -0.30% |
|
| 2024/12/25 | 36 | 25.61 | 3 | 25.65 | 25.60 | 33 | 4,981 | 0.66% |
|
| 2024/12/24 | 8 | 25.47 | 6 | 25.25 | 25.15 | 2 | 4,961 | 0.04% |
|
| 2024/12/23 | 0 | 0.00 | 9 | 25.13 | 25.05 | -9 | 4,945 | -0.18% |
|
| 2024/12/20 | 46 | 25.58 | 9 | 25.82 | 25.15 | 37 | 4,928 | 0.75% |
|
| 2024/12/19 | 13 | 25.34 | 24 | 25.40 | 25.40 | -11 | 4,884 | -0.23% |
|
| 2024/12/18 | 17 | 24.82 | 6 | 24.46 | 25.10 | 11 | 4,843 | 0.23% |
|
| 2024/12/17 | 5 | 24.86 | 7 | 24.85 | 24.85 | -2 | 4,819 | -0.04% |
|
| 2024/12/16 | 37 | 25.14 | 1 | 26.10 | 24.85 | 36 | 4,806 | 0.75% |
|
| 2024/12/13 | 24 | 26.55 | 51 | 27.13 | 26.40 | -27 | 4,745 | -0.57% |
|
| 2024/12/12 | 49 | 26.76 | 11 | 27.25 | 27.00 | 38 | 4,592 | 0.83% |
|
| 2024/12/11 | 66.9 | 26.90 | 4 | 26.73 | 27.25 | 62.9 | 4,518 | 1.39% |
|
| 2024/12/10 | 56 | 26.44 | 4 | 26.65 | 26.55 | 52 | 4,421 | 1.18% |
|
| 2024/12/09 | 98 | 26.54 | 0 | 0.00 | 26.30 | 98 | 4,370 | 2.24% |
|
| 2024/12/06 | 61 | 27.04 | 72 | 27.72 | 27.10 | -11 | 4,294 | -0.26% |
|
| 2024/12/05 | 6 | 27.30 | 12 | 26.72 | 27.30 | -6 | 4,021 | -0.15% |
|
| 2024/12/04 | 72 | 26.33 | 17 | 26.07 | 26.55 | 55 | 3,821 | 1.44% |
|
| 2024/12/03 | 9 | 25.05 | 137 | 25.18 | 25.15 | -128 | 3,604 | -3.55% |
大賣/鉅額交易
|
| 2024/12/02 | 0 | 0.00 | 63 | 25.46 | 25.25 | -63 | 3,553 | -1.77% |
|
| 2024/11/29 | 0 | 0.00 | 57 | 25.23 | 25.65 | -57 | 3,500 | -1.63% |
|
| 2024/11/28 | 11 | 26.29 | 113 | 25.89 | 25.75 | -102 | 3,419 | -2.98% |
大賣/鉅額交易
|
| 2024/11/27 | 1 | 24.35 | 39 | 24.14 | 24.05 | -38 | 3,110 | -1.22% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 3,128 | -0.03% |
|
| 2024/11/25 | 0 | 0.00 | 22 | 24.67 | 24.75 | -22 | 3,124 | -0.70% |
|
| 2024/11/22 | 30 | 24.23 | 1 | 24.10 | 24.05 | 29 | 3,104 | 0.93% |
|
| 2024/11/21 | 9 | 24.04 | 3 | 23.98 | 23.90 | 6 | 3,098 | 0.19% |
|
| 2024/11/20 | 2 | 24.30 | 2 | 24.13 | 24.05 | 0 | 3,096 | 0.00% |
|
| 2024/11/19 | 8 | 24.36 | 0 | 0.00 | 24.30 | 8 | 3,087 | 0.26% |
|
| 2024/11/18 | 0 | 0.00 | 17 | 24.24 | 24.00 | -17 | 3,077 | -0.55% |
|
| 2024/11/15 | 53 | 24.56 | 33 | 24.37 | 24.25 | 20 | 3,066 | 0.65% |
|
| 2024/11/14 | 5 | 24.72 | 21 | 24.60 | 24.55 | -16 | 3,057 | -0.52% |
|
| 2024/11/13 | 46 | 24.42 | 0 | 0.00 | 24.20 | 46 | 3,039 | 1.51% |
|
| 2024/11/12 | 42 | 24.83 | 5 | 25.05 | 24.70 | 37 | 3,024 | 1.22% |
|
| 2024/11/11 | 13 | 25.43 | 0 | 0.00 | 25.25 | 13 | 3,006 | 0.43% |
|
| 2024/11/08 | 55 | 25.59 | 0 | 0.00 | 25.70 | 55 | 2,994 | 1.84% |
|
| 2024/11/07 | 92 | 25.68 | 0 | 0.00 | 25.75 | 92 | 2,991 | 3.08% |
|
| 2024/11/06 | 74 | 25.13 | 7 | 25.16 | 25.10 | 67 | 2,982 | 2.25% |
|
| 2024/11/05 | 92 | 25.40 | 1 | 25.15 | 25.30 | 91 | 2,968 | 3.07% |
|
| 2024/11/04 | 38 | 25.57 | 7 | 25.60 | 25.20 | 31 | 2,987 | 1.04% |
|
| 2024/11/01 | 84 | 25.99 | 0 | 0.00 | 26.05 | 84 | 2,978 | 2.82% |
|
| 2024/10/30 | 0 | 0.00 | 11 | 26.48 | 26.30 | -11 | 2,974 | -0.37% |
|
| 2024/10/29 | 72 | 25.55 | 17 | 25.63 | 25.85 | 55 | 2,946 | 1.87% |
|
| 2024/10/28 | 124 | 26.09 | 0 | 0.00 | 26.00 | 124 | 2,917 | 4.25% |
大買/鉅額交易
|
| 2024/10/25 | 18 | 26.89 | 0 | 0.00 | 26.85 | 18 | 2,890 | 0.62% |
|
| 2024/10/24 | 25 | 26.94 | 0 | 0.00 | 26.70 | 25 | 2,841 | 0.88% |
|
| 2024/10/23 | 28 | 27.20 | 0 | 0.00 | 26.80 | 28 | 2,806 | 1.00% |
|
| 2024/10/22 | 12 | 27.08 | 3 | 26.80 | 27.15 | 9 | 2,788 | 0.32% |
|
| 2024/10/21 | 0 | 0.00 | 107 | 26.82 | 26.85 | -107 | 2,767 | -3.87% |
大賣/鉅額交易
|
| 2024/10/18 | 77 | 27.20 | 62 | 27.19 | 26.90 | 15 | 2,747 | 0.55% |
|
| 2024/10/17 | 0 | 0.00 | 221 | 28.47 | 28.10 | -221 | 2,661 | -8.30% |
大賣/鉅額交易
|
| 2024/10/16 | 11 | 28.05 | 103 | 28.83 | 28.70 | -92 | 2,576 | -3.57% |
大賣/
|
| 2024/10/15 | 0 | 0.00 | 99 | 28.97 | 28.45 | -99 | 2,410 | -4.11% |
|
| 2024/10/14 | 52 | 27.91 | 73 | 27.95 | 28.35 | -21 | 2,203 | -0.95% |
|
| 2024/10/11 | 9 | 28.52 | 172 | 29.19 | 28.40 | -163 | 2,071 | -7.87% |
大賣/鉅額交易
|
| 2024/10/09 | 0 | 0.00 | 242 | 28.79 | 28.30 | -242 | 1,828 | -13.24% |
大賣/鉅額交易
|
| 2024/10/08 | 48 | 28.35 | 172 | 28.20 | 28.10 | -124 | 1,612 | -7.69% |
大賣/鉅額交易
|
| 2024/10/07 | 1 | 29.10 | 611 | 29.04 | 29.00 | -610 | 1,450 | -42.05% |
大賣/鉅額交易
|
| 2024/10/04 | 0 | 0.00 | 140 | 25.96 | 27.10 | -140 | 962 | -14.54% |
大賣/鉅額交易
|
| 2024/10/01 | 3 | 24.60 | 70 | 25.21 | 24.65 | -67 | 966 | -6.94% |
|
| 2024/09/30 | 0 | 0.00 | 60 | 24.30 | 24.50 | -60 | 1,053 | -5.70% |
|
| 2024/09/27 | 2 | 24.40 | 19 | 24.28 | 24.25 | -17 | 1,245 | -1.37% |
|
| 2024/09/26 | 0 | 0.00 | 17 | 24.36 | 24.15 | -17 | 1,265 | -1.34% |
|
| 2024/09/25 | 42 | 24.42 | 5 | 24.40 | 24.50 | 37 | 1,273 | 2.91% |
|
| 2024/09/24 | 0 | 0.00 | 11 | 23.91 | 23.95 | -11 | 1,280 | -0.86% |
|
| 2024/09/23 | 0 | 0.00 | 9 | 24.08 | 24.10 | -9 | 1,293 | -0.70% |
|
| 2024/09/20 | 3 | 24.20 | 58 | 23.96 | 23.85 | -55 | 1,307 | -4.21% |
|
| 2024/09/19 | 4 | 24.03 | 37 | 24.01 | 24.00 | -33 | 1,329 | -2.48% |
|
| 2024/09/18 | 2 | 24.20 | 47 | 23.97 | 23.80 | -45 | 1,356 | -3.32% |
|
| 2024/09/16 | 4 | 24.18 | 52 | 24.19 | 24.15 | -48 | 1,381 | -3.48% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 23.90 | 23.90 | -3 | 1,398 | -0.21% |
|
| 2024/09/12 | 4 | 23.93 | 13 | 23.93 | 23.80 | -9 | 1,426 | -0.63% |
|
| 2024/09/11 | 0 | 0.00 | 5 | 24.00 | 23.90 | -5 | 1,466 | -0.34% |
|
| 2024/09/10 | 4 | 24.34 | 4 | 24.60 | 23.95 | 0 | 1,568 | 0.00% |
|
| 2024/09/09 | 4 | 24.15 | 5 | 24.19 | 24.20 | -1 | 1,721 | -0.06% |
|
| 2024/09/06 | 4 | 24.00 | 31 | 24.10 | 24.25 | -27 | 1,737 | -1.55% |
|
| 2024/09/05 | 10 | 24.61 | 92 | 24.62 | 24.00 | -82 | 1,753 | -4.68% |
|
| 2024/09/04 | 10 | 24.32 | 33 | 24.62 | 24.85 | -23 | 1,758 | -1.31% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 25.45 | 25.60 | -1 | 1,766 | -0.06% |
|
| 2024/09/02 | 10 | 25.86 | 1 | 25.70 | 25.75 | 9 | 1,792 | 0.50% |
|
| 2024/08/30 | 3 | 26.48 | 9 | 26.41 | 26.20 | -6 | 1,850 | -0.32% |
|
| 2024/08/29 | 0 | 0.00 | 54 | 26.45 | 26.60 | -54 | 1,837 | -2.94% |
|
| 2024/08/28 | 1 | 26.90 | 59 | 26.72 | 26.40 | -58 | 1,837 | -3.16% |
|
| 2024/08/27 | 0 | 0.00 | 15 | 25.37 | 25.55 | -15 | 1,817 | -0.83% |
|
| 2024/08/26 | 5 | 25.15 | 28 | 25.20 | 25.15 | -23 | 1,825 | -1.26% |
|
| 2024/08/23 | 4 | 24.85 | 4 | 24.83 | 25.20 | 0 | 1,833 | 0.00% |
|
| 2024/08/22 | 5 | 24.90 | 4 | 24.76 | 24.90 | 1 | 1,857 | 0.05% |
|
| 2024/08/21 | 2 | 24.90 | 6 | 24.89 | 25.00 | -4 | 1,859 | -0.22% |
|
| 2024/08/20 | 1 | 25.05 | 13 | 25.12 | 25.00 | -12 | 1,859 | -0.65% |
|
| 2024/08/19 | 10 | 24.95 | 4 | 24.88 | 24.90 | 6 | 1,861 | 0.32% |
|
| 2024/08/16 | 5 | 24.91 | 28 | 24.94 | 24.90 | -23 | 1,856 | -1.24% |
|
| 2024/08/15 | 16 | 24.54 | 20 | 24.56 | 24.75 | -4 | 1,849 | -0.22% |
|
| 2024/08/14 | 12 | 24.93 | 6 | 24.56 | 24.45 | 6 | 1,846 | 0.32% |
|
| 2024/08/13 | 3 | 24.93 | 9 | 24.79 | 24.75 | -6 | 1,849 | -0.32% |
|
| 2024/08/12 | 4 | 24.91 | 11 | 24.82 | 24.90 | -7 | 1,849 | -0.38% |
|
| 2024/08/09 | 4 | 24.70 | 46 | 24.83 | 24.45 | -42 | 1,848 | -2.27% |
|
| 2024/08/08 | 0 | 0.00 | 60 | 24.07 | 24.00 | -60 | 1,836 | -3.27% |
|
| 2024/08/07 | 13 | 24.12 | 95 | 24.04 | 24.15 | -82 | 1,834 | -4.47% |
|
| 2024/08/06 | 26 | 22.13 | 154 | 21.98 | 22.95 | -128 | 1,827 | -7.00% |
大賣/鉅額交易
|
| 2024/08/05 | 0 | 0.00 | 58 | 23.56 | 23.40 | -58 | 1,791 | -3.24% |
|
| 2024/08/02 | 0 | 0.00 | 87 | 26.16 | 25.95 | -87 | 1,778 | -4.89% |
|
| 2024/08/01 | 8 | 26.53 | 31 | 26.56 | 26.55 | -23 | 1,772 | -1.30% |
|
| 2024/07/31 | 0 | 0.00 | 61 | 26.19 | 26.25 | -61 | 1,777 | -3.43% |
|
| 2024/07/30 | 6 | 25.74 | 50 | 25.85 | 26.35 | -44 | 1,781 | -2.47% |
|
| 2024/07/29 | 1 | 26.15 | 41 | 26.47 | 26.00 | -40 | 1,768 | -2.26% |
|
| 2024/07/26 | 9 | 26.59 | 31 | 26.84 | 27.00 | -22 | 1,759 | -1.25% |
|
| 2024/07/23 | 60 | 27.59 | 0 | 0.00 | 27.45 | 60 | 1,748 | 3.43% |
|
| 2024/07/22 | 64 | 27.67 | 7 | 27.51 | 27.55 | 57 | 1,734 | 3.29% |
|
| 2024/07/19 | 11 | 29.25 | 13 | 29.17 | 28.85 | -2 | 1,709 | -0.12% |
|
| 2024/07/18 | 15 | 29.44 | 10 | 29.25 | 29.60 | 5 | 1,686 | 0.30% |
|
| 2024/07/17 | 11 | 30.15 | 8 | 30.72 | 30.05 | 3 | 1,667 | 0.18% |
|
| 2024/07/16 | 73 | 29.24 | 21 | 29.22 | 29.55 | 52 | 1,628 | 3.19% |
|
| 2024/07/15 | 23 | 29.75 | 18 | 29.58 | 29.70 | 5 | 1,590 | 0.31% |
|
| 2024/07/12 | 46 | 30.02 | 14 | 30.12 | 30.05 | 32 | 1,571 | 2.04% |
|
| 2024/07/11 | 65 | 30.05 | 0 | 0.00 | 30.40 | 65 | 1,565 | 4.15% |
|
| 2024/07/10 | 35 | 30.58 | 0 | 0.00 | 30.35 | 35 | 1,552 | 2.25% |
|
| 2024/07/09 | 71 | 30.80 | 10 | 30.65 | 30.75 | 61 | 1,529 | 3.99% |
|
| 2024/07/08 | 23 | 31.14 | 43 | 31.11 | 31.10 | -20 | 1,511 | -1.32% |
|
| 2024/07/05 | 65 | 32.32 | 53 | 32.11 | 31.85 | 12 | 1,477 | 0.81% |
|
| 2024/07/04 | 302 | 32.38 | 47 | 32.00 | 32.00 | 255 | 1,400 | 18.21% |
大買/鉅額交易
|
| 2024/07/03 | 66 | 31.25 | 215 | 31.59 | 31.60 | -149 | 1,290 | -11.55% |
大賣/鉅額交易
|
| 2024/07/02 | 7 | 29.17 | 46 | 29.17 | 29.35 | -39 | 1,103 | -3.53% |
|
| 2024/07/01 | 14 | 28.83 | 21 | 28.92 | 28.70 | -7 | 1,087 | -0.64% |
|
| 2024/06/28 | 21 | 28.90 | 17 | 28.76 | 28.80 | 4 | 1,077 | 0.37% |
|
| 2024/06/27 | 28 | 29.09 | 29 | 29.11 | 28.95 | -1 | 1,064 | -0.09% |
|
| 2024/06/26 | 11 | 30.45 | 22 | 30.02 | 29.60 | -11 | 1,052 | -1.05% |
|
| 2024/06/25 | 20 | 29.46 | 6 | 29.81 | 29.90 | 14 | 1,038 | 1.35% |
|
| 2024/06/24 | 13 | 30.58 | 4 | 30.83 | 30.50 | 9 | 1,017 | 0.88% |
|
| 2024/06/21 | 168 | 31.28 | 0 | 0.00 | 31.45 | 168 | 993 | 16.91% |
大買/鉅額交易
|
| 2024/06/20 | 76 | 31.27 | 2 | 31.45 | 31.40 | 74 | 966 | 7.66% |
|
| 2024/06/19 | 16 | 31.26 | 8 | 31.24 | 31.20 | 8 | 947 | 0.84% |
|
| 2024/06/18 | 177 | 30.83 | 0 | 0.00 | 31.40 | 177 | 929 | 19.04% |
大買/鉅額交易
|
| 2024/06/17 | 91 | 30.94 | 119 | 31.47 | 31.00 | -28 | 892 | -3.14% |
大賣/
|
| 2024/06/14 | 292 | 30.67 | 0 | 0.00 | 30.90 | 292 | 789 | 37.00% |
大買/鉅額交易
|
| 2024/06/13 | 111 | 27.93 | 0 | 0.00 | 28.20 | 111 | 633 | 17.52% |
大買/鉅額交易
|
| 2024/06/12 | 116 | 27.92 | 0 | 0.00 | 28.00 | 116 | 622 | 18.64% |
大買/鉅額交易
|
| 2024/06/11 | 75 | 27.42 | 65 | 27.26 | 27.55 | 10 | 599 | 1.67% |
|
| 2024/06/07 | 27 | 27.31 | 0 | 0.00 | 27.80 | 27 | 590 | 4.57% |
|
| 2024/06/06 | 13 | 27.22 | 0 | 0.00 | 26.90 | 13 | 579 | 2.24% |
|
| 2024/06/05 | 15 | 27.32 | 2 | 27.40 | 27.20 | 13 | 550 | 2.36% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 25.65 | 25.65 | -4 | 500 | -0.80% |
|
| 2024/06/03 | 10 | 25.71 | 21 | 25.75 | 25.70 | -11 | 505 | -2.17% |
|
| 2024/05/31 | 0 | 0.00 | 27 | 25.53 | 25.90 | -27 | 506 | -5.33% |
|
| 2024/05/30 | 6 | 25.41 | 2 | 25.23 | 25.35 | 4 | 499 | 0.80% |
|
| 2024/05/29 | 15 | 25.36 | 0 | 0.00 | 25.35 | 15 | 496 | 3.02% |
|
| 2024/05/28 | 13 | 24.90 | 0 | 0.00 | 25.35 | 13 | 494 | 2.63% |
|
| 2024/05/27 | 35 | 24.54 | 0 | 0.00 | 24.55 | 35 | 485 | 7.21% |
|
| 2024/05/24 | 34 | 24.54 | 0 | 0.00 | 24.50 | 34 | 496 | 6.84% |
|
| 2024/05/23 | 46 | 24.56 | 0 | 0.00 | 24.50 | 46 | 511 | 8.99% |
|
| 2024/05/22 | 28 | 24.67 | 0 | 0.00 | 24.60 | 28 | 553 | 5.05% |
|
| 2024/05/21 | 28 | 24.77 | 0 | 0.00 | 24.70 | 28 | 567 | 4.93% |
|
| 2024/05/20 | 38 | 24.80 | 0 | 0.00 | 24.85 | 38 | 603 | 6.29% |
|
| 2024/05/17 | 27 | 24.63 | 4 | 24.50 | 24.45 | 23 | 616 | 3.73% |
|
| 2024/05/16 | 12 | 24.38 | 4 | 24.38 | 24.40 | 8 | 617 | 1.30% |
|
| 2024/05/15 | 34 | 24.52 | 12 | 24.52 | 24.45 | 22 | 629 | 3.50% |
|
| 2024/05/14 | 37 | 24.48 | 15 | 24.43 | 24.45 | 22 | 658 | 3.34% |
|
| 2024/05/13 | 19 | 24.59 | 13 | 24.64 | 24.65 | 6 | 689 | 0.87% |
|
| 2024/05/10 | 14 | 24.37 | 45 | 24.35 | 24.45 | -31 | 697 | -4.45% |
|
| 2024/05/09 | 7 | 24.31 | 18 | 24.33 | 24.35 | -11 | 689 | -1.60% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 24.50 | 24.65 | -3 | 696 | -0.43% |
|
| 2024/05/07 | 65 | 24.53 | 6 | 24.58 | 24.65 | 59 | 697 | 8.46% |
|
| 2024/05/06 | 2 | 24.80 | 61 | 24.52 | 24.40 | -59 | 705 | -8.37% |
|
| 2024/05/03 | 16 | 23.97 | 3 | 24.08 | 24.45 | 13 | 705 | 1.84% |
|
| 2024/05/02 | 1 | 23.85 | 11 | 23.93 | 23.85 | -10 | 715 | -1.40% |
|
| 2024/04/30 | 6 | 23.86 | 10 | 23.93 | 24.00 | -4 | 743 | -0.54% |
|
| 2024/04/29 | 6 | 23.46 | 9 | 23.46 | 23.60 | -3 | 743 | -0.40% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 23.40 | 23.40 | -4 | 752 | -0.53% |
|
| 2024/04/25 | 4 | 23.34 | 14 | 23.38 | 23.40 | -10 | 753 | -1.33% |
|
| 2024/04/24 | 4 | 23.39 | 34 | 23.45 | 23.50 | -30 | 759 | -3.95% |
|
| 2024/04/23 | 3 | 22.97 | 33 | 22.88 | 23.05 | -30 | 758 | -3.95% |
|
| 2024/04/22 | 0 | 0.00 | 50 | 23.10 | 22.85 | -50 | 758 | -6.59% |
|
| 2024/04/19 | 0 | 0.00 | 64 | 23.45 | 23.40 | -64 | 755 | -8.48% |
|
| 2024/04/18 | 1 | 24.20 | 11 | 24.27 | 24.25 | -10 | 751 | -1.33% |
|
| 2024/04/17 | 3 | 24.25 | 38 | 24.31 | 24.35 | -35 | 753 | -4.64% |
|
| 2024/04/16 | 0 | 0.00 | 95 | 24.14 | 24.20 | -95 | 752 | -12.62% |
|
| 2024/04/15 | 0 | 0.00 | 7 | 25.26 | 25.15 | -7 | 743 | -0.94% |
|
| 2024/04/12 | 0 | 0.00 | 45 | 25.32 | 25.30 | -45 | 742 | -6.06% |
|
| 2024/04/11 | 0 | 0.00 | 42 | 25.40 | 25.60 | -42 | 737 | -5.70% |
|
| 2024/04/10 | 13 | 25.60 | 31 | 25.58 | 25.70 | -18 | 734 | -2.45% |
|
| 2024/04/09 | 3 | 25.75 | 24 | 25.73 | 25.70 | -21 | 731 | -2.87% |
|
| 2024/04/08 | 0 | 0.00 | 69 | 25.82 | 25.80 | -69 | 727 | -9.48% |
|
| 2024/04/03 | 4 | 25.65 | 61 | 25.51 | 25.65 | -57 | 720 | -7.91% |
|
| 2024/04/02 | 0 | 0.00 | 13 | 25.48 | 25.55 | -13 | 717 | -1.81% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 25.15 | 25.20 | -3 | 719 | -0.42% |
|
| 2024/03/28 | 0 | 0.00 | 22 | 25.32 | 25.20 | -22 | 738 | -2.98% |
|
| 2024/03/27 | 1 | 25.45 | 10 | 25.48 | 25.45 | -9 | 736 | -1.22% |
|
| 2024/03/26 | 3 | 25.40 | 9 | 25.42 | 25.60 | -6 | 734 | -0.82% |
|
| 2024/03/25 | 9.1 | 25.70 | 14 | 25.69 | 25.75 | -4.9 | 730 | -0.67% |
|
| 2024/03/22 | 0 | 0.00 | 51 | 25.53 | 25.80 | -51 | 733 | -6.95% |
|
| 2024/03/21 | 2.9 | 25.14 | 70 | 25.03 | 25.00 | -67.1 | 733 | -9.15% |
|
| 2024/03/20 | 0 | 0.00 | 57 | 25.16 | 25.20 | -57 | 727 | -7.84% |
|
| 2024/03/19 | 7 | 25.42 | 55 | 25.39 | 25.30 | -48 | 725 | -6.62% |
|
| 2024/03/18 | 0 | 0.00 | 103 | 25.33 | 25.50 | -103 | 731 | -14.08% |
大賣/鉅額交易
|
| 2024/03/15 | 0 | 0.00 | 90 | 25.18 | 25.20 | -90 | 734 | -12.25% |
|
| 2024/03/14 | 1 | 25.35 | 45 | 25.31 | 25.30 | -44 | 727 | -6.04% |
|
| 2024/03/13 | 3 | 25.40 | 38 | 25.51 | 25.50 | -35 | 728 | -4.80% |
|
| 2024/03/12 | 16 | 25.82 | 0 | 0.00 | 25.80 | 16 | 738 | 2.17% |
|
| 2024/03/11 | 1 | 26.25 | 33 | 26.12 | 26.00 | -32 | 731 | -4.38% |
|
| 2024/03/08 | 14 | 26.15 | 9 | 26.01 | 26.10 | 5 | 736 | 0.68% |
|
| 2024/03/07 | 10 | 26.86 | 0 | 0.00 | 26.75 | 10 | 721 | 1.39% |
|
| 2024/03/06 | 49 | 26.99 | 0 | 0.00 | 27.00 | 49 | 713 | 6.86% |
|
| 2024/03/05 | 76 | 27.10 | 6 | 27.10 | 27.15 | 70 | 707 | 9.89% |
|
| 2024/03/04 | 27 | 27.18 | 0 | 0.00 | 27.05 | 27 | 700 | 3.85% |
|
| 2024/03/01 | 14 | 27.46 | 24 | 27.55 | 27.45 | -10 | 694 | -1.44% |
|
| 2024/02/29 | 36 | 27.44 | 16 | 26.95 | 27.50 | 20 | 692 | 2.89% |
|
| 2024/02/27 | 48 | 26.54 | 15 | 26.64 | 26.70 | 33 | 675 | 4.88% |
|
| 2024/02/26 | 16 | 27.07 | 5 | 27.09 | 26.95 | 11 | 666 | 1.65% |
|
| 2024/02/23 | 85 | 27.63 | 1 | 27.35 | 27.20 | 84 | 649 | 12.93% |
|
| 2024/02/22 | 54 | 26.91 | 18 | 26.99 | 26.95 | 36 | 618 | 5.82% |
|
| 2024/02/21 | 42 | 27.23 | 50 | 27.27 | 27.10 | -8 | 609 | -1.31% |
|
| 2024/02/20 | 67 | 26.58 | 0 | 0.00 | 27.10 | 67 | 571 | 11.73% |
|
| 2024/02/19 | 61 | 26.41 | 0 | 0.00 | 26.30 | 61 | 553 | 11.02% |
|
| 2024/02/16 | 53 | 26.30 | 0 | 0.00 | 26.35 | 53 | 558 | 9.49% |
|
| 2024/02/15 | 122 | 26.18 | 8 | 26.13 | 26.10 | 114 | 546 | 20.85% |
大買/鉅額交易
|
| 2024/02/05 | 17 | 26.21 | 61 | 25.78 | 25.05 | -44 | 535 | -8.21% |
|
| 2024/02/02 | 0 | 0.00 | 28 | 24.97 | 25.10 | -28 | 506 | -5.53% |
|
| 2024/02/01 | 3 | 25.18 | 3 | 25.13 | 25.25 | 0 | 502 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 24.95 | 25.25 | -2 | 504 | -0.40% |
|