券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 31 | 40.23 | 19 | 40.42 | 39.55 | 12 | 1,852 | 0.65% |
|
| 2024/12/12 | 284 | 41.07 | 3 | 40.12 | 39.65 | 281 | 1,830 | 15.35% |
大買/鉅額交易
|
| 2024/12/10 | 0 | 0.00 | 6 | 44.06 | 43.30 | -6 | 1,822 | -0.33% |
|
| 2024/12/09 | 5 | 45.94 | 0 | 0.00 | 45.90 | 5 | 1,853 | 0.27% |
|
| 2024/12/05 | 2 | 51.25 | 0 | 0.00 | 50.80 | 2 | 1,883 | 0.11% |
|
| 2024/12/04 | 24 | 51.84 | 0 | 0.00 | 52.00 | 24 | 1,872 | 1.28% |
|
| 2024/12/03 | 21 | 51.85 | 4 | 51.23 | 50.00 | 17 | 1,851 | 0.92% |
|
| 2024/12/02 | 2 | 49.90 | 3 | 49.35 | 50.20 | -1 | 1,832 | -0.05% |
|
| 2024/11/29 | 18 | 49.63 | 1 | 48.65 | 49.20 | 17 | 1,821 | 0.93% |
|
| 2024/11/28 | 12 | 48.10 | 0 | 0.00 | 49.40 | 12 | 1,809 | 0.66% |
|
| 2024/11/27 | 32 | 52.34 | 12 | 52.67 | 50.90 | 20 | 1,780 | 1.12% |
|
| 2024/11/26 | 100 | 51.48 | 1 | 52.20 | 51.30 | 99 | 1,633 | 6.06% |
|
| 2024/11/22 | 2 | 46.05 | 0 | 0.00 | 46.55 | 2 | 1,423 | 0.14% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 301 | -0.33% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 28.30 | 28.15 | -3 | 408 | -0.73% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 28.05 | 28.35 | -2 | 410 | -0.49% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 28.08 | 27.95 | -4 | 419 | -0.95% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 28.04 | 28.00 | -6 | 419 | -1.43% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 28.63 | 28.80 | -3 | 418 | -0.72% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 27.84 | 28.15 | -6 | 433 | -1.38% |
|
| 2022/02/25 | 0 | 0.00 | 9 | 27.92 | 27.85 | -9 | 467 | -1.92% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 468 | -0.21% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 28.05 | 28.15 | -3 | 469 | -0.64% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 30.80 | 30.40 | -2 | 474 | -0.42% |
|
| 2022/01/10 | 4 | 31.48 | 0 | 0.00 | 31.15 | 4 | 469 | 0.85% |
|
| 2022/01/07 | 4 | 31.66 | 6 | 32.39 | 31.70 | -2 | 466 | -0.43% |
|
| 2022/01/06 | 5 | 32.48 | 0 | 0.00 | 32.80 | 5 | 460 | 1.09% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 31.99 | 32.05 | -5 | 459 | -1.09% |
|
| 2021/12/13 | 0 | 0.00 | 9.2 | 32.15 | 32.15 | -9.2 | 177 | -5.15% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 27.58 | 27.25 | -3 | 182 | -1.64% |
|
| 2021/10/15 | 0 | 0.00 | 7 | 26.50 | 26.35 | -7 | 161 | -4.32% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 26.35 | 26.30 | -3 | 156 | -1.92% |
|
| 2021/10/05 | 0 | 0.00 | 11 | 26.74 | 27.10 | -11 | 157 | -6.99% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 26.60 | 26.50 | -5 | 161 | -3.10% |
|
| 2021/09/22 | 0 | 0.00 | 6 | 25.98 | 25.75 | -6 | 158 | -3.78% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 26.56 | 26.60 | -5 | 155 | -3.21% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 26.85 | 26.60 | -3 | 159 | -1.89% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 27.53 | 28.10 | -2 | 80 | -2.48% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 27.45 | 28.00 | -4 | 77 | -5.19% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 27.24 | 27.20 | -4 | 73 | -5.45% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 74 | -2.69% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 27.83 | 27.80 | -2 | 86 | -2.31% |
|
| 2021/07/28 | 0 | 0.00 | 12 | 27.98 | 28.00 | -12 | 92 | -12.99% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 29.48 | 29.95 | -2 | 241 | -0.83% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 29.48 | 30.10 | -2 | 247 | -0.81% |
|
| 2021/06/04 | 0 | 0.00 | 9 | 28.91 | 29.55 | -9 | 248 | -3.62% |
|
| 2021/05/14 | 3 | 26.45 | 0 | 0.00 | 26.55 | 3 | 429 | 0.70% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 28.12 | 26.75 | -3 | 629 | -0.48% |
|
| 2021/04/26 | 12 | 33.58 | 1 | 33.30 | 34.00 | 11 | 866 | 1.27% |
|
| 2021/04/23 | 9 | 33.15 | 0 | 0.00 | 33.20 | 9 | 901 | 1.00% |
|
| 2021/04/22 | 4 | 34.04 | 4 | 34.04 | 32.95 | 0 | 939 | 0.00% |
|
| 2021/04/21 | 7 | 34.14 | 3 | 34.68 | 34.15 | 4 | 950 | 0.42% |
|
| 2021/04/20 | 7 | 33.94 | 5 | 34.26 | 34.30 | 2 | 962 | 0.21% |
|
| 2021/04/19 | 11 | 34.08 | 18 | 33.46 | 33.65 | -7 | 985 | -0.71% |
|
| 2021/04/16 | 4 | 34.00 | 18 | 34.22 | 34.10 | -14 | 999 | -1.40% |
|
| 2021/04/15 | 25 | 34.10 | 21 | 34.11 | 34.45 | 4 | 1,018 | 0.39% |
|
| 2021/04/14 | 1 | 32.80 | 12 | 33.06 | 33.10 | -11 | 1,013 | -1.09% |
|
| 2021/04/13 | 29 | 36.56 | 4 | 36.38 | 35.60 | 25 | 1,002 | 2.49% |
|
| 2021/04/12 | 7 | 37.86 | 21 | 38.23 | 37.55 | -14 | 992 | -1.41% |
|
| 2021/04/09 | 17 | 33.24 | 1 | 32.75 | 35.50 | 16 | 948 | 1.69% |
|
| 2021/04/08 | 14 | 32.14 | 0 | 0.00 | 32.30 | 14 | 930 | 1.50% |
|
| 2021/04/07 | 12 | 31.95 | 0 | 0.00 | 32.30 | 12 | 928 | 1.29% |
|
| 2021/04/06 | 14 | 32.00 | 0 | 0.00 | 32.00 | 14 | 924 | 1.51% |
|
| 2021/03/24 | 3 | 31.05 | 0 | 0.00 | 30.55 | 3 | 905 | 0.33% |
|
| 2021/03/23 | 2 | 31.00 | 2 | 31.58 | 31.55 | 0 | 902 | 0.00% |
|
| 2021/03/22 | 12 | 31.61 | 4 | 32.04 | 31.45 | 8 | 901 | 0.89% |
|
| 2021/03/19 | 14 | 32.00 | 2 | 31.98 | 31.45 | 12 | 899 | 1.33% |
|
| 2021/03/18 | 3 | 32.20 | 2 | 32.33 | 32.50 | 1 | 896 | 0.11% |
|
| 2021/03/17 | 12 | 32.78 | 13 | 32.40 | 31.95 | -1 | 896 | -0.11% |
|
| 2021/03/16 | 7 | 31.16 | 1 | 31.15 | 31.30 | 6 | 887 | 0.68% |
|
| 2021/03/15 | 4 | 30.81 | 1 | 31.00 | 30.95 | 3 | 885 | 0.34% |
|
| 2021/03/12 | 9 | 30.74 | 0 | 0.00 | 31.20 | 9 | 885 | 1.02% |
|
| 2021/03/11 | 3 | 30.68 | 0 | 0.00 | 30.55 | 3 | 884 | 0.34% |
|
| 2021/03/04 | 11 | 32.05 | 0 | 0.00 | 31.50 | 11 | 864 | 1.27% |
|