券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 19 | 39.06 | 3 | 39.05 | 39.20 | 16 | 2,378 | 0.67% |
|
| 2024/04/23 | 4 | 38.04 | 11 | 37.81 | 38.00 | -7 | 2,368 | -0.30% |
|
| 2024/04/22 | 1 | 38.60 | 24 | 39.50 | 38.50 | -23 | 2,357 | -0.98% |
|
| 2024/04/19 | 6 | 38.88 | 43 | 40.13 | 40.20 | -37 | 2,323 | -1.59% |
|
| 2024/04/18 | 25 | 39.49 | 16 | 39.40 | 39.60 | 9 | 2,199 | 0.41% |
|
| 2024/04/17 | 3 | 35.95 | 7 | 36.00 | 36.00 | -4 | 2,155 | -0.19% |
|
| 2024/04/16 | 6 | 36.25 | 0 | 0.00 | 35.55 | 6 | 2,151 | 0.28% |
|
| 2024/04/15 | 9 | 37.21 | 1 | 37.20 | 36.90 | 8 | 2,140 | 0.37% |
|
| 2024/04/12 | 1 | 37.95 | 7 | 38.09 | 37.80 | -6 | 2,133 | -0.28% |
|
| 2024/04/11 | 22 | 38.25 | 7 | 38.30 | 37.95 | 15 | 2,126 | 0.71% |
|
| 2024/04/10 | 14 | 38.79 | 5 | 38.89 | 38.65 | 9 | 2,124 | 0.42% |
|
| 2024/04/09 | 14 | 38.45 | 3 | 38.78 | 38.65 | 11 | 2,118 | 0.52% |
|
| 2024/04/08 | 0 | 0.00 | 41 | 39.40 | 38.90 | -41 | 2,107 | -1.95% |
|
| 2024/04/03 | 18 | 37.56 | 28 | 38.85 | 38.75 | -10 | 2,064 | -0.48% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 37.85 | 37.60 | -1 | 2,044 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 18 | 37.87 | 38.10 | -18 | 2,037 | -0.88% |
|
| 2024/03/29 | 72 | 38.52 | 69 | 38.06 | 38.70 | 3 | 2,013 | 0.15% |
|
| 2024/03/28 | 9 | 36.09 | 5 | 35.90 | 36.15 | 4 | 1,927 | 0.21% |
|
| 2024/03/27 | 13 | 35.35 | 4 | 35.44 | 35.25 | 9 | 1,924 | 0.47% |
|
| 2024/03/26 | 18 | 35.34 | 27 | 35.44 | 35.30 | -9 | 1,927 | -0.47% |
|
| 2024/03/25 | 23 | 36.12 | 2 | 36.00 | 36.00 | 21 | 1,947 | 1.08% |
|
| 2024/03/22 | 14 | 36.04 | 1 | 36.05 | 35.80 | 13 | 1,955 | 0.66% |
|
| 2024/03/21 | 1 | 36.20 | 0 | 0.00 | 36.40 | 1 | 1,955 | 0.05% |
|
| 2024/03/20 | 0 | 36.80 | 12 | 36.15 | 35.50 | -12 | 1,956 | -0.61% |
|
| 2024/03/19 | 6 | 36.71 | 1 | 36.50 | 36.60 | 5 | 1,971 | 0.25% |
|
| 2024/03/18 | 99 | 36.86 | 11 | 36.83 | 36.70 | 88 | 1,983 | 4.44% |
|
| 2024/03/15 | 44 | 36.91 | 12 | 36.89 | 36.95 | 32 | 1,979 | 1.62% |
|
| 2024/03/14 | 104 | 35.81 | 8 | 35.86 | 35.90 | 96 | 1,968 | 4.88% |
大買/
|
| 2024/03/13 | 0 | 0.00 | 23 | 37.09 | 36.45 | -23 | 1,949 | -1.18% |
|
| 2024/03/12 | 30 | 40.90 | 3 | 40.45 | 40.35 | 27 | 1,887 | 1.43% |
|
| 2024/03/11 | 174 | 41.10 | 11 | 40.86 | 41.45 | 163 | 1,874 | 8.69% |
大買/鉅額交易
|
| 2024/03/08 | 45 | 40.07 | 9 | 40.71 | 40.50 | 36 | 1,879 | 1.92% |
|
| 2024/03/07 | 0 | 0.00 | 98 | 41.15 | 40.50 | -98 | 1,843 | -5.32% |
|
| 2024/03/06 | 31 | 40.68 | 183 | 40.82 | 42.20 | -152 | 1,803 | -8.43% |
大賣/鉅額交易
|
| 2024/03/05 | 0 | 0.00 | 20 | 42.07 | 41.50 | -20 | 1,755 | -1.14% |
|
| 2024/03/04 | 0 | 0.00 | 91 | 42.44 | 42.55 | -91 | 1,714 | -5.31% |
|
| 2024/03/01 | 16 | 43.00 | 48 | 40.53 | 43.00 | -32 | 1,580 | -2.02% |
|
| 2024/02/29 | 3 | 37.47 | 6 | 39.18 | 39.15 | -3 | 1,419 | -0.21% |
|
| 2024/02/27 | 5 | 37.48 | 3 | 37.55 | 37.35 | 2 | 1,390 | 0.14% |
|
| 2024/02/26 | 0 | 0.00 | 17 | 37.96 | 38.10 | -17 | 1,376 | -1.23% |
|
| 2024/02/23 | 0 | 0.00 | 15 | 38.05 | 37.70 | -15 | 1,358 | -1.10% |
|
| 2024/02/22 | 1 | 37.10 | 11 | 37.13 | 37.25 | -10 | 1,337 | -0.75% |
|
| 2024/02/21 | 1 | 37.00 | 11 | 37.06 | 36.95 | -10 | 1,331 | -0.75% |
|
| 2024/02/20 | 41 | 37.09 | 0 | 0.00 | 36.75 | 41 | 1,323 | 3.10% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 38.45 | 38.30 | -8 | 1,304 | -0.61% |
|
| 2024/02/16 | 6 | 36.83 | 0 | 0.00 | 37.90 | 6 | 1,284 | 0.47% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 37.32 | 36.65 | -3 | 1,269 | -0.24% |
|
| 2024/02/05 | 1 | 37.35 | 3 | 37.52 | 37.25 | -2 | 1,252 | -0.16% |
|
| 2024/02/02 | 12 | 37.79 | 0 | 0.00 | 38.30 | 12 | 1,230 | 0.97% |
|
| 2024/02/01 | 7 | 38.96 | 0 | 0.00 | 38.85 | 7 | 1,174 | 0.60% |
|
| 2024/01/31 | 0 | 0.00 | 37 | 39.72 | 38.70 | -37 | 1,142 | -3.24% |
|
| 2024/01/29 | 26 | 38.43 | 0 | 0.00 | 38.70 | 26 | 1,026 | 2.53% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 31.55 | 31.65 | -1 | 365 | -0.27% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 30.80 | 31.20 | -2 | 362 | -0.55% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 30.48 | 30.55 | -2 | 360 | -0.55% |
|
| 2024/01/16 | 0 | 0.00 | 6 | 30.80 | 30.80 | -6 | 358 | -1.67% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 31.01 | 31.25 | -4 | 356 | -1.12% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 30.92 | 30.85 | -3 | 353 | -0.85% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 31.00 | 30.90 | -3 | 354 | -0.85% |
|
| 2024/01/04 | 1 | 31.55 | 0 | 0.00 | 31.05 | 1 | 353 | 0.28% |
|
| 2024/01/03 | 7 | 31.54 | 2 | 31.55 | 31.35 | 5 | 348 | 1.44% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 344 | -0.29% |
|
| 2023/12/29 | 5 | 32.32 | 0 | 0.00 | 32.25 | 5 | 345 | 1.45% |
|
| 2023/12/27 | 2 | 32.38 | 0 | 0.00 | 32.35 | 2 | 341 | 0.59% |
|
| 2023/12/26 | 1 | 32.35 | 0 | 0.00 | 32.65 | 1 | 340 | 0.29% |
|
| 2023/12/25 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 338 | 0.30% |
|
| 2023/12/22 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 335 | 0.30% |
|
| 2023/12/21 | 0 | 0.00 | 6 | 32.94 | 33.20 | -6 | 330 | -1.81% |
|
| 2023/12/19 | 2 | 32.40 | 0 | 0.00 | 33.00 | 2 | 293 | 0.68% |
|
| 2023/12/18 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 281 | 0.35% |
|
| 2023/12/15 | 24 | 32.08 | 0 | 0.00 | 32.20 | 24 | 274 | 8.74% |
|
| 2023/12/14 | 1 | 31.90 | 0 | 0.00 | 31.70 | 1 | 268 | 0.37% |
|
| 2023/12/13 | 5 | 32.57 | 0 | 0.00 | 33.00 | 5 | 242 | 2.06% |
|
| 2023/12/12 | 6 | 31.44 | 0 | 0.00 | 31.60 | 6 | 224 | 2.67% |
|
| 2023/12/11 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 222 | 0.45% |
|
| 2023/12/08 | 6 | 31.37 | 0 | 0.00 | 31.75 | 6 | 220 | 2.73% |
|
| 2023/12/07 | 1 | 31.15 | 1 | 31.15 | 31.35 | 0 | 216 | 0.01% |
|
| 2023/12/06 | 6 | 31.75 | 0 | 0.00 | 31.55 | 6 | 212 | 2.82% |
|
| 2023/12/05 | 23 | 31.71 | 17 | 32.74 | 32.05 | 6 | 211 | 2.84% |
|
| 2023/12/04 | 6 | 30.98 | 0 | 0.00 | 31.20 | 6 | 181 | 3.31% |
|
| 2023/12/01 | 7 | 30.73 | 0 | 0.00 | 30.85 | 7 | 180 | 3.88% |
|
| 2023/11/30 | 2 | 30.75 | 0 | 0.00 | 30.70 | 2 | 178 | 1.12% |
|
| 2023/11/29 | 6 | 30.55 | 0 | 0.00 | 30.70 | 6 | 177 | 3.38% |
|
| 2023/11/28 | 7 | 30.63 | 0 | 0.00 | 30.55 | 7 | 174 | 4.01% |
|
| 2023/11/27 | 1 | 30.55 | 0 | 0.00 | 30.40 | 1 | 171 | 0.58% |
|
| 2023/11/24 | 5 | 30.81 | 0 | 0.00 | 30.75 | 5 | 170 | 2.93% |
|
| 2023/11/22 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 163 | 0.61% |
|
| 2023/11/21 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 162 | 0.62% |
|
| 2023/11/03 | 1 | 28.45 | 0.5 | 28.20 | 28.25 | 0.5 | 125 | 0.37% |
|
| 2023/08/29 | 0 | 0.00 | 22 | 27.29 | 27.50 | -22 | 226 | -9.70% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 237 | -0.42% |
|
| 2023/08/04 | 0 | 0.00 | 10 | 29.37 | 29.40 | -10 | 238 | -4.19% |
|
| 2023/08/02 | 0 | 0.00 | 8 | 29.47 | 29.40 | -8 | 258 | -3.10% |
|
| 2023/07/31 | 1 | 30.35 | 0 | 0.00 | 30.05 | 1 | 257 | 0.39% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 30.24 | 30.20 | -4 | 248 | -1.61% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 30.85 | 30.80 | -5 | 242 | -2.06% |
|
| 2023/07/20 | 0 | 0.00 | 12 | 30.85 | 30.75 | -12 | 242 | -4.94% |
|
| 2023/07/19 | 0 | 0.00 | 31 | 30.94 | 30.90 | -31 | 240 | -12.87% |
|
| 2023/07/18 | 1 | 30.70 | 0 | 0.00 | 31.70 | 1 | 229 | 0.43% |
|
| 2023/06/16 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 280 | 0.36% |
|
| 2023/06/15 | 0 | 0.00 | 23 | 30.31 | 30.25 | -23 | 280 | -8.21% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 287 | -0.35% |
|
| 2023/06/01 | 14 | 30.12 | 2 | 30.15 | 30.05 | 12 | 297 | 4.03% |
|
| 2023/05/31 | 20 | 30.48 | 0 | 0.00 | 30.35 | 20 | 297 | 6.71% |
|
| 2023/05/22 | 0 | 0.00 | 15 | 29.17 | 29.15 | -15 | 299 | -5.02% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 28.95 | 28.90 | -5 | 300 | -1.66% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 28.90 | 28.85 | -4 | 313 | -1.28% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 30.00 | 30.00 | -4 | 307 | -1.30% |
|
| 2023/05/03 | 0 | 0.00 | 8 | 30.05 | 30.10 | -8 | 312 | -2.56% |
|
| 2023/04/27 | 0 | 0.00 | 7 | 30.13 | 30.05 | -7 | 316 | -2.21% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 29.95 | 29.95 | -5 | 318 | -1.57% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 30.45 | 30.10 | -4 | 317 | -1.26% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 316 | -0.32% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 31.68 | 31.65 | -4 | 310 | -1.29% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 31.71 | 31.55 | -5 | 307 | -1.62% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 31.77 | 31.75 | -5 | 305 | -1.63% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 31.60 | 31.55 | -4 | 295 | -1.35% |
|
| 2023/04/06 | 0 | 0.00 | 6 | 30.97 | 31.00 | -6 | 290 | -2.07% |
|
| 2023/03/31 | 0 | 0.00 | 12 | 31.25 | 31.40 | -12 | 285 | -4.20% |
|
| 2023/03/30 | 0 | 0.00 | 32 | 31.44 | 31.35 | -32 | 283 | -11.30% |
|
| 2023/03/29 | 0 | 0.00 | 20 | 31.35 | 31.45 | -20 | 281 | -7.11% |
|
| 2023/03/28 | 0 | 0.00 | 16 | 31.33 | 31.30 | -16 | 283 | -5.65% |
|
| 2023/03/27 | 0 | 0.00 | 72 | 31.40 | 31.65 | -72 | 276 | -26.03% |
|
| 2023/03/24 | 20 | 33.63 | 0 | 0.00 | 33.25 | 20 | 252 | 7.92% |
|
| 2023/03/23 | 12 | 33.64 | 0 | 0.00 | 33.60 | 12 | 235 | 5.09% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 33.90 | 33.80 | -5 | 232 | -2.15% |
|
| 2023/03/21 | 6 | 33.50 | 0 | 0.00 | 33.60 | 6 | 227 | 2.64% |
|
| 2023/03/20 | 4 | 33.29 | 8 | 33.21 | 33.35 | -4 | 226 | -1.77% |
|
| 2023/03/17 | 0 | 0.00 | 12 | 33.05 | 33.05 | -12 | 225 | -5.31% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 33.05 | 32.90 | -4 | 225 | -1.77% |
|
| 2023/03/15 | 27 | 33.97 | 0 | 0.00 | 34.00 | 27 | 227 | 11.88% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 33.34 | 33.35 | -4 | 227 | -1.76% |
|
| 2023/03/13 | 0 | 0.00 | 12 | 33.29 | 33.55 | -12 | 237 | -5.06% |
|
| 2023/03/10 | 14 | 34.42 | 5 | 34.07 | 34.00 | 9 | 252 | 3.57% |
|
| 2023/03/08 | 26 | 34.94 | 5 | 35.05 | 35.10 | 21 | 302 | 6.94% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 35.20 | 35.10 | -5 | 302 | -1.65% |
|
| 2023/03/06 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 299 | 0.33% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 34.50 | 34.35 | -4 | 297 | -1.35% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 33.97 | 34.00 | -3 | 293 | -1.02% |
|
| 2023/02/24 | 0 | 0.00 | 8 | 34.43 | 34.40 | -8 | 294 | -2.72% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 34.00 | 34.70 | -3 | 294 | -1.02% |
|
| 2023/02/22 | 10 | 33.84 | 7 | 33.96 | 33.95 | 3 | 295 | 1.02% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 33.85 | 33.95 | -5 | 288 | -1.73% |
|
| 2023/02/13 | 0 | 0.00 | 6 | 32.52 | 32.55 | -6 | 280 | -2.14% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 33.17 | 32.70 | -10 | 282 | -3.54% |
|
| 2023/02/07 | 3 | 33.60 | 0 | 0.00 | 33.50 | 3 | 279 | 1.07% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 33.75 | 33.55 | -3 | 286 | -1.05% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 31.50 | 32.00 | -5 | 292 | -1.71% |
|
| 2023/01/17 | 0 | 0.00 | 16 | 31.01 | 31.15 | -16 | 291 | -5.49% |
|
| 2023/01/16 | 0 | 0.00 | 9 | 31.25 | 31.20 | -9 | 290 | -3.09% |
|
| 2023/01/13 | 0 | 0.00 | 12 | 31.67 | 31.35 | -12 | 290 | -4.12% |
|
| 2023/01/12 | 0 | 0.00 | 9 | 31.97 | 31.85 | -9 | 291 | -3.09% |
|
| 2023/01/11 | 0 | 0.00 | 8 | 32.24 | 32.00 | -8 | 291 | -2.75% |
|
| 2023/01/10 | 13 | 32.42 | 7 | 32.34 | 32.35 | 6 | 291 | 2.06% |
|
| 2023/01/06 | 0 | 0.00 | 8 | 31.84 | 32.00 | -8 | 295 | -2.71% |
|
| 2023/01/05 | 3 | 31.97 | 5 | 32.05 | 31.80 | -2 | 303 | -0.66% |
|
| 2023/01/04 | 0 | 0.00 | 7 | 31.95 | 32.00 | -7 | 303 | -2.31% |
|
| 2023/01/03 | 0 | 0.00 | 18 | 31.74 | 31.70 | -18 | 306 | -5.88% |
|
| 2022/12/30 | 0 | 0.00 | 7 | 32.02 | 31.90 | -7 | 305 | -2.29% |
|
| 2022/12/29 | 0 | 0.00 | 12 | 31.83 | 31.85 | -12 | 306 | -3.92% |
|
| 2022/12/28 | 5 | 32.32 | 7 | 32.26 | 31.90 | -2 | 310 | -0.64% |
|
| 2022/12/27 | 2 | 32.50 | 0 | 0.00 | 32.60 | 2 | 310 | 0.65% |
|
| 2022/12/23 | 4 | 32.06 | 1 | 32.00 | 32.00 | 3 | 311 | 0.96% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 32.50 | 32.40 | -4 | 314 | -1.27% |
|
| 2022/12/21 | 0 | 0.00 | 5.3 | 32.49 | 32.30 | -5.3 | 321 | -1.64% |
|
| 2022/12/20 | 5 | 33.08 | 14 | 32.68 | 32.40 | -9 | 326 | -2.76% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 32.60 | 33.20 | -3 | 332 | -0.90% |
|
| 2022/12/15 | 4 | 33.38 | 3 | 33.28 | 33.20 | 1 | 332 | 0.30% |
|
| 2022/12/14 | 13 | 33.38 | 2 | 33.35 | 33.50 | 11 | 334 | 3.29% |
|
| 2022/12/13 | 2 | 32.95 | 0 | 0.00 | 32.90 | 2 | 334 | 0.60% |
|
| 2022/12/12 | 1 | 33.10 | 0.1 | 32.85 | 33.10 | 0.9 | 336 | 0.27% |
|
| 2022/12/08 | 10 | 33.45 | 0 | 0.00 | 33.60 | 10 | 338 | 2.96% |
|
| 2022/12/07 | 4 | 34.00 | 9 | 33.64 | 33.20 | -5 | 338 | -1.48% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 34.61 | 34.00 | -4 | 334 | -1.20% |
|
| 2022/12/05 | 14 | 35.06 | 0 | 0.00 | 34.85 | 14 | 331 | 4.22% |
|
| 2022/12/02 | 0 | 0.00 | 0.5 | 34.25 | 34.65 | -0.5 | 321 | -0.16% |
|
| 2022/12/01 | 59 | 32.95 | 15 | 33.89 | 34.70 | 44 | 305 | 14.41% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 32.20 | 32.25 | -3 | 269 | -1.11% |
|
| 2022/11/29 | 0 | 0.00 | 8 | 30.83 | 31.45 | -8 | 255 | -3.13% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 30.90 | 31.05 | -3 | 253 | -1.18% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 31.35 | 30.90 | -3 | 256 | -1.17% |
|
| 2022/11/23 | 0 | 0.00 | 8 | 30.50 | 30.80 | -8 | 254 | -3.14% |
|
| 2022/11/22 | 0 | 0.00 | 7 | 30.33 | 30.40 | -7 | 257 | -2.72% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 31.20 | 30.80 | -1 | 258 | -0.39% |
|
| 2022/11/18 | 4 | 32.01 | 7 | 31.86 | 31.55 | -3 | 258 | -1.16% |
|
| 2022/11/17 | 16 | 31.86 | 10 | 32.03 | 32.15 | 6 | 255 | 2.35% |
|
| 2022/11/16 | 13 | 31.58 | 4 | 31.58 | 31.80 | 9 | 253 | 3.55% |
|
| 2022/11/15 | 27 | 31.28 | 0 | 0.00 | 31.40 | 27 | 251 | 10.73% |
|
| 2022/11/14 | 68 | 31.11 | 0 | 0.00 | 31.10 | 68 | 251 | 27.07% |
|
| 2022/11/11 | 13 | 31.13 | 0 | 0.00 | 30.90 | 13 | 248 | 5.23% |
|
| 2022/11/10 | 6 | 30.96 | 0 | 0.00 | 30.95 | 6 | 245 | 2.45% |
|
| 2022/11/09 | 15 | 31.43 | 0 | 0.00 | 31.20 | 15 | 247 | 6.06% |
|
| 2022/11/08 | 1 | 31.55 | 0 | 0.00 | 31.05 | 1 | 257 | 0.39% |
|
| 2022/11/07 | 2 | 31.70 | 0 | 0.00 | 31.45 | 2 | 260 | 0.77% |
|
| 2022/11/04 | 5 | 31.36 | 0 | 0.00 | 31.65 | 5 | 264 | 1.89% |
|
| 2022/11/03 | 16 | 30.91 | 0 | 0.00 | 30.95 | 16 | 263 | 6.07% |
|
| 2022/11/02 | 9 | 30.97 | 0 | 0.00 | 30.95 | 9 | 263 | 3.41% |
|
| 2022/11/01 | 18 | 30.90 | 0 | 0.00 | 30.90 | 18 | 264 | 6.81% |
|
| 2022/10/31 | 10 | 29.96 | 0 | 0.00 | 30.20 | 10 | 260 | 3.84% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 29.70 | 29.45 | -3 | 260 | -1.15% |
|
| 2022/10/27 | 0 | 0.00 | 7 | 29.91 | 30.05 | -7 | 260 | -2.69% |
|
| 2022/10/26 | 4 | 28.56 | 1 | 28.70 | 28.40 | 3 | 248 | 1.21% |
|
| 2022/10/25 | 0 | 0.00 | 6 | 28.75 | 28.50 | -6 | 248 | -2.42% |
|
| 2022/10/24 | 3 | 28.75 | 0 | 0.00 | 28.75 | 3 | 249 | 1.20% |
|
| 2022/10/21 | 0 | 0.00 | 6 | 28.23 | 28.05 | -6 | 250 | -2.40% |
|
| 2022/10/20 | 1 | 28.35 | 5 | 28.15 | 28.40 | -4 | 249 | -1.60% |
|
| 2022/10/19 | 12 | 29.05 | 0 | 0.00 | 28.90 | 12 | 250 | 4.79% |
|
| 2022/10/18 | 4 | 28.90 | 6 | 28.85 | 29.00 | -2 | 251 | -0.80% |
|
| 2022/10/17 | 3 | 28.13 | 0 | 0.00 | 28.65 | 3 | 251 | 1.19% |
|
| 2022/10/14 | 18 | 28.71 | 0 | 0.00 | 28.95 | 18 | 255 | 7.04% |
|
| 2022/10/13 | 9 | 27.51 | 38 | 28.75 | 27.30 | -29 | 256 | -11.31% |
|
| 2022/10/12 | 1 | 29.50 | 12 | 29.08 | 29.15 | -11 | 250 | -4.39% |
|
| 2022/10/11 | 3 | 28.95 | 11 | 28.81 | 29.00 | -8 | 254 | -3.15% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 30.20 | 30.05 | -2 | 256 | -0.78% |
|
| 2022/10/05 | 3 | 30.85 | 0 | 0.00 | 30.30 | 3 | 270 | 1.11% |
|
| 2022/10/03 | 4 | 29.45 | 0 | 0.00 | 29.30 | 4 | 286 | 1.40% |
|
| 2022/09/30 | 11 | 29.45 | 0 | 0.00 | 29.60 | 11 | 294 | 3.73% |
|
| 2022/09/29 | 13 | 29.41 | 0 | 0.00 | 29.65 | 13 | 304 | 4.27% |
|
| 2022/09/28 | 4 | 28.94 | 14 | 29.49 | 28.60 | -10 | 303 | -3.29% |
|
| 2022/09/27 | 7 | 30.27 | 0 | 0.00 | 30.40 | 7 | 301 | 2.32% |
|
| 2022/09/26 | 6 | 30.59 | 70 | 31.63 | 30.30 | -64 | 304 | -21.04% |
|
| 2022/09/23 | 0 | 0.00 | 17 | 33.49 | 33.30 | -17 | 317 | -5.36% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 33.50 | 33.40 | -2 | 321 | -0.62% |
|
| 2022/09/21 | 2 | 33.80 | 13 | 33.76 | 33.65 | -11 | 322 | -3.41% |
|
| 2022/09/20 | 9 | 34.03 | 9 | 33.98 | 33.85 | 0 | 322 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 16 | 34.21 | 33.80 | -16 | 328 | -4.87% |
|
| 2022/09/16 | 1 | 34.90 | 3 | 34.60 | 34.55 | -2 | 329 | -0.61% |
|
| 2022/09/15 | 2 | 35.48 | 0 | 0.00 | 35.10 | 2 | 336 | 0.59% |
|
| 2022/09/13 | 5 | 35.95 | 0 | 0.00 | 35.80 | 5 | 353 | 1.41% |
|
| 2022/09/12 | 16 | 35.80 | 3 | 35.65 | 35.75 | 13 | 367 | 3.53% |
|
| 2022/09/08 | 0 | 0.00 | 13 | 35.15 | 35.45 | -13 | 387 | -3.36% |
|
| 2022/09/07 | 0 | 0.00 | 48 | 34.61 | 34.55 | -48 | 394 | -12.18% |
|
| 2022/09/06 | 0 | 0.00 | 83 | 35.35 | 35.00 | -83 | 396 | -20.92% |
|
| 2022/09/05 | 0 | 0.00 | 50 | 36.50 | 36.30 | -50 | 395 | -12.65% |
|
| 2022/09/02 | 4 | 37.18 | 7 | 37.05 | 37.15 | -3 | 397 | -0.76% |
|
| 2022/09/01 | 3 | 36.85 | 5 | 36.64 | 36.65 | -2 | 397 | -0.50% |
|
| 2022/08/31 | 2 | 37.30 | 0 | 0.00 | 37.35 | 2 | 396 | 0.50% |
|
| 2022/08/30 | 0 | 0.00 | 14 | 36.65 | 36.80 | -14 | 415 | -3.37% |
|
| 2022/08/29 | 0 | 0.00 | 14 | 36.52 | 36.65 | -14 | 415 | -3.37% |
|
| 2022/08/26 | 21 | 38.00 | 0 | 0.00 | 37.95 | 21 | 412 | 5.09% |
|
| 2022/08/25 | 7 | 37.45 | 0 | 0.00 | 37.35 | 7 | 413 | 1.69% |
|
| 2022/08/24 | 5 | 37.44 | 1 | 37.40 | 37.35 | 4 | 419 | 0.95% |
|
| 2022/08/23 | 0 | 0.00 | 7 | 37.06 | 37.10 | -7 | 421 | -1.66% |
|
| 2022/08/22 | 1 | 38.00 | 2 | 37.70 | 37.55 | -1 | 424 | -0.24% |
|
| 2022/08/19 | 34 | 38.17 | 0 | 0.00 | 38.00 | 34 | 423 | 8.03% |
|
| 2022/08/18 | 1 | 37.85 | 7 | 37.89 | 37.80 | -6 | 424 | -1.41% |
|
| 2022/08/17 | 1 | 37.85 | 8 | 37.78 | 37.85 | -7 | 426 | -1.64% |
|
| 2022/08/16 | 12 | 37.72 | 0 | 0.00 | 37.75 | 12 | 429 | 2.80% |
|
| 2022/08/15 | 67 | 39.36 | 46 | 39.28 | 39.35 | 21 | 432 | 4.86% |
|
| 2022/08/12 | 48 | 38.52 | 55 | 38.50 | 38.45 | -7 | 430 | -1.63% |
|
| 2022/08/11 | 15 | 38.52 | 38 | 38.35 | 38.10 | -23 | 428 | -5.37% |
|
| 2022/08/10 | 10 | 38.39 | 5 | 38.33 | 38.25 | 5 | 428 | 1.17% |
|
| 2022/08/09 | 3 | 38.30 | 1 | 38.35 | 38.35 | 2 | 432 | 0.46% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 37.90 | 38.05 | -2 | 441 | -0.45% |
|
| 2022/08/05 | 14 | 37.89 | 4 | 37.88 | 38.05 | 10 | 443 | 2.25% |
|
| 2022/08/04 | 12 | 37.12 | 4 | 36.54 | 37.10 | 8 | 448 | 1.78% |
|
| 2022/08/03 | 24 | 37.73 | 2 | 37.93 | 37.15 | 22 | 449 | 4.90% |
|
| 2022/08/02 | 10 | 37.93 | 9 | 38.14 | 37.95 | 1 | 452 | 0.22% |
|
| 2022/08/01 | 22 | 39.14 | 2 | 39.13 | 39.05 | 20 | 458 | 4.36% |
|
| 2022/07/29 | 34 | 39.23 | 0 | 0.00 | 39.00 | 34 | 462 | 7.35% |
|
| 2022/07/28 | 16 | 39.05 | 0 | 0.00 | 38.80 | 16 | 465 | 3.44% |
|
| 2022/07/27 | 35 | 39.09 | 0 | 0.00 | 39.15 | 35 | 469 | 7.46% |
|
| 2022/07/26 | 21 | 38.85 | 0 | 0.00 | 38.80 | 21 | 473 | 4.43% |
|
| 2022/07/25 | 40 | 39.34 | 6 | 39.48 | 39.40 | 34 | 478 | 7.11% |
|
| 2022/07/22 | 41 | 39.33 | 2 | 39.20 | 39.35 | 39 | 481 | 8.10% |
|
| 2022/07/21 | 100 | 39.16 | 0 | 0.00 | 39.40 | 100 | 494 | 20.23% |
|
| 2022/07/20 | 100 | 39.02 | 6 | 38.73 | 38.30 | 94 | 493 | 19.04% |
|
| 2022/07/19 | 53 | 38.74 | 1 | 38.30 | 38.85 | 52 | 501 | 10.37% |
|
| 2022/07/18 | 27 | 38.59 | 2 | 38.75 | 38.65 | 25 | 506 | 4.94% |
|
| 2022/07/15 | 20 | 37.67 | 5 | 38.00 | 38.20 | 15 | 509 | 2.94% |
|
| 2022/07/14 | 18 | 36.90 | 0 | 0.00 | 37.65 | 18 | 511 | 3.52% |
|
| 2022/07/13 | 0 | 0.00 | 10 | 36.32 | 36.20 | -10 | 511 | -1.95% |
|
| 2022/07/12 | 0 | 0.00 | 16 | 35.90 | 35.55 | -16 | 512 | -3.12% |
|
| 2022/07/11 | 22 | 37.21 | 2 | 37.18 | 37.20 | 20 | 514 | 3.88% |
|
| 2022/07/08 | 12 | 35.80 | 7 | 36.21 | 36.50 | 5 | 509 | 0.98% |
|
| 2022/07/07 | 16 | 34.98 | 7 | 34.82 | 35.45 | 9 | 517 | 1.74% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 33.78 | 33.75 | -2 | 518 | -0.39% |
|
| 2022/07/05 | 18 | 34.80 | 1 | 34.95 | 34.80 | 17 | 548 | 3.10% |
|
| 2022/07/04 | 2 | 33.63 | 13 | 33.88 | 33.55 | -11 | 551 | -1.99% |
|
| 2022/07/01 | 23 | 34.85 | 28 | 34.91 | 33.90 | -5 | 563 | -0.89% |
|
| 2022/06/30 | 29 | 38.12 | 2 | 37.93 | 37.50 | 27 | 548 | 4.92% |
|
| 2022/06/29 | 4 | 39.16 | 0 | 0.00 | 39.40 | 4 | 568 | 0.70% |
|
| 2022/06/28 | 27 | 39.46 | 1 | 39.55 | 39.50 | 26 | 693 | 3.75% |
|
| 2022/06/27 | 17 | 39.75 | 0 | 0.00 | 39.95 | 17 | 707 | 2.40% |
|
| 2022/06/24 | 0 | 0.00 | 6 | 38.78 | 38.70 | -6 | 711 | -0.84% |
|
| 2022/06/23 | 26 | 38.60 | 9 | 38.18 | 38.40 | 17 | 718 | 2.37% |
|
| 2022/06/22 | 7 | 37.54 | 0 | 0.00 | 37.65 | 7 | 723 | 0.97% |
|
| 2022/06/21 | 17 | 38.46 | 7 | 37.99 | 39.55 | 10 | 739 | 1.35% |
|
| 2022/06/20 | 2 | 38.98 | 10 | 38.34 | 37.00 | -8 | 766 | -1.04% |
|
| 2022/06/17 | 1 | 39.35 | 17 | 39.04 | 39.15 | -16 | 759 | -2.11% |
|
| 2022/06/16 | 38 | 41.98 | 0 | 0.00 | 40.50 | 38 | 749 | 5.07% |
|
| 2022/06/15 | 19 | 41.43 | 1 | 41.35 | 41.05 | 18 | 754 | 2.39% |
|
| 2022/06/14 | 1 | 40.35 | 2 | 40.35 | 41.05 | -1 | 772 | -0.13% |
|
| 2022/06/13 | 0 | 0.00 | 10 | 41.06 | 40.95 | -10 | 782 | -1.28% |
|
| 2022/06/10 | 24 | 42.43 | 7 | 42.29 | 42.25 | 17 | 809 | 2.10% |
|
| 2022/06/09 | 5 | 42.93 | 2.3 | 42.52 | 42.80 | 2.7 | 832 | 0.33% |
|
| 2022/06/08 | 23 | 42.64 | 7 | 42.71 | 42.40 | 16 | 872 | 1.83% |
|
| 2022/06/07 | 10 | 42.16 | 6 | 42.01 | 42.00 | 4 | 876 | 0.46% |
|
| 2022/06/06 | 10 | 41.89 | 0 | 0.00 | 41.95 | 10 | 903 | 1.11% |
|
| 2022/06/02 | 34 | 42.33 | 2 | 42.30 | 41.95 | 32 | 958 | 3.34% |
|
| 2022/06/01 | 42 | 42.79 | 1 | 42.80 | 42.65 | 41 | 1,004 | 4.08% |
|
| 2022/05/31 | 28 | 42.29 | 0 | 0.00 | 42.40 | 28 | 1,050 | 2.67% |
|
| 2022/05/30 | 37 | 42.22 | 0 | 0.00 | 42.20 | 37 | 1,174 | 3.15% |
|
| 2022/05/27 | 8 | 41.79 | 0 | 0.00 | 41.65 | 8 | 1,346 | 0.59% |
|
| 2022/05/26 | 30 | 41.58 | 0 | 0.00 | 41.30 | 30 | 1,487 | 2.02% |
|
| 2022/05/25 | 22 | 41.03 | 39 | 41.04 | 41.05 | -17 | 1,540 | -1.10% |
|
| 2022/05/24 | 6 | 41.49 | 1 | 40.75 | 40.55 | 5 | 1,653 | 0.30% |
|
| 2022/05/23 | 3 | 41.50 | 5 | 41.83 | 41.50 | -2 | 1,713 | -0.12% |
|
| 2022/05/20 | 7 | 41.65 | 13 | 42.22 | 42.20 | -6 | 1,764 | -0.34% |
|
| 2022/05/19 | 14 | 40.98 | 5 | 40.67 | 41.35 | 9 | 1,785 | 0.50% |
|
| 2022/05/18 | 28 | 41.70 | 2 | 41.65 | 41.40 | 26 | 1,845 | 1.41% |
|
| 2022/05/17 | 41 | 41.44 | 1 | 41.45 | 41.55 | 40 | 2,030 | 1.97% |
|
| 2022/05/16 | 40 | 40.68 | 0 | 0.00 | 40.50 | 40 | 2,193 | 1.82% |
|
| 2022/05/13 | 14 | 39.90 | 1 | 39.75 | 39.60 | 13 | 2,326 | 0.56% |
|
| 2022/05/12 | 7 | 40.44 | 5 | 39.70 | 39.25 | 2 | 2,341 | 0.09% |
|
| 2022/05/11 | 3 | 41.22 | 1 | 41.00 | 40.75 | 2 | 2,361 | 0.08% |
|
| 2022/05/10 | 6 | 40.18 | 7 | 40.56 | 40.95 | -1 | 2,411 | -0.04% |
|
| 2022/05/09 | 5 | 40.13 | 4 | 40.04 | 39.90 | 1 | 2,514 | 0.04% |
|
| 2022/05/06 | 8 | 41.11 | 3 | 41.35 | 41.60 | 5 | 2,512 | 0.20% |
|
| 2022/05/05 | 9 | 42.46 | 2 | 42.58 | 42.25 | 7 | 2,515 | 0.28% |
|
| 2022/05/04 | 73 | 41.82 | 1 | 42.05 | 42.10 | 72 | 2,517 | 2.86% |
|
| 2022/05/03 | 13 | 41.08 | 10 | 41.05 | 41.05 | 3 | 2,522 | 0.12% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 42.42 | 41.50 | -3 | 2,534 | -0.12% |
|
| 2022/04/28 | 14 | 41.68 | 0 | 0.00 | 42.00 | 14 | 2,547 | 0.55% |
|
| 2022/04/27 | 4 | 41.20 | 0 | 0.00 | 41.15 | 4 | 2,572 | 0.16% |
|
| 2022/04/26 | 12 | 42.57 | 0 | 0.00 | 42.40 | 12 | 2,569 | 0.47% |
|
| 2022/04/25 | 3 | 42.17 | 1 | 42.10 | 41.90 | 2 | 2,578 | 0.08% |
|
| 2022/04/22 | 2 | 43.98 | 1 | 43.75 | 44.50 | 1 | 2,578 | 0.04% |
|
| 2022/04/21 | 12 | 44.28 | 2 | 44.28 | 44.45 | 10 | 2,591 | 0.39% |
|
| 2022/04/20 | 20 | 43.76 | 1 | 43.75 | 43.85 | 19 | 2,606 | 0.73% |
|
| 2022/04/19 | 53 | 43.83 | 1 | 43.85 | 43.80 | 52 | 2,661 | 1.95% |
|
| 2022/04/18 | 0 | 0.00 | 12 | 42.94 | 42.95 | -12 | 2,690 | -0.45% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 43.70 | 43.55 | -5 | 2,692 | -0.19% |
|
| 2022/04/14 | 8 | 44.74 | 3 | 44.60 | 44.75 | 5 | 2,722 | 0.18% |
|
| 2022/04/13 | 1 | 44.30 | 4 | 44.73 | 45.30 | -3 | 2,735 | -0.11% |
|
| 2022/04/12 | 13 | 43.35 | 34 | 43.20 | 43.25 | -21 | 2,740 | -0.77% |
|
| 2022/04/11 | 16 | 43.63 | 70 | 43.30 | 42.90 | -54 | 2,756 | -1.96% |
|
| 2022/04/08 | 1 | 45.55 | 0 | 0.00 | 45.35 | 1 | 2,773 | 0.04% |
|
| 2022/04/07 | 2 | 45.53 | 8 | 46.15 | 45.30 | -6 | 2,817 | -0.21% |
|
| 2022/04/06 | 0 | 0.00 | 24.3 | 46.46 | 46.55 | -24.3 | 2,920 | -0.83% |
|
| 2022/04/01 | 49 | 46.77 | 60 | 46.49 | 46.70 | -11 | 3,077 | -0.36% |
|
| 2022/03/31 | 0 | 0.00 | 441 | 47.24 | 46.65 | -441 | 3,191 | -13.82% |
大賣/鉅額交易
|
| 2022/03/30 | 48 | 50.72 | 3 | 50.57 | 50.60 | 45 | 3,146 | 1.43% |
|
| 2022/03/29 | 13 | 50.17 | 11 | 50.70 | 50.00 | 2 | 3,209 | 0.06% |
|
| 2022/03/28 | 98 | 49.97 | 0 | 0.00 | 50.30 | 98 | 3,227 | 3.04% |
|
| 2022/03/25 | 22 | 50.66 | 4 | 50.75 | 50.50 | 18 | 3,251 | 0.55% |
|
| 2022/03/24 | 29 | 51.01 | 7 | 50.71 | 51.00 | 22 | 3,245 | 0.68% |
|
| 2022/03/23 | 22 | 50.29 | 31 | 50.83 | 50.80 | -9 | 3,237 | -0.28% |
|
| 2022/03/22 | 12 | 49.15 | 2 | 49.20 | 49.35 | 10 | 3,213 | 0.31% |
|
| 2022/03/21 | 9 | 49.09 | 5 | 49.04 | 49.10 | 4 | 3,214 | 0.12% |
|
| 2022/03/18 | 21 | 48.64 | 31 | 48.62 | 48.75 | -10 | 3,223 | -0.31% |
|
| 2022/03/17 | 47 | 48.67 | 93 | 48.90 | 48.90 | -46 | 3,243 | -1.42% |
|
| 2022/03/16 | 11 | 47.40 | 106 | 47.01 | 47.25 | -95 | 3,233 | -2.94% |
大賣/
|
| 2022/03/15 | 4 | 47.93 | 78 | 47.00 | 46.70 | -74 | 3,232 | -2.29% |
|
| 2022/03/14 | 0 | 0.00 | 80 | 47.98 | 48.05 | -80 | 3,219 | -2.49% |
|
| 2022/03/11 | 7 | 48.20 | 150 | 48.40 | 48.20 | -143 | 3,229 | -4.43% |
大賣/鉅額交易
|
| 2022/03/10 | 0 | 0.00 | 32 | 50.35 | 49.90 | -32 | 3,203 | -1.00% |
|
| 2022/03/09 | 5 | 48.80 | 38 | 49.09 | 48.80 | -33 | 3,196 | -1.03% |
|
| 2022/03/08 | 18 | 49.77 | 82 | 50.24 | 48.70 | -64 | 3,208 | -1.99% |
|
| 2022/03/07 | 15 | 50.41 | 32 | 50.88 | 50.30 | -17 | 3,223 | -0.53% |
|
| 2022/03/04 | 41 | 52.47 | 26 | 52.95 | 52.30 | 15 | 3,199 | 0.47% |
|
| 2022/03/03 | 49 | 54.68 | 157 | 54.10 | 53.40 | -108 | 3,185 | -3.39% |
大賣/鉅額交易
|
| 2022/03/02 | 86 | 54.64 | 121 | 54.29 | 54.80 | -35 | 3,101 | -1.13% |
大賣/
|
| 2022/03/01 | 363 | 53.71 | 6 | 53.53 | 54.00 | 357 | 3,083 | 11.58% |
大買/鉅額交易
|
| 2022/02/25 | 47 | 51.07 | 1 | 50.80 | 51.20 | 46 | 2,979 | 1.54% |
|
| 2022/02/24 | 83 | 50.99 | 8 | 51.02 | 49.75 | 75 | 3,030 | 2.47% |
|
| 2022/02/23 | 63 | 53.45 | 11 | 53.21 | 53.30 | 52 | 3,078 | 1.69% |
|
| 2022/02/22 | 75.7 | 52.47 | 0 | 0.00 | 53.50 | 75.7 | 3,071 | 2.46% |
|
| 2022/02/21 | 21 | 52.69 | 2 | 52.80 | 52.70 | 19 | 3,106 | 0.61% |
|
| 2022/02/18 | 120 | 52.83 | 9 | 52.80 | 53.00 | 111 | 3,106 | 3.57% |
大買/鉅額交易
|
| 2022/02/17 | 278 | 53.75 | 12 | 53.53 | 52.20 | 266 | 3,086 | 8.62% |
大買/鉅額交易
|
| 2022/02/16 | 53.7 | 53.15 | 38 | 52.50 | 53.40 | 15.7 | 3,050 | 0.51% |
|
| 2022/02/15 | 284 | 51.80 | 16 | 51.37 | 51.70 | 268 | 3,090 | 8.67% |
大買/鉅額交易
|
| 2022/02/14 | 29 | 49.11 | 17 | 49.15 | 49.15 | 12 | 2,961 | 0.41% |
|
| 2022/02/11 | 7.7 | 50.10 | 0 | 0.00 | 50.20 | 7.7 | 2,954 | 0.26% |
|
| 2022/02/10 | 2 | 50.10 | 0 | 0.00 | 50.20 | 2 | 2,947 | 0.07% |
|
| 2022/02/09 | 36 | 50.35 | 47 | 50.25 | 50.00 | -11 | 2,912 | -0.38% |
|
| 2022/02/08 | 16 | 47.53 | 0 | 0.00 | 47.65 | 16 | 2,822 | 0.57% |
|
| 2022/02/07 | 3 | 46.38 | 0.1 | 46.05 | 46.90 | 2.9 | 2,857 | 0.10% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 47.03 | 47.30 | -2 | 3,013 | -0.07% |
|
| 2022/01/20 | 0 | 0.00 | 8 | 47.91 | 48.00 | -8 | 3,017 | -0.27% |
|
| 2022/01/18 | 2 | 47.25 | 0 | 0.00 | 47.00 | 2 | 3,024 | 0.07% |
|
| 2022/01/17 | 0.4 | 47.25 | 9 | 46.81 | 47.10 | -8.6 | 3,054 | -0.28% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 46.08 | 46.45 | -10 | 3,070 | -0.33% |
|
| 2022/01/13 | 0.5 | 47.45 | 147 | 47.48 | 47.35 | -146.5 | 3,061 | -4.79% |
大賣/鉅額交易
|
| 2022/01/12 | 1 | 46.80 | 18 | 47.21 | 47.30 | -17 | 3,045 | -0.56% |
|
| 2022/01/11 | 1 | 47.45 | 13 | 47.86 | 47.70 | -12 | 2,992 | -0.40% |
|
| 2022/01/10 | 1 | 48.95 | 0 | 0.00 | 49.10 | 1 | 2,963 | 0.03% |
|
| 2022/01/07 | 1 | 48.70 | 0 | 0.00 | 48.95 | 1 | 2,962 | 0.03% |
|
| 2022/01/06 | 13 | 49.73 | 0 | 0.00 | 50.10 | 13 | 2,934 | 0.44% |
|
| 2022/01/04 | 10 | 50.99 | 30.4 | 50.79 | 50.90 | -20.4 | 2,912 | -0.70% |
|
| 2022/01/03 | 24 | 51.00 | 1 | 51.90 | 51.00 | 23 | 2,890 | 0.80% |
|
| 2021/12/29 | 4.6 | 53.22 | 12 | 53.23 | 53.00 | -7.4 | 2,829 | -0.26% |
|
| 2021/12/28 | 3 | 51.90 | 4 | 52.60 | 52.60 | -1 | 2,744 | -0.04% |
|
| 2021/12/27 | 84 | 51.89 | 29 | 50.30 | 52.10 | 55 | 2,609 | 2.11% |
|
| 2021/12/24 | 6.1 | 49.85 | 115 | 50.62 | 49.70 | -108.9 | 2,502 | -4.35% |
大賣/鉅額交易
|
| 2021/12/23 | 224.4 | 50.22 | 14 | 50.75 | 50.90 | 210.4 | 2,438 | 8.63% |
大買/鉅額交易
|
| 2021/12/22 | 105.7 | 48.75 | 1 | 48.75 | 48.45 | 104.7 | 2,398 | 4.37% |
大買/鉅額交易
|
| 2021/12/21 | 12 | 47.36 | 0 | 0.00 | 47.55 | 12 | 2,399 | 0.50% |
|
| 2021/12/20 | 13 | 48.14 | 4 | 48.13 | 48.00 | 9 | 2,373 | 0.38% |
|
| 2021/12/17 | 0 | 0.00 | 56 | 48.42 | 48.10 | -56 | 2,383 | -2.35% |
|
| 2021/12/16 | 17 | 49.66 | 10 | 49.71 | 49.50 | 7 | 2,377 | 0.29% |
|
| 2021/12/15 | 2 | 49.05 | 27 | 48.86 | 49.10 | -25 | 2,393 | -1.04% |
|
| 2021/12/14 | 7 | 48.74 | 75 | 48.99 | 48.70 | -68 | 2,404 | -2.83% |
|
| 2021/12/13 | 38 | 50.07 | 23 | 49.65 | 50.10 | 15 | 2,405 | 0.62% |
|
| 2021/12/10 | 7 | 48.60 | 18 | 48.13 | 48.50 | -11 | 2,382 | -0.46% |
|
| 2021/12/09 | 31 | 49.41 | 0 | 0.00 | 48.85 | 31 | 2,385 | 1.30% |
|
| 2021/12/08 | 23 | 49.00 | 5 | 49.13 | 49.10 | 18 | 2,401 | 0.75% |
|
| 2021/12/07 | 118 | 48.74 | 4 | 50.20 | 48.65 | 114 | 2,392 | 4.76% |
大買/鉅額交易
|
| 2021/12/06 | 6 | 50.03 | 2 | 50.10 | 49.95 | 4 | 2,369 | 0.17% |
|
| 2021/12/03 | 4 | 50.85 | 66 | 50.76 | 50.50 | -62 | 2,377 | -2.61% |
|
| 2021/12/02 | 0 | 0.00 | 35 | 51.03 | 50.80 | -35 | 2,386 | -1.47% |
|
| 2021/12/01 | 1 | 52.40 | 19 | 50.84 | 51.90 | -18 | 2,381 | -0.76% |
|
| 2021/11/30 | 14 | 50.03 | 5 | 49.34 | 49.80 | 9 | 2,327 | 0.39% |
|
| 2021/11/29 | 36 | 48.66 | 66 | 48.49 | 48.85 | -30 | 2,321 | -1.29% |
|
| 2021/11/26 | 2 | 50.10 | 54 | 50.15 | 50.00 | -52 | 2,310 | -2.25% |
|
| 2021/11/25 | 50 | 50.50 | 252 | 52.72 | 50.50 | -202 | 2,278 | -8.86% |
大賣/鉅額交易
|
| 2021/11/24 | 3 | 51.77 | 194 | 51.65 | 52.00 | -191 | 2,140 | -8.92% |
大賣/鉅額交易
|
| 2021/11/23 | 13 | 52.00 | 147 | 51.41 | 51.50 | -134 | 2,113 | -6.34% |
大賣/鉅額交易
|
| 2021/11/22 | 27 | 52.60 | 108 | 52.93 | 53.40 | -81 | 2,024 | -4.00% |
大賣/
|
| 2021/11/19 | 17 | 49.68 | 104 | 49.92 | 50.10 | -87 | 1,894 | -4.59% |
大賣/
|
| 2021/11/18 | 25 | 49.82 | 121 | 49.82 | 49.70 | -96 | 1,857 | -5.17% |
大賣/
|
| 2021/11/17 | 35 | 48.29 | 115 | 48.24 | 48.15 | -80 | 1,778 | -4.50% |
大賣/
|
| 2021/11/16 | 11 | 47.64 | 253 | 47.79 | 47.45 | -242 | 1,762 | -13.73% |
大賣/鉅額交易
|
| 2021/11/15 | 0 | 0.00 | 1,468 | 48.77 | 48.40 | -1,468 | 1,732 | -84.73% |
大賣/鉅額交易
|
| 2021/11/12 | 118 | 49.30 | 276 | 50.98 | 51.30 | -158 | 1,608 | -9.82% |
大買/大賣/鉅額交易
|
| 2021/11/11 | 53 | 47.50 | 2 | 47.45 | 47.45 | 51 | 1,429 | 3.57% |
|
| 2021/11/10 | 53 | 47.45 | 7 | 47.14 | 47.75 | 46 | 1,444 | 3.19% |
|
| 2021/11/09 | 25 | 47.36 | 17 | 47.29 | 47.40 | 8 | 1,467 | 0.55% |
|
| 2021/11/08 | 39 | 46.44 | 29 | 46.66 | 46.45 | 10 | 1,481 | 0.68% |
|
| 2021/11/05 | 4 | 47.06 | 56 | 47.36 | 47.15 | -52 | 1,493 | -3.48% |
|
| 2021/11/04 | 64 | 47.71 | 12 | 47.61 | 47.75 | 52 | 1,496 | 3.48% |
|
| 2021/11/03 | 10 | 46.97 | 53 | 46.94 | 47.00 | -43 | 1,485 | -2.89% |
|
| 2021/11/02 | 0 | 0.00 | 403 | 47.57 | 47.10 | -403 | 1,504 | -26.79% |
大賣/鉅額交易
|
| 2021/11/01 | 0 | 0.00 | 444 | 48.72 | 48.85 | -444 | 1,490 | -29.79% |
大賣/鉅額交易
|
| 2021/10/29 | 101 | 46.80 | 24 | 47.43 | 47.45 | 77 | 1,494 | 5.15% |
大買/
|
| 2021/10/28 | 8 | 45.51 | 29 | 45.69 | 45.50 | -21 | 1,469 | -1.43% |
|
| 2021/10/27 | 60 | 45.07 | 8 | 45.54 | 46.00 | 52 | 1,482 | 3.51% |
|
| 2021/10/26 | 44 | 44.98 | 9 | 44.89 | 44.85 | 35 | 1,517 | 2.31% |
|
| 2021/10/25 | 2 | 45.40 | 481 | 44.33 | 44.10 | -479 | 1,530 | -31.30% |
大賣/鉅額交易
|
| 2021/10/22 | 1 | 43.40 | 226 | 44.14 | 45.20 | -225 | 1,563 | -14.39% |
大賣/鉅額交易
|
| 2021/10/21 | 19 | 43.67 | 64 | 43.46 | 43.05 | -45 | 1,591 | -2.83% |
|
| 2021/10/20 | 4 | 43.35 | 55 | 43.16 | 43.35 | -51 | 1,638 | -3.11% |
|
| 2021/10/19 | 34 | 43.39 | 44 | 43.33 | 43.40 | -10 | 1,732 | -0.58% |
|
| 2021/10/18 | 4 | 42.96 | 23 | 42.65 | 42.25 | -19 | 1,915 | -0.99% |
|
| 2021/10/15 | 8 | 43.48 | 16 | 43.54 | 43.40 | -8 | 2,075 | -0.39% |
|
| 2021/10/14 | 37 | 42.18 | 0 | 0.00 | 42.35 | 37 | 2,162 | 1.71% |
|
| 2021/10/13 | 59 | 41.63 | 30 | 41.64 | 41.25 | 29 | 2,202 | 1.32% |
|
| 2021/10/12 | 16 | 42.72 | 27 | 43.29 | 42.50 | -11 | 2,254 | -0.49% |
|
| 2021/10/08 | 32 | 44.00 | 7 | 43.99 | 43.85 | 25 | 2,314 | 1.08% |
|
| 2021/10/07 | 79 | 44.28 | 9 | 43.99 | 44.20 | 70 | 2,431 | 2.88% |
|
| 2021/10/06 | 0 | 0.00 | 54 | 43.38 | 42.65 | -54 | 2,622 | -2.06% |
|
| 2021/10/05 | 222 | 42.86 | 59 | 43.91 | 44.10 | 163 | 2,845 | 5.73% |
大買/鉅額交易
|
| 2021/10/04 | 294 | 42.03 | 14 | 42.10 | 41.55 | 280 | 3,078 | 9.10% |
大買/鉅額交易
|
| 2021/10/01 | 22 | 42.98 | 78 | 43.97 | 42.75 | -56 | 3,301 | -1.70% |
|
| 2021/09/30 | 151 | 45.05 | 0 | 0.00 | 45.45 | 151 | 3,320 | 4.55% |
大買/鉅額交易
|
| 2021/09/29 | 139 | 45.11 | 0 | 0.00 | 44.70 | 139 | 3,386 | 4.10% |
大買/鉅額交易
|
| 2021/09/28 | 20 | 46.38 | 65 | 46.32 | 46.55 | -45 | 3,428 | -1.31% |
|
| 2021/09/27 | 44 | 48.07 | 1 | 47.70 | 47.80 | 43 | 3,449 | 1.25% |
|
| 2021/09/24 | 52 | 48.61 | 1 | 48.80 | 48.55 | 51 | 3,516 | 1.45% |
|
| 2021/09/23 | 23 | 47.56 | 0 | 0.00 | 47.40 | 23 | 3,584 | 0.64% |
|
| 2021/09/22 | 17 | 47.28 | 55 | 47.52 | 47.20 | -38 | 3,842 | -0.99% |
|
| 2021/09/17 | 98 | 49.28 | 16 | 49.17 | 49.35 | 82 | 4,203 | 1.95% |
|
| 2021/09/16 | 23 | 49.32 | 27 | 49.46 | 49.20 | -4 | 4,300 | -0.09% |
|
| 2021/09/15 | 6 | 50.25 | 26 | 50.20 | 50.20 | -20 | 4,463 | -0.45% |
|
| 2021/09/14 | 8 | 51.01 | 18 | 50.62 | 51.00 | -10 | 4,489 | -0.22% |
|
| 2021/09/13 | 1 | 50.90 | 28 | 50.94 | 50.70 | -27 | 4,517 | -0.60% |
|
| 2021/09/10 | 11 | 49.33 | 55 | 49.46 | 49.60 | -44 | 4,511 | -0.98% |
|
| 2021/09/09 | 114 | 49.60 | 2 | 48.95 | 49.60 | 112 | 4,512 | 2.48% |
大買/鉅額交易
|
| 2021/09/08 | 9 | 49.69 | 81 | 49.29 | 48.60 | -72 | 4,511 | -1.60% |
|
| 2021/09/07 | 141 | 50.33 | 21 | 49.44 | 50.60 | 120 | 4,511 | 2.66% |
大買/鉅額交易
|
| 2021/09/06 | 54 | 50.68 | 78 | 51.58 | 50.00 | -24 | 4,505 | -0.53% |
|
| 2021/09/03 | 41 | 52.96 | 6 | 52.88 | 52.90 | 35 | 4,577 | 0.76% |
|
| 2021/09/02 | 0 | 0.00 | 7 | 52.51 | 52.20 | -7 | 4,624 | -0.15% |
|
| 2021/09/01 | 87 | 52.96 | 4 | 53.70 | 53.50 | 83 | 4,645 | 1.79% |
|
| 2021/08/31 | 127 | 51.92 | 3 | 51.73 | 52.10 | 124 | 4,643 | 2.67% |
大買/鉅額交易
|
| 2021/08/30 | 71 | 51.71 | 10 | 51.30 | 51.70 | 61 | 4,691 | 1.30% |
|
| 2021/08/27 | 19 | 51.87 | 86 | 51.91 | 51.60 | -67 | 4,701 | -1.43% |
|
| 2021/08/26 | 16 | 52.41 | 53 | 52.75 | 52.20 | -37 | 4,727 | -0.78% |
|
| 2021/08/25 | 53 | 53.44 | 61 | 53.32 | 54.20 | -8 | 4,770 | -0.17% |
|
| 2021/08/24 | 35 | 53.15 | 80 | 53.15 | 52.80 | -45 | 4,766 | -0.94% |
|
| 2021/08/23 | 42 | 52.88 | 4 | 52.40 | 52.80 | 38 | 4,788 | 0.79% |
|
| 2021/08/20 | 59 | 51.79 | 19 | 51.49 | 51.30 | 40 | 4,784 | 0.84% |
|
| 2021/08/19 | 39 | 52.84 | 29 | 52.51 | 51.50 | 10 | 4,780 | 0.21% |
|
| 2021/08/18 | 129 | 52.89 | 53 | 51.67 | 53.80 | 76 | 4,784 | 1.59% |
大買/
|
| 2021/08/17 | 15 | 52.17 | 98 | 53.08 | 51.50 | -83 | 4,778 | -1.74% |
|
| 2021/08/16 | 92 | 52.80 | 20 | 53.92 | 53.80 | 72 | 4,768 | 1.51% |
|
| 2021/08/13 | 89 | 55.35 | 109 | 55.51 | 53.70 | -20 | 4,756 | -0.42% |
大賣/
|
| 2021/08/12 | 227 | 56.59 | 20 | 56.95 | 57.20 | 207 | 4,738 | 4.37% |
大買/鉅額交易
|
| 2021/08/11 | 156 | 55.08 | 93 | 55.46 | 54.20 | 63 | 4,745 | 1.33% |
大買/
|
| 2021/08/10 | 231 | 56.05 | 17 | 55.85 | 56.00 | 214 | 4,755 | 4.50% |
大買/鉅額交易
|
| 2021/08/09 | 248 | 57.28 | 0 | 0.00 | 56.50 | 248 | 4,783 | 5.18% |
大買/鉅額交易
|
| 2021/08/06 | 199 | 59.00 | 18 | 58.67 | 57.60 | 181 | 4,779 | 3.79% |
大買/鉅額交易
|
| 2021/08/05 | 0 | 0.00 | 206 | 59.55 | 59.50 | -206 | 4,770 | -4.32% |
大賣/鉅額交易
|
| 2021/08/04 | 31 | 59.98 | 195 | 59.72 | 60.00 | -164 | 4,816 | -3.40% |
大賣/鉅額交易
|
| 2021/08/03 | 10 | 58.52 | 39 | 57.73 | 57.80 | -29 | 4,843 | -0.60% |
|
| 2021/08/02 | 88 | 56.70 | 29 | 57.06 | 58.10 | 59 | 4,847 | 1.22% |
|
| 2021/07/30 | 311 | 56.08 | 71 | 56.94 | 55.10 | 240 | 4,827 | 4.97% |
大買/鉅額交易
|
| 2021/07/29 | 36 | 57.29 | 158 | 57.56 | 56.90 | -122 | 4,787 | -2.55% |
大賣/鉅額交易
|
| 2021/07/28 | 166 | 56.21 | 89 | 56.12 | 57.70 | 77 | 4,767 | 1.62% |
大買/
|
| 2021/07/27 | 10 | 58.58 | 192 | 59.21 | 57.60 | -182 | 4,753 | -3.83% |
大賣/鉅額交易
|
| 2021/07/26 | 19 | 60.07 | 182 | 59.94 | 60.30 | -163 | 4,753 | -3.43% |
大賣/鉅額交易
|
| 2021/07/23 | 300 | 59.52 | 200 | 59.54 | 59.00 | 100 | 4,728 | 2.11% |
大買/大賣/
|
| 2021/07/22 | 146 | 59.30 | 674 | 62.23 | 59.30 | -528 | 4,646 | -11.36% |
大買/大賣/鉅額交易
|
| 2021/07/21 | 103 | 62.54 | 269 | 63.86 | 64.80 | -166 | 4,487 | -3.70% |
大買/大賣/鉅額交易
|
| 2021/07/20 | 23 | 60.51 | 54 | 60.39 | 60.20 | -31 | 4,340 | -0.71% |
|
| 2021/07/19 | 177 | 60.86 | 4 | 59.40 | 61.10 | 173 | 4,264 | 4.06% |
大買/鉅額交易
|
| 2021/07/16 | 54 | 60.05 | 53 | 60.84 | 59.70 | 1 | 4,303 | 0.02% |
|
| 2021/07/15 | 143 | 60.06 | 83 | 60.24 | 61.30 | 60 | 4,302 | 1.39% |
大買/
|
| 2021/07/14 | 68 | 60.03 | 68 | 59.45 | 60.00 | 0 | 4,252 | 0.00% |
|
| 2021/07/13 | 314 | 59.45 | 267 | 61.68 | 58.50 | 47 | 4,165 | 1.13% |
大買/大賣/
|
| 2021/07/12 | 147 | 61.21 | 261 | 60.13 | 62.10 | -114 | 3,988 | -2.86% |
大買/大賣/鉅額交易
|
| 2021/07/09 | 25 | 57.15 | 310 | 58.47 | 59.30 | -285 | 3,770 | -7.56% |
大賣/鉅額交易
|
| 2021/07/08 | 44 | 55.20 | 139 | 55.19 | 57.60 | -95 | 3,560 | -2.67% |
大賣/
|
| 2021/07/07 | 97 | 52.71 | 0 | 0.00 | 52.40 | 97 | 3,387 | 2.86% |
|
| 2021/07/06 | 52 | 52.59 | 64 | 53.07 | 51.90 | -12 | 3,430 | -0.35% |
|
| 2021/07/05 | 55 | 52.42 | 94 | 52.25 | 52.80 | -39 | 3,401 | -1.15% |
|
| 2021/07/02 | 189 | 50.83 | 58 | 51.38 | 52.10 | 131 | 3,365 | 3.89% |
大買/鉅額交易
|
| 2021/07/01 | 13 | 49.49 | 29 | 50.34 | 50.30 | -16 | 3,369 | -0.47% |
|
| 2021/06/30 | 67 | 51.68 | 95 | 51.75 | 51.80 | -28 | 3,349 | -0.84% |
|
| 2021/06/29 | 129 | 52.63 | 227 | 50.96 | 51.40 | -98 | 3,308 | -2.96% |
大買/大賣/
|
| 2021/06/28 | 394 | 53.84 | 82 | 52.21 | 54.30 | 312 | 3,069 | 10.16% |
大買/鉅額交易
|
| 2021/06/25 | 129 | 48.57 | 152 | 49.02 | 49.45 | -23 | 2,729 | -0.84% |
大買/大賣/
|
| 2021/06/24 | 94 | 48.58 | 62 | 48.13 | 47.55 | 32 | 2,645 | 1.21% |
|
| 2021/06/23 | 111 | 46.34 | 4 | 46.68 | 46.80 | 107 | 2,510 | 4.26% |
大買/鉅額交易
|
| 2021/06/22 | 76 | 45.83 | 6 | 45.97 | 45.50 | 70 | 2,503 | 2.80% |
|
| 2021/06/21 | 26 | 44.28 | 37 | 44.41 | 44.55 | -11 | 2,491 | -0.44% |
|
| 2021/06/18 | 58 | 45.23 | 0 | 0.00 | 45.00 | 58 | 2,550 | 2.27% |
|
| 2021/06/17 | 30 | 44.50 | 45 | 44.49 | 44.95 | -15 | 2,623 | -0.57% |
|
| 2021/06/16 | 22 | 44.49 | 94 | 44.63 | 44.05 | -72 | 2,868 | -2.51% |
|
| 2021/06/15 | 30 | 44.91 | 64 | 44.78 | 44.70 | -34 | 3,141 | -1.08% |
|
| 2021/06/11 | 14 | 45.81 | 208 | 45.46 | 44.90 | -194 | 3,151 | -6.15% |
大賣/鉅額交易
|
| 2021/06/10 | 171 | 47.43 | 0 | 0.00 | 47.85 | 171 | 3,067 | 5.57% |
大買/鉅額交易
|
| 2021/06/09 | 181 | 46.89 | 6 | 47.05 | 46.70 | 175 | 3,030 | 5.78% |
大買/鉅額交易
|
| 2021/06/08 | 165 | 46.27 | 13 | 45.78 | 46.65 | 152 | 3,009 | 5.05% |
大買/鉅額交易
|
| 2021/06/07 | 115 | 46.31 | 99 | 46.37 | 45.55 | 16 | 3,015 | 0.53% |
大買/
|
| 2021/06/04 | 176 | 46.61 | 5 | 46.74 | 46.75 | 171 | 2,989 | 5.72% |
大買/鉅額交易
|
| 2021/06/03 | 79 | 46.64 | 48 | 46.23 | 46.35 | 31 | 3,007 | 1.03% |
|
| 2021/06/02 | 267 | 46.61 | 17 | 46.19 | 46.35 | 250 | 3,008 | 8.31% |
大買/鉅額交易
|
| 2021/06/01 | 37 | 45.71 | 15 | 45.78 | 46.00 | 22 | 2,979 | 0.74% |
|
| 2021/05/31 | 114 | 45.36 | 9 | 45.07 | 45.15 | 105 | 2,966 | 3.54% |
大買/鉅額交易
|
| 2021/05/28 | 64 | 43.67 | 3 | 43.62 | 43.65 | 61 | 2,965 | 2.06% |
|
| 2021/05/27 | 100 | 43.23 | 4 | 43.01 | 43.05 | 96 | 3,014 | 3.18% |
|
| 2021/05/26 | 82 | 43.25 | 1 | 43.35 | 43.05 | 81 | 3,059 | 2.65% |
|
| 2021/05/25 | 64 | 42.84 | 4 | 42.84 | 42.45 | 60 | 3,093 | 1.94% |
|
| 2021/05/24 | 54 | 41.90 | 10 | 41.82 | 42.05 | 44 | 3,136 | 1.40% |
|
| 2021/05/21 | 64 | 40.51 | 13 | 40.44 | 40.75 | 51 | 3,192 | 1.60% |
|
| 2021/05/20 | 0 | 0.00 | 18 | 40.13 | 39.45 | -18 | 3,342 | -0.54% |
|
| 2021/05/19 | 35 | 40.20 | 121 | 39.80 | 40.55 | -86 | 3,378 | -2.55% |
大賣/
|
| 2021/05/18 | 230 | 37.56 | 46 | 36.95 | 38.25 | 184 | 3,439 | 5.35% |
大買/鉅額交易
|
| 2021/05/17 | 63 | 35.73 | 82 | 36.22 | 34.80 | -19 | 3,423 | -0.56% |
|
| 2021/05/14 | 5 | 39.25 | 208 | 39.10 | 38.55 | -203 | 3,390 | -5.99% |
大賣/鉅額交易
|
| 2021/05/13 | 83 | 38.80 | 175 | 38.01 | 38.25 | -92 | 3,372 | -2.73% |
大賣/
|
| 2021/05/12 | 68 | 39.48 | 540 | 40.51 | 39.00 | -472 | 3,360 | -14.05% |
大賣/鉅額交易
|
| 2021/05/11 | 365 | 43.87 | 109 | 43.44 | 42.40 | 256 | 3,297 | 7.76% |
大買/大賣/鉅額交易
|
| 2021/05/10 | 7 | 40.54 | 66 | 41.14 | 40.75 | -59 | 3,211 | -1.84% |
|
| 2021/05/07 | 73 | 41.05 | 19 | 41.20 | 41.80 | 54 | 3,248 | 1.66% |
|
| 2021/05/06 | 53 | 40.10 | 26 | 39.86 | 40.25 | 27 | 3,274 | 0.82% |
|
| 2021/05/05 | 79 | 40.56 | 1 | 39.45 | 39.75 | 78 | 3,278 | 2.38% |
|
| 2021/05/04 | 197 | 39.28 | 45 | 40.29 | 40.30 | 152 | 3,308 | 4.59% |
大買/鉅額交易
|
| 2021/05/03 | 10 | 43.86 | 79 | 43.37 | 42.15 | -69 | 3,289 | -2.10% |
|
| 2021/04/29 | 2 | 45.03 | 23 | 45.28 | 44.95 | -21 | 3,268 | -0.64% |
|
| 2021/04/28 | 59 | 46.16 | 8 | 45.60 | 45.85 | 51 | 3,304 | 1.54% |
|
| 2021/04/27 | 57 | 46.52 | 12 | 46.03 | 45.80 | 45 | 3,382 | 1.33% |
|
| 2021/04/26 | 22 | 46.42 | 6 | 45.90 | 46.15 | 16 | 3,432 | 0.47% |
|
| 2021/04/23 | 39 | 46.23 | 0 | 0.00 | 46.00 | 39 | 3,516 | 1.11% |
|
| 2021/04/22 | 35 | 47.24 | 241 | 47.20 | 46.15 | -206 | 3,636 | -5.67% |
大賣/鉅額交易
|
| 2021/04/21 | 168 | 47.97 | 1 | 48.50 | 48.65 | 167 | 3,599 | 4.64% |
大買/鉅額交易
|
| 2021/04/20 | 96 | 47.57 | 0 | 0.00 | 47.55 | 96 | 3,582 | 2.68% |
|
| 2021/04/19 | 123 | 47.41 | 0 | 0.00 | 47.65 | 123 | 3,647 | 3.37% |
大買/鉅額交易
|
| 2021/04/16 | 102 | 46.88 | 0 | 0.00 | 46.60 | 102 | 3,669 | 2.78% |
大買/鉅額交易
|
| 2021/04/15 | 101 | 45.89 | 231 | 45.80 | 45.75 | -130 | 3,735 | -3.48% |
大買/大賣/鉅額交易
|
| 2021/04/14 | 31 | 45.29 | 106 | 44.85 | 45.45 | -75 | 3,803 | -1.97% |
大賣/
|
| 2021/04/13 | 22 | 47.40 | 106 | 47.56 | 46.20 | -84 | 3,917 | -2.14% |
大賣/
|
| 2021/04/12 | 63 | 49.04 | 0 | 0.00 | 49.25 | 63 | 4,128 | 1.53% |
|
| 2021/04/09 | 205 | 47.70 | 0 | 0.00 | 47.70 | 205 | 4,281 | 4.79% |
大買/鉅額交易
|
| 2021/04/08 | 278 | 47.50 | 195 | 47.42 | 47.05 | 83 | 4,379 | 1.90% |
大買/大賣/
|
| 2021/04/07 | 57 | 47.20 | 140 | 46.84 | 47.50 | -83 | 4,415 | -1.88% |
大賣/
|
| 2021/04/06 | 172 | 46.59 | 1 | 46.25 | 46.70 | 171 | 4,526 | 3.78% |
大買/鉅額交易
|
| 2021/04/01 | 50 | 45.88 | 5 | 45.77 | 45.70 | 45 | 4,698 | 0.96% |
|
| 2021/03/31 | 8 | 45.51 | 41 | 45.22 | 45.05 | -33 | 4,784 | -0.69% |
|
| 2021/03/30 | 2 | 45.03 | 153 | 44.88 | 45.20 | -151 | 4,959 | -3.04% |
大賣/鉅額交易
|
| 2021/03/29 | 10 | 45.66 | 147 | 45.56 | 45.50 | -137 | 5,298 | -2.59% |
大賣/鉅額交易
|
| 2021/03/26 | 20 | 44.97 | 75 | 45.59 | 46.10 | -55 | 5,714 | -0.96% |
|
| 2021/03/25 | 25 | 44.35 | 221 | 44.56 | 44.15 | -196 | 5,803 | -3.38% |
大賣/鉅額交易
|
| 2021/03/24 | 0 | 0.00 | 211 | 44.76 | 44.95 | -211 | 5,912 | -3.57% |
大賣/鉅額交易
|
| 2021/03/23 | 1 | 46.20 | 349 | 45.13 | 44.70 | -348 | 5,890 | -5.91% |
大賣/鉅額交易
|
| 2021/03/22 | 0 | 0.00 | 358 | 46.54 | 46.25 | -358 | 5,824 | -6.15% |
大賣/鉅額交易
|
| 2021/03/19 | 0 | 0.00 | 1,258 | 47.82 | 47.50 | -1,258 | 5,753 | -21.87% |
大賣/鉅額交易
|
| 2021/03/18 | 340 | 49.36 | 426 | 47.70 | 50.40 | -86 | 5,507 | -1.56% |
大買/大賣/
|
| 2021/03/17 | 98 | 46.37 | 0 | 0.00 | 45.85 | 98 | 5,226 | 1.88% |
|
| 2021/03/16 | 17 | 46.38 | 17 | 45.80 | 45.60 | 0 | 5,211 | 0.00% |
|
| 2021/03/15 | 71 | 46.39 | 0 | 0.00 | 46.45 | 71 | 5,215 | 1.36% |
|
| 2021/03/12 | 18 | 46.14 | 0 | 0.00 | 45.90 | 18 | 5,200 | 0.35% |
|
| 2021/03/11 | 10 | 45.96 | 0 | 0.00 | 46.40 | 10 | 5,195 | 0.19% |
|
| 2021/03/10 | 86 | 45.26 | 8 | 45.48 | 45.25 | 78 | 5,173 | 1.51% |
|
| 2021/03/09 | 15 | 43.82 | 111 | 43.99 | 43.70 | -96 | 5,151 | -1.86% |
大賣/
|
| 2021/03/08 | 516 | 45.40 | 11 | 45.97 | 45.20 | 505 | 5,118 | 9.87% |
大買/鉅額交易
|
| 2021/03/05 | 12 | 44.26 | 1 | 44.85 | 44.20 | 11 | 5,092 | 0.22% |
|
| 2021/03/04 | 4 | 45.04 | 3 | 45.90 | 44.90 | 1 | 5,080 | 0.02% |
|
| 2021/03/03 | 43 | 45.39 | 33 | 45.07 | 45.65 | 10 | 5,075 | 0.20% |
|
| 2021/03/02 | 0 | 0.00 | 69 | 45.77 | 45.10 | -69 | 5,062 | -1.36% |
|
| 2021/02/26 | 260 | 46.61 | 2 | 47.05 | 46.90 | 258 | 5,044 | 5.11% |
大買/鉅額交易
|
| 2021/02/25 | 128 | 46.02 | 11 | 46.14 | 45.60 | 117 | 5,007 | 2.34% |
大買/鉅額交易
|
| 2021/02/24 | 54 | 46.55 | 16 | 47.12 | 46.15 | 38 | 4,976 | 0.76% |
|
| 2021/02/23 | 126 | 47.99 | 10 | 47.47 | 47.65 | 116 | 4,944 | 2.35% |
大買/鉅額交易
|
| 2021/02/22 | 57 | 47.72 | 361 | 47.58 | 47.25 | -304 | 4,886 | -6.22% |
大賣/鉅額交易
|
| 2021/02/19 | 216 | 44.94 | 0 | 0.00 | 45.35 | 216 | 4,733 | 4.56% |
大買/鉅額交易
|
| 2021/02/18 | 137 | 44.77 | 407 | 44.66 | 44.35 | -270 | 4,702 | -5.74% |
大買/大賣/鉅額交易
|
| 2021/02/17 | 106 | 42.89 | 114 | 43.00 | 43.10 | -8 | 4,627 | -0.17% |
大買/大賣/
|
| 2021/02/05 | 21 | 41.99 | 2 | 41.80 | 42.10 | 19 | 4,623 | 0.41% |
|
| 2021/02/04 | 84 | 41.89 | 2 | 42.08 | 41.75 | 82 | 4,715 | 1.74% |
|
| 2021/02/03 | 69 | 42.00 | 0 | 0.00 | 41.65 | 69 | 4,733 | 1.46% |
|
| 2021/02/02 | 74 | 41.06 | 0 | 0.00 | 41.45 | 74 | 4,781 | 1.55% |
|
| 2021/02/01 | 167 | 39.90 | 9 | 39.77 | 40.05 | 158 | 4,868 | 3.25% |
大買/鉅額交易
|
| 2021/01/29 | 58 | 41.63 | 329 | 42.79 | 40.40 | -271 | 4,867 | -5.57% |
大賣/鉅額交易
|
| 2021/01/28 | 220 | 42.36 | 0 | 0.00 | 42.10 | 220 | 4,839 | 4.55% |
大買/鉅額交易
|
| 2021/01/27 | 88 | 41.47 | 6 | 41.50 | 41.50 | 82 | 4,858 | 1.69% |
|
| 2021/01/26 | 48 | 41.85 | 96 | 42.01 | 41.55 | -48 | 4,869 | -0.99% |
|
| 2021/01/25 | 99 | 41.36 | 0 | 0.00 | 42.15 | 99 | 4,843 | 2.04% |
|
| 2021/01/22 | 97 | 41.72 | 3 | 42.15 | 42.05 | 94 | 4,823 | 1.95% |
|
| 2021/01/21 | 134 | 42.36 | 6 | 42.48 | 42.00 | 128 | 4,814 | 2.66% |
大買/鉅額交易
|
| 2021/01/20 | 201 | 42.44 | 22 | 43.89 | 41.60 | 179 | 4,778 | 3.75% |
大買/鉅額交易
|
| 2021/01/19 | 0 | 0.00 | 277 | 44.36 | 44.10 | -277 | 4,711 | -5.88% |
大賣/鉅額交易
|
| 2021/01/18 | 8 | 44.49 | 311 | 44.26 | 45.20 | -303 | 4,673 | -6.48% |
大賣/鉅額交易
|
| 2021/01/15 | 584 | 44.20 | 264 | 44.79 | 45.70 | 320 | 4,629 | 6.91% |
大買/大賣/鉅額交易
|
| 2021/01/14 | 180 | 43.66 | 147 | 44.20 | 43.90 | 33 | 4,505 | 0.73% |
大買/大賣/
|
| 2021/01/13 | 199 | 43.34 | 5 | 43.20 | 43.05 | 194 | 4,485 | 4.33% |
大買/鉅額交易
|
| 2021/01/12 | 234 | 42.29 | 102 | 43.15 | 42.30 | 132 | 4,456 | 2.96% |
大買/大賣/鉅額交易
|
| 2021/01/11 | 58 | 44.93 | 55 | 44.62 | 44.90 | 3 | 4,410 | 0.07% |
|
| 2021/01/08 | 105 | 44.01 | 19 | 44.01 | 44.25 | 86 | 4,460 | 1.93% |
大買/
|
| 2021/01/07 | 44 | 44.97 | 16 | 44.95 | 44.75 | 28 | 4,477 | 0.63% |
|
| 2021/01/06 | 242 | 44.11 | 44 | 45.43 | 44.55 | 198 | 4,542 | 4.36% |
大買/鉅額交易
|
| 2021/01/05 | 62 | 46.07 | 110 | 47.54 | 46.70 | -48 | 4,576 | -1.05% |
大賣/
|
| 2021/01/04 | 101 | 45.75 | 51 | 45.04 | 46.45 | 50 | 4,310 | 1.16% |
大買/
|
| 2020/12/31 | 73 | 41.52 | 37 | 41.93 | 42.25 | 36 | 4,082 | 0.88% |
|
| 2020/12/30 | 55 | 42.74 | 3 | 42.62 | 42.90 | 52 | 3,952 | 1.32% |
|
| 2020/12/29 | 45 | 43.31 | 15 | 42.82 | 42.50 | 30 | 3,922 | 0.76% |
|
| 2020/12/28 | 75 | 42.79 | 79 | 42.45 | 42.15 | -4 | 3,793 | -0.11% |
|
| 2020/12/25 | 124 | 39.49 | 105 | 39.59 | 39.50 | 19 | 3,577 | 0.53% |
大買/大賣/
|
| 2020/12/24 | 241 | 39.20 | 136 | 39.33 | 39.00 | 105 | 3,509 | 2.99% |
大買/大賣/鉅額交易
|
| 2020/12/23 | 192 | 38.89 | 224 | 38.73 | 38.65 | -32 | 3,330 | -0.96% |
大買/大賣/
|
| 2020/12/22 | 351 | 37.60 | 77 | 37.36 | 37.70 | 274 | 2,976 | 9.20% |
大買/鉅額交易
|
| 2020/12/21 | 50 | 33.78 | 30 | 34.73 | 34.90 | 20 | 2,566 | 0.78% |
|
| 2020/12/18 | 10 | 33.09 | 224 | 33.19 | 33.10 | -214 | 2,447 | -8.74% |
大賣/鉅額交易
|
| 2020/12/17 | 19 | 31.43 | 2 | 31.35 | 31.50 | 17 | 2,328 | 0.73% |
|
| 2020/12/16 | 5 | 30.95 | 9 | 30.86 | 30.80 | -4 | 2,348 | -0.17% |
|
| 2020/12/15 | 0 | 0.00 | 63 | 31.32 | 30.80 | -63 | 2,342 | -2.69% |
|
| 2020/12/14 | 32 | 31.89 | 6 | 31.98 | 31.70 | 26 | 2,353 | 1.10% |
|
| 2020/12/11 | 0 | 0.00 | 27 | 31.43 | 31.35 | -27 | 2,415 | -1.12% |
|
| 2020/12/10 | 5 | 32.55 | 36 | 32.21 | 32.00 | -31 | 2,422 | -1.28% |
|
| 2020/12/09 | 26 | 32.05 | 29 | 32.28 | 32.40 | -3 | 2,434 | -0.12% |
|
| 2020/12/08 | 4 | 31.61 | 3 | 31.65 | 31.60 | 1 | 2,508 | 0.04% |
|
| 2020/12/07 | 0 | 0.00 | 30 | 31.43 | 31.45 | -30 | 2,641 | -1.14% |
|
| 2020/12/04 | 0 | 0.00 | 42 | 31.22 | 31.10 | -42 | 2,652 | -1.58% |
|
| 2020/12/03 | 18 | 31.51 | 88 | 31.49 | 31.25 | -70 | 2,684 | -2.61% |
|
| 2020/12/02 | 15 | 31.98 | 9 | 31.79 | 31.60 | 6 | 2,717 | 0.22% |
|
| 2020/12/01 | 0 | 0.00 | 175 | 31.52 | 31.50 | -175 | 2,737 | -6.39% |
大賣/鉅額交易
|
| 2020/11/30 | 0 | 0.00 | 87 | 31.91 | 31.70 | -87 | 2,754 | -3.16% |
|
| 2020/11/27 | 36 | 32.27 | 27 | 32.31 | 32.25 | 9 | 2,805 | 0.32% |
|
| 2020/11/26 | 20 | 31.84 | 79 | 31.99 | 32.20 | -59 | 2,916 | -2.02% |
|
| 2020/11/25 | 21 | 31.29 | 215 | 31.27 | 31.15 | -194 | 2,999 | -6.47% |
大賣/鉅額交易
|
| 2020/11/24 | 4 | 31.95 | 175 | 31.86 | 31.75 | -171 | 3,038 | -5.63% |
大賣/鉅額交易
|
| 2020/11/23 | 46 | 31.99 | 115 | 32.06 | 32.00 | -69 | 3,109 | -2.22% |
大賣/
|
| 2020/11/20 | 0 | 0.00 | 179 | 32.02 | 31.95 | -179 | 3,198 | -5.60% |
大賣/鉅額交易
|
| 2020/11/19 | 0 | 0.00 | 93 | 32.57 | 32.55 | -93 | 3,357 | -2.77% |
|
| 2020/11/18 | 9 | 33.03 | 69 | 32.78 | 32.70 | -60 | 3,586 | -1.67% |
|
| 2020/11/17 | 2 | 32.90 | 30 | 32.86 | 33.20 | -28 | 3,757 | -0.75% |
|
| 2020/11/16 | 1 | 32.55 | 30 | 32.54 | 32.40 | -29 | 3,848 | -0.75% |
|
| 2020/11/13 | 44 | 33.10 | 26 | 32.96 | 32.85 | 18 | 3,955 | 0.46% |
|
| 2020/11/12 | 19 | 33.42 | 418 | 33.14 | 32.85 | -399 | 4,062 | -9.82% |
大賣/鉅額交易
|
| 2020/11/11 | 0 | 0.00 | 11 | 35.00 | 35.00 | -11 | 4,013 | -0.27% |
|
| 2020/11/10 | 32 | 35.47 | 32 | 35.37 | 35.15 | 0 | 4,024 | 0.00% |
|
| 2020/11/09 | 69 | 35.83 | 2 | 36.35 | 36.30 | 67 | 4,110 | 1.63% |
|
| 2020/11/05 | 0 | 0.00 | 6 | 34.78 | 34.80 | -6 | 4,245 | -0.14% |
|
| 2020/11/04 | 6 | 34.08 | 6 | 34.21 | 35.20 | 0 | 4,238 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 9 | 34.02 | 33.85 | -9 | 4,198 | -0.21% |
|
| 2020/11/02 | 10 | 32.03 | 0 | 0.00 | 32.70 | 10 | 4,200 | 0.24% |
|
| 2020/10/30 | 64 | 33.01 | 9 | 33.05 | 32.30 | 55 | 4,203 | 1.31% |
|
| 2020/10/29 | 29 | 32.69 | 5 | 32.98 | 32.70 | 24 | 4,184 | 0.57% |
|
| 2020/10/28 | 25 | 33.42 | 0 | 0.00 | 33.30 | 25 | 4,163 | 0.60% |
|
| 2020/10/27 | 15 | 34.24 | 1 | 34.15 | 34.10 | 14 | 4,136 | 0.34% |
|
| 2020/10/26 | 0 | 0.00 | 47 | 34.60 | 34.35 | -47 | 4,112 | -1.14% |
|
| 2020/10/23 | 155 | 34.57 | 34 | 34.65 | 34.95 | 121 | 4,080 | 2.97% |
大買/鉅額交易
|
| 2020/10/22 | 4 | 33.55 | 2 | 33.80 | 33.70 | 2 | 4,042 | 0.05% |
|
| 2020/10/20 | 8 | 33.34 | 0 | 0.00 | 33.30 | 8 | 4,031 | 0.20% |
|
| 2020/10/19 | 21 | 33.47 | 0 | 0.00 | 33.55 | 21 | 4,059 | 0.52% |
|
| 2020/10/16 | 8 | 34.60 | 64 | 34.38 | 33.30 | -56 | 4,106 | -1.36% |
|
| 2020/10/15 | 32 | 34.97 | 172 | 34.58 | 35.40 | -140 | 4,014 | -3.49% |
大賣/鉅額交易
|
| 2020/10/14 | 278 | 34.12 | 131 | 34.62 | 34.20 | 147 | 3,920 | 3.75% |
大買/大賣/鉅額交易
|
| 2020/10/13 | 1,169 | 33.29 | 55 | 33.49 | 34.15 | 1,114 | 3,783 | 29.45% |
大買/鉅額交易
|
| 2020/10/12 | 412 | 32.10 | 103 | 32.11 | 32.40 | 309 | 3,598 | 8.59% |
大買/大賣/鉅額交易
|
| 2020/10/08 | 60 | 31.85 | 0 | 0.00 | 32.20 | 60 | 3,590 | 1.67% |
|
| 2020/10/07 | 76 | 31.93 | 50 | 31.82 | 31.55 | 26 | 3,595 | 0.72% |
|
| 2020/10/06 | 330 | 32.62 | 52 | 32.10 | 32.40 | 278 | 3,601 | 7.72% |
大買/鉅額交易
|
| 2020/10/05 | 210 | 32.01 | 17 | 31.83 | 32.10 | 193 | 3,573 | 5.40% |
大買/鉅額交易
|
| 2020/09/30 | 26 | 31.45 | 18 | 31.40 | 31.35 | 8 | 3,586 | 0.22% |
|
| 2020/09/29 | 141 | 31.96 | 2 | 31.65 | 31.40 | 139 | 3,610 | 3.85% |
大買/鉅額交易
|
| 2020/09/28 | 221 | 30.84 | 16 | 30.02 | 31.10 | 205 | 3,578 | 5.73% |
大買/鉅額交易
|
| 2020/09/25 | 16 | 29.42 | 6 | 29.92 | 29.60 | 10 | 3,578 | 0.28% |
|
| 2020/09/24 | 145 | 30.30 | 6 | 30.78 | 30.05 | 139 | 3,564 | 3.90% |
大買/鉅額交易
|
| 2020/09/23 | 134 | 31.29 | 5 | 30.95 | 30.90 | 129 | 3,557 | 3.63% |
大買/鉅額交易
|
| 2020/09/22 | 10 | 30.89 | 16 | 30.87 | 30.85 | -6 | 3,569 | -0.17% |
|
| 2020/09/21 | 22 | 31.56 | 16 | 31.69 | 31.15 | 6 | 3,562 | 0.17% |
|
| 2020/09/18 | 18 | 31.26 | 0 | 0.00 | 31.15 | 18 | 3,553 | 0.51% |
|
| 2020/09/17 | 9 | 31.19 | 200 | 31.23 | 31.35 | -191 | 3,593 | -5.32% |
大賣/鉅額交易
|
| 2020/09/16 | 879 | 31.44 | 47 | 31.50 | 31.35 | 832 | 3,606 | 23.07% |
大買/鉅額交易
|
| 2020/09/15 | 14 | 30.95 | 45 | 31.05 | 30.60 | -31 | 3,614 | -0.86% |
|
| 2020/09/14 | 15 | 30.66 | 62 | 30.60 | 30.60 | -47 | 3,720 | -1.26% |
|
| 2020/09/11 | 102 | 30.85 | 80 | 31.05 | 30.60 | 22 | 3,748 | 0.59% |
大買/
|
| 2020/09/10 | 130 | 32.70 | 24 | 32.92 | 32.10 | 106 | 3,712 | 2.86% |
大買/鉅額交易
|
| 2020/09/09 | 157 | 31.45 | 22 | 31.11 | 31.80 | 135 | 3,584 | 3.77% |
大買/鉅額交易
|
| 2020/09/08 | 48 | 31.00 | 31 | 31.25 | 31.25 | 17 | 3,570 | 0.48% |
|
| 2020/09/07 | 34 | 31.47 | 91 | 31.49 | 31.05 | -57 | 3,551 | -1.61% |
|
| 2020/09/04 | 22 | 31.28 | 10 | 31.35 | 31.50 | 12 | 3,533 | 0.34% |
|
| 2020/09/03 | 6 | 31.96 | 95 | 31.91 | 31.85 | -89 | 3,520 | -2.53% |
|
| 2020/09/02 | 223 | 32.01 | 18 | 32.14 | 31.60 | 205 | 3,508 | 5.84% |
大買/鉅額交易
|
| 2020/09/01 | 148 | 32.00 | 38 | 31.98 | 31.10 | 110 | 3,466 | 3.17% |
大買/鉅額交易
|
| 2020/08/31 | 70 | 32.73 | 49 | 32.33 | 33.00 | 21 | 3,364 | 0.62% |
|
| 2020/08/28 | 7 | 32.47 | 15 | 32.39 | 31.90 | -8 | 3,331 | -0.24% |
|
| 2020/08/27 | 6 | 31.75 | 8 | 32.36 | 31.70 | -2 | 3,280 | -0.06% |
|
| 2020/08/26 | 2 | 32.60 | 11 | 32.68 | 32.40 | -9 | 3,233 | -0.28% |
|
| 2020/08/25 | 0 | 0.00 | 20 | 33.08 | 32.60 | -20 | 3,151 | -0.63% |
|
| 2020/08/24 | 99 | 32.18 | 258 | 31.77 | 33.70 | -159 | 2,963 | -5.37% |
大賣/鉅額交易
|
| 2020/08/21 | 194 | 31.07 | 53 | 31.11 | 32.05 | 141 | 2,735 | 5.15% |
大買/鉅額交易
|
| 2020/08/20 | 25 | 30.46 | 24 | 30.46 | 29.20 | 1 | 2,571 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 29.95 | 30.75 | -6 | 2,465 | -0.24% |
|
| 2020/08/18 | 3 | 29.87 | 6 | 30.00 | 29.50 | -3 | 2,341 | -0.13% |
|
| 2020/08/17 | 43 | 29.37 | 4 | 28.90 | 29.65 | 39 | 2,224 | 1.75% |
|
| 2020/08/14 | 6 | 28.69 | 4 | 28.90 | 28.65 | 2 | 2,169 | 0.09% |
|
| 2020/08/13 | 5 | 29.33 | 89 | 29.73 | 28.65 | -84 | 2,135 | -3.93% |
|
| 2020/08/12 | 64 | 29.41 | 24 | 30.03 | 30.10 | 40 | 1,993 | 2.01% |
|
| 2020/08/11 | 73 | 28.69 | 20 | 28.52 | 28.20 | 53 | 1,863 | 2.84% |
|
| 2020/08/10 | 15 | 27.24 | 3 | 27.38 | 27.25 | 12 | 1,749 | 0.69% |
|
| 2020/08/06 | 9 | 27.10 | 0 | 0.00 | 26.60 | 9 | 1,805 | 0.50% |
|
| 2020/08/05 | 10 | 27.79 | 0 | 0.00 | 27.65 | 10 | 1,814 | 0.55% |
|
| 2020/08/04 | 18 | 26.63 | 21 | 26.67 | 26.65 | -3 | 1,811 | -0.17% |
|
| 2020/08/03 | 25 | 26.50 | 0 | 0.00 | 26.60 | 25 | 1,838 | 1.36% |
|
| 2020/07/24 | 6 | 27.08 | 1 | 26.70 | 26.80 | 5 | 1,977 | 0.25% |
|
| 2020/07/22 | 0 | 0.00 | 13 | 27.51 | 28.20 | -13 | 1,925 | -0.68% |
|
| 2020/07/21 | 12 | 25.70 | 58 | 25.97 | 25.65 | -46 | 1,842 | -2.50% |
|
| 2020/07/20 | 67 | 26.04 | 0 | 0.00 | 26.15 | 67 | 1,834 | 3.65% |
|
| 2020/07/17 | 21 | 25.90 | 4 | 25.79 | 25.40 | 17 | 1,825 | 0.93% |
|
| 2020/07/16 | 17 | 26.26 | 0 | 0.00 | 26.10 | 17 | 1,822 | 0.93% |
|
| 2020/07/15 | 14 | 26.61 | 0 | 0.00 | 26.50 | 14 | 1,807 | 0.77% |
|
| 2020/07/14 | 8 | 26.85 | 0 | 0.00 | 26.65 | 8 | 1,814 | 0.44% |
|
| 2020/07/10 | 0 | 0.00 | 12 | 28.16 | 27.65 | -12 | 1,799 | -0.67% |
|
| 2020/07/09 | 0 | 0.00 | 18 | 28.97 | 28.85 | -18 | 1,860 | -0.97% |
|
| 2020/07/08 | 12 | 28.81 | 0 | 0.00 | 28.85 | 12 | 1,827 | 0.66% |
|
| 2020/07/07 | 19 | 27.85 | 7 | 28.65 | 27.70 | 12 | 1,795 | 0.67% |
|
| 2020/07/06 | 14 | 28.55 | 0 | 0.00 | 28.50 | 14 | 1,778 | 0.79% |
|
| 2020/07/03 | 4 | 28.60 | 2 | 28.60 | 28.65 | 2 | 1,761 | 0.11% |
|
| 2020/07/02 | 26 | 28.57 | 0 | 0.00 | 28.60 | 26 | 1,754 | 1.48% |
|
| 2020/07/01 | 5 | 28.35 | 0 | 0.00 | 27.95 | 5 | 1,729 | 0.29% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 1,702 | -0.06% |
|
| 2020/06/29 | 18 | 27.86 | 0 | 0.00 | 28.20 | 18 | 1,694 | 1.06% |
|
| 2020/06/24 | 2 | 28.40 | 0 | 0.00 | 28.05 | 2 | 1,680 | 0.12% |
|
| 2020/06/23 | 13 | 27.30 | 0 | 0.00 | 27.05 | 13 | 1,659 | 0.78% |
|
| 2020/06/22 | 1 | 29.35 | 0 | 0.00 | 28.40 | 1 | 1,634 | 0.06% |
|
| 2020/06/19 | 29 | 28.82 | 35 | 28.52 | 28.50 | -6 | 1,574 | -0.38% |
|
| 2020/06/18 | 17 | 27.60 | 30 | 27.82 | 27.95 | -13 | 1,450 | -0.90% |
|
| 2020/06/16 | 17 | 24.91 | 0 | 0.00 | 25.35 | 17 | 1,351 | 1.26% |
|
| 2020/06/12 | 4 | 24.40 | 0 | 0.00 | 24.45 | 4 | 1,364 | 0.29% |
|
| 2020/06/05 | 0 | 0.00 | 12 | 26.38 | 26.40 | -12 | 1,356 | -0.88% |
|
| 2020/06/03 | 5 | 25.80 | 0 | 0.00 | 25.70 | 5 | 1,287 | 0.39% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 25.65 | 25.20 | -5 | 1,263 | -0.40% |
|
| 2020/06/01 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 1,228 | 0.08% |
|
| 2020/05/26 | 20 | 24.51 | 0 | 0.00 | 24.40 | 20 | 1,203 | 1.66% |
|
| 2020/05/25 | 34 | 24.44 | 0 | 0.00 | 24.45 | 34 | 1,200 | 2.83% |
|
| 2020/05/22 | 59 | 24.01 | 0 | 0.00 | 24.10 | 59 | 1,197 | 4.93% |
|
| 2020/05/21 | 43 | 24.04 | 0 | 0.00 | 23.95 | 43 | 1,199 | 3.58% |
|
| 2020/05/20 | 25 | 23.88 | 0 | 0.00 | 23.75 | 25 | 1,198 | 2.09% |
|
| 2020/05/19 | 55 | 23.88 | 0 | 0.00 | 23.70 | 55 | 1,199 | 4.58% |
|
| 2020/05/14 | 0 | 0.00 | 7 | 24.60 | 23.85 | -7 | 1,184 | -0.59% |
|
| 2020/05/13 | 8 | 25.54 | 0 | 0.00 | 25.75 | 8 | 1,134 | 0.70% |
|
| 2020/05/12 | 3 | 25.50 | 4 | 25.40 | 25.10 | -1 | 1,108 | -0.09% |
|
| 2020/04/30 | 0 | 0.00 | 16 | 25.01 | 24.65 | -16 | 1,041 | -1.54% |
|
| 2020/04/28 | 2 | 23.08 | 1 | 23.00 | 23.15 | 1 | 969 | 0.10% |
|
| 2020/04/27 | 2 | 22.65 | 7 | 22.61 | 22.75 | -5 | 1,002 | -0.50% |
|
| 2020/04/24 | 5 | 22.27 | 33 | 22.24 | 22.25 | -28 | 1,007 | -2.78% |
|
| 2020/04/23 | 0 | 0.00 | 9 | 22.36 | 22.20 | -9 | 1,018 | -0.88% |
|
| 2020/04/22 | 9 | 21.82 | 0 | 0.00 | 21.95 | 9 | 1,016 | 0.89% |
|
| 2020/04/15 | 0 | 0.00 | 8 | 22.90 | 22.90 | -8 | 1,058 | -0.76% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 21.23 | 21.10 | -4 | 1,026 | -0.39% |
|
| 2020/04/10 | 0 | 0.00 | 4 | 20.50 | 20.60 | -4 | 1,041 | -0.38% |
|
| 2020/04/09 | 0 | 0.00 | 11 | 20.70 | 20.70 | -11 | 1,086 | -1.01% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 20.20 | 20.60 | -5 | 1,111 | -0.45% |
|
| 2020/03/30 | 25 | 18.16 | 0 | 0.00 | 18.60 | 25 | 1,564 | 1.60% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 18.80 | 18.70 | -2 | 1,570 | -0.13% |
|
| 2020/03/25 | 356 | 19.57 | 0 | 0.00 | 19.60 | 356 | 1,577 | 22.56% |
大買/鉅額交易
|
| 2020/03/23 | 7 | 17.03 | 0 | 0.00 | 17.20 | 7 | 1,577 | 0.44% |
|
| 2020/03/20 | 22 | 17.55 | 0 | 0.00 | 17.60 | 22 | 1,592 | 1.38% |
|
| 2020/03/17 | 2 | 19.13 | 0 | 0.00 | 18.75 | 2 | 1,609 | 0.12% |
|
| 2020/03/12 | 0 | 0.00 | 6 | 22.53 | 21.90 | -6 | 1,682 | -0.36% |
|
| 2020/03/10 | 0 | 0.00 | 6 | 23.80 | 24.25 | -6 | 1,749 | -0.34% |
|
| 2020/03/09 | 0 | 0.00 | 7 | 25.19 | 24.10 | -7 | 1,750 | -0.40% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 26.25 | 26.05 | -2 | 1,779 | -0.11% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 25.45 | 25.85 | -3 | 1,854 | -0.16% |
|
| 2020/03/03 | 0 | 0.00 | 7 | 25.78 | 25.65 | -7 | 1,881 | -0.37% |
|
| 2020/03/02 | 56 | 25.09 | 9 | 25.09 | 25.10 | 47 | 1,900 | 2.47% |
|
| 2020/02/27 | 7 | 25.49 | 48 | 25.82 | 25.20 | -41 | 1,950 | -2.10% |
|
| 2020/02/26 | 26 | 26.21 | 17 | 26.23 | 26.25 | 9 | 2,012 | 0.45% |
|
| 2020/02/25 | 12 | 26.45 | 16 | 26.34 | 26.40 | -4 | 2,030 | -0.20% |
|
| 2020/02/24 | 13 | 26.68 | 43 | 26.70 | 26.70 | -30 | 2,041 | -1.47% |
|
| 2020/02/21 | 0 | 0.00 | 18 | 27.21 | 27.20 | -18 | 2,060 | -0.87% |
|
| 2020/02/20 | 20 | 27.51 | 10 | 27.50 | 27.40 | 10 | 2,182 | 0.46% |
|
| 2020/02/19 | 2 | 27.35 | 11 | 27.33 | 27.25 | -9 | 2,223 | -0.40% |
|
| 2020/02/18 | 0 | 0.00 | 13 | 27.42 | 27.20 | -13 | 2,243 | -0.58% |
|
| 2020/02/17 | 30 | 27.17 | 17 | 27.24 | 27.25 | 13 | 2,273 | 0.57% |
|
| 2020/02/14 | 4 | 27.49 | 1 | 27.55 | 27.55 | 3 | 2,323 | 0.13% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 27.96 | 27.50 | -10 | 2,401 | -0.42% |
|
| 2020/02/12 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 2,502 | 0.04% |
|
| 2020/02/11 | 11 | 27.22 | 22 | 27.40 | 27.45 | -11 | 2,673 | -0.41% |
|
| 2020/02/10 | 16 | 26.48 | 0 | 0.00 | 27.00 | 16 | 2,668 | 0.60% |
|
| 2020/02/07 | 31 | 27.26 | 0 | 0.00 | 27.00 | 31 | 2,683 | 1.16% |
|
| 2020/02/05 | 0 | 0.00 | 7 | 27.32 | 27.30 | -7 | 2,692 | -0.26% |
|
| 2020/02/04 | 56 | 26.42 | 57 | 26.64 | 27.10 | -1 | 2,683 | -0.04% |
|
| 2020/02/03 | 90 | 25.42 | 28 | 25.62 | 25.75 | 62 | 2,674 | 2.32% |
|
| 2020/01/31 | 6 | 27.09 | 20 | 26.62 | 26.95 | -14 | 2,644 | -0.53% |
|
| 2020/01/30 | 10 | 27.60 | 22 | 27.37 | 27.25 | -12 | 2,646 | -0.45% |
|
| 2020/01/20 | 0 | 0.00 | 39 | 30.31 | 30.25 | -39 | 2,655 | -1.47% |
|
| 2020/01/17 | 41 | 30.34 | 0 | 0.00 | 30.35 | 41 | 2,722 | 1.51% |
|
| 2020/01/16 | 11 | 30.14 | 12 | 30.15 | 30.10 | -1 | 2,712 | -0.04% |
|
| 2020/01/15 | 14 | 30.55 | 15 | 30.44 | 30.15 | -1 | 2,712 | -0.04% |
|
| 2020/01/14 | 0 | 0.00 | 23 | 30.55 | 30.45 | -23 | 2,702 | -0.85% |
|
| 2020/01/13 | 188 | 30.36 | 13 | 30.09 | 30.70 | 175 | 2,696 | 6.49% |
大買/鉅額交易
|
| 2020/01/10 | 6 | 29.18 | 74 | 29.67 | 29.60 | -68 | 2,682 | -2.54% |
|
| 2020/01/09 | 19 | 29.32 | 82 | 29.20 | 29.05 | -63 | 2,661 | -2.37% |
|
| 2020/01/08 | 79 | 29.10 | 119 | 29.01 | 28.85 | -40 | 2,653 | -1.51% |
大賣/
|
| 2020/01/07 | 0 | 0.00 | 185 | 30.18 | 29.70 | -185 | 2,655 | -6.97% |
大賣/鉅額交易
|
| 2020/01/06 | 0 | 0.00 | 194 | 30.36 | 30.40 | -194 | 2,631 | -7.37% |
大賣/鉅額交易
|
| 2020/01/03 | 115 | 30.48 | 93 | 30.67 | 30.70 | 22 | 2,607 | 0.84% |
大買/
|
| 2020/01/02 | 13 | 30.88 | 66 | 31.18 | 30.90 | -53 | 2,564 | -2.07% |
|
| 2019/12/31 | 0 | 0.00 | 213 | 31.30 | 31.00 | -213 | 2,552 | -8.35% |
大賣/鉅額交易
|
| 2019/12/30 | 0 | 0.00 | 578 | 32.18 | 32.00 | -578 | 2,493 | -23.18% |
大賣/鉅額交易
|
| 2019/12/27 | 554 | 30.83 | 20 | 31.10 | 32.45 | 534 | 2,304 | 23.17% |
大買/鉅額交易
|
| 2019/12/26 | 126 | 30.18 | 12 | 29.85 | 29.55 | 114 | 2,145 | 5.31% |
大買/鉅額交易
|
| 2019/12/25 | 153 | 29.44 | 21 | 29.33 | 29.60 | 132 | 2,086 | 6.33% |
大買/鉅額交易
|
| 2019/12/24 | 33 | 29.15 | 11 | 29.06 | 29.00 | 22 | 2,077 | 1.06% |
|
| 2019/12/23 | 40 | 30.03 | 67 | 29.79 | 29.30 | -27 | 2,068 | -1.31% |
|
| 2019/12/20 | 70 | 29.73 | 0 | 0.00 | 29.55 | 70 | 2,043 | 3.42% |
|
| 2019/12/19 | 56 | 29.42 | 25 | 29.33 | 29.40 | 31 | 2,028 | 1.53% |
|
| 2019/12/18 | 154 | 29.08 | 0 | 0.00 | 29.10 | 154 | 2,019 | 7.63% |
大買/鉅額交易
|
| 2019/12/17 | 74 | 29.21 | 29 | 29.03 | 28.95 | 45 | 2,012 | 2.24% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 1,999 | -0.05% |
|
| 2019/12/13 | 2 | 29.10 | 30 | 28.91 | 28.90 | -28 | 1,997 | -1.40% |
|
| 2019/12/12 | 34 | 29.59 | 20 | 29.23 | 29.20 | 14 | 1,981 | 0.71% |
|
| 2019/12/11 | 5 | 29.83 | 8 | 29.90 | 29.65 | -3 | 1,963 | -0.15% |
|
| 2019/12/10 | 12 | 29.32 | 8 | 29.02 | 29.15 | 4 | 1,907 | 0.21% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 29.40 | 29.15 | -2 | 1,964 | -0.10% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 29.65 | 29.30 | -1 | 1,950 | -0.05% |
|
| 2019/12/05 | 145 | 28.98 | 0 | 0.00 | 29.25 | 145 | 1,886 | 7.68% |
大買/鉅額交易
|
| 2019/12/04 | 0 | 0.00 | 4 | 28.15 | 28.05 | -4 | 1,856 | -0.22% |
|
| 2019/12/03 | 11 | 27.75 | 20 | 27.98 | 28.05 | -9 | 1,849 | -0.49% |
|
| 2019/12/02 | 19 | 27.48 | 35 | 28.03 | 27.80 | -16 | 1,837 | -0.87% |
|
| 2019/11/29 | 0 | 0.00 | 251 | 29.24 | 28.85 | -251 | 1,800 | -13.94% |
大賣/鉅額交易
|
| 2019/11/28 | 0 | 0.00 | 6 | 29.70 | 29.60 | -6 | 1,718 | -0.35% |
|
| 2019/11/27 | 0 | 0.00 | 26 | 29.22 | 29.15 | -26 | 1,689 | -1.54% |
|
| 2019/11/26 | 0 | 0.00 | 70 | 29.38 | 29.25 | -70 | 1,669 | -4.19% |
|
| 2019/11/25 | 0 | 0.00 | 33 | 29.50 | 29.80 | -33 | 1,607 | -2.05% |
|
| 2019/11/22 | 8 | 28.65 | 44 | 28.68 | 28.90 | -36 | 1,531 | -2.35% |
|
| 2019/11/21 | 9 | 28.48 | 34 | 28.61 | 28.55 | -25 | 1,509 | -1.66% |
|
| 2019/11/20 | 11 | 29.19 | 15 | 29.11 | 28.80 | -4 | 1,491 | -0.27% |
|
| 2019/11/19 | 99 | 29.97 | 345 | 29.46 | 29.50 | -246 | 1,469 | -16.74% |
大賣/鉅額交易
|
| 2019/11/18 | 74 | 28.72 | 2 | 28.70 | 29.35 | 72 | 1,343 | 5.36% |
|
| 2019/11/15 | 54 | 28.43 | 12 | 28.65 | 28.70 | 42 | 1,298 | 3.23% |
|
| 2019/11/14 | 66 | 28.03 | 0 | 0.00 | 28.00 | 66 | 1,276 | 5.17% |
|
| 2019/11/13 | 30 | 29.04 | 72 | 28.83 | 28.45 | -42 | 1,241 | -3.38% |
|
| 2019/11/12 | 26 | 28.59 | 0 | 0.00 | 29.35 | 26 | 1,182 | 2.20% |
|
| 2019/11/11 | 95 | 28.82 | 15 | 29.04 | 29.05 | 80 | 1,099 | 7.28% |
|
| 2019/11/08 | 51 | 27.86 | 43 | 27.50 | 28.05 | 8 | 983 | 0.81% |
|
| 2019/11/07 | 13 | 26.72 | 0 | 0.00 | 26.80 | 13 | 801 | 1.62% |
|
| 2019/11/06 | 16 | 27.34 | 0 | 0.00 | 26.70 | 16 | 796 | 2.01% |
|
| 2019/11/05 | 72 | 27.04 | 0 | 0.00 | 26.90 | 72 | 771 | 9.33% |
|
| 2019/11/04 | 7 | 27.31 | 0 | 0.00 | 26.90 | 7 | 764 | 0.92% |
|
| 2019/11/01 | 25 | 26.66 | 0 | 0.00 | 27.00 | 25 | 742 | 3.37% |
|
| 2019/10/31 | 9 | 26.85 | 0 | 0.00 | 26.45 | 9 | 741 | 1.21% |
|
| 2019/10/30 | 3 | 26.50 | 2 | 26.50 | 26.50 | 1 | 727 | 0.14% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 26.53 | 26.40 | -4 | 720 | -0.56% |
|
| 2019/10/28 | 22 | 27.46 | 0 | 0.00 | 27.30 | 22 | 693 | 3.17% |
|
| 2019/10/25 | 50 | 26.83 | 3 | 27.05 | 26.50 | 47 | 647 | 7.26% |
|
| 2019/10/24 | 9 | 25.83 | 1 | 25.85 | 25.85 | 8 | 574 | 1.39% |
|
| 2019/10/23 | 18 | 26.07 | 0 | 0.00 | 25.75 | 18 | 573 | 3.14% |
|
| 2019/10/22 | 14 | 25.86 | 0 | 0.00 | 25.80 | 14 | 567 | 2.47% |
|
| 2019/10/21 | 11 | 26.20 | 23 | 26.39 | 26.10 | -12 | 560 | -2.14% |
|
| 2019/10/18 | 6 | 26.00 | 0 | 0.00 | 26.00 | 6 | 544 | 1.10% |
|
| 2019/10/15 | 7 | 26.25 | 0 | 0.00 | 25.50 | 7 | 519 | 1.35% |
|
| 2019/10/14 | 22 | 25.05 | 0.8 | 25.05 | 25.15 | 21.2 | 475 | 4.46% |
|
| 2019/10/09 | 27 | 24.49 | 0 | 0.00 | 24.70 | 27 | 462 | 5.83% |
|
| 2019/10/04 | 4 | 23.25 | 0 | 0.00 | 23.25 | 4 | 424 | 0.94% |
|
| 2019/10/02 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 420 | 0.24% |
|
| 2019/10/01 | 2 | 23.60 | 2 | 23.55 | 23.50 | 0 | 420 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 6 | 23.73 | 23.25 | -6 | 420 | -1.43% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 24.00 | 23.75 | -3 | 409 | -0.73% |
|
| 2019/09/23 | 0 | 0.00 | 103 | 24.64 | 24.40 | -103 | 399 | -25.80% |
大賣/鉅額交易
|
| 2019/09/20 | 6 | 24.38 | 0 | 0.00 | 24.45 | 6 | 392 | 1.53% |
|
| 2019/09/19 | 4 | 24.95 | 0 | 0.00 | 24.30 | 4 | 388 | 1.03% |
|
| 2019/09/18 | 4 | 25.13 | 7 | 24.96 | 24.70 | -3 | 380 | -0.79% |
|
| 2019/09/17 | 2 | 24.80 | 43 | 24.77 | 24.60 | -41 | 369 | -11.11% |
|
| 2019/09/16 | 4 | 24.78 | 33 | 24.70 | 24.70 | -29 | 361 | -8.02% |
|
| 2019/09/12 | 52 | 25.40 | 24 | 25.32 | 25.10 | 28 | 347 | 8.05% |
|
| 2019/09/11 | 56 | 24.53 | 12 | 24.58 | 25.15 | 44 | 281 | 15.65% |
|
| 2019/09/10 | 4 | 22.98 | 3 | 22.87 | 22.90 | 1 | 212 | 0.47% |
|
| 2019/09/09 | 10 | 23.20 | 2 | 23.13 | 23.15 | 8 | 210 | 3.80% |
|
| 2019/09/06 | 21 | 23.06 | 3 | 23.08 | 23.15 | 18 | 208 | 8.65% |
|
| 2019/09/05 | 56 | 22.95 | 2 | 22.95 | 23.15 | 54 | 204 | 26.35% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 22.75 | 22.90 | -3 | 198 | -1.51% |
|
| 2019/09/03 | 0 | 0.00 | 27 | 22.62 | 22.60 | -27 | 197 | -13.65% |
|
| 2019/09/02 | 0 | 0.00 | 22 | 22.64 | 22.60 | -22 | 195 | -11.25% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 22.85 | 22.90 | -2 | 192 | -1.04% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 22.75 | 22.90 | -2 | 188 | -1.06% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 22.58 | 22.80 | -3 | 184 | -1.63% |
|
| 2019/08/27 | 0 | 0.00 | 74 | 22.54 | 22.70 | -74 | 185 | -39.96% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 22.23 | 22.35 | -2 | 184 | -1.09% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 22.13 | 22.10 | -3 | 181 | -1.65% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 22.18 | 22.00 | -2 | 180 | -1.11% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 22.23 | 22.35 | -2 | 174 | -1.15% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 22.37 | 22.30 | -3 | 172 | -1.74% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 22.43 | 22.55 | -2 | 171 | -1.17% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 21.78 | 21.90 | -2 | 171 | -1.17% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 21.68 | 21.70 | -3 | 169 | -1.77% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 172 | -1.16% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 22.08 | 21.85 | -3 | 169 | -1.77% |
|
| 2019/08/12 | 0 | 0.00 | 48 | 22.24 | 22.45 | -48 | 170 | -28.11% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 21.93 | 22.05 | -2 | 168 | -1.19% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 21.48 | 21.45 | -3 | 168 | -1.78% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 20.93 | 21.00 | -2 | 173 | -1.15% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 21.48 | 21.35 | -2 | 172 | -1.16% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 21.78 | 21.80 | -2 | 176 | -1.13% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 22.12 | 22.35 | -3 | 176 | -1.70% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 22.08 | 22.30 | -2 | 177 | -1.13% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 22.38 | 22.30 | -2 | 179 | -1.11% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 22.58 | 22.50 | -2 | 186 | -1.07% |
|
| 2019/07/26 | 0 | 0.00 | 125 | 22.73 | 22.95 | -125 | 198 | -62.88% |
大賣/鉅額交易
|
| 2019/07/24 | 0 | 0.00 | 55 | 22.54 | 22.55 | -55 | 193 | -28.42% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 22.43 | 22.35 | -2 | 200 | -1.00% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 204 | -0.49% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 22.53 | 22.50 | -2 | 209 | -0.95% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 213 | -0.47% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 22.35 | 23.10 | -1 | 213 | -0.47% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 22.13 | 22.20 | -2 | 212 | -0.94% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 218 | -0.46% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 22.05 | 22.20 | -1 | 230 | -0.43% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 255 | -0.39% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 22.15 | 22.20 | -2 | 308 | -0.65% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 311 | -0.32% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 311 | -0.32% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 315 | -0.32% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 21.95 | 22.10 | -1 | 328 | -0.30% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 331 | -0.30% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 337 | -0.59% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 341 | -0.29% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 341 | -0.29% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 21.68 | 21.60 | -2 | 343 | -0.58% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 345 | -0.29% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 349 | -0.29% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 21.85 | 21.90 | -2 | 349 | -0.57% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 21.45 | 21.60 | -1 | 352 | -0.28% |
|
| 2019/06/18 | 0 | 0.00 | 10 | 21.38 | 21.30 | -10 | 357 | -2.80% |
|
| 2019/06/17 | 0 | 0.00 | 10 | 21.43 | 21.45 | -10 | 363 | -2.75% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 375 | -0.27% |
|
| 2019/06/13 | 0 | 0.00 | 4 | 21.60 | 21.55 | -4 | 386 | -1.03% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 21.65 | 21.65 | -4 | 399 | -1.00% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 21.78 | 21.70 | -2 | 408 | -0.49% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 21.68 | 21.70 | -2 | 435 | -0.46% |
|
| 2019/06/06 | 0 | 0.00 | 7 | 21.41 | 21.40 | -7 | 442 | -1.58% |
|
| 2019/06/05 | 0 | 0.00 | 7 | 21.56 | 21.50 | -7 | 449 | -1.56% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 21.35 | 21.15 | -1 | 451 | -0.22% |
|
| 2019/06/03 | 5 | 21.11 | 1 | 21.85 | 21.05 | 4 | 456 | 0.88% |
|
| 2019/05/31 | 0 | 0.00 | 6 | 22.21 | 22.10 | -6 | 452 | -1.32% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 22.20 | 22.20 | -3 | 459 | -0.65% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 22.22 | 22.15 | -3 | 471 | -0.64% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 22.27 | 22.40 | -3 | 479 | -0.63% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 22.15 | 22.30 | -5 | 494 | -1.01% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 22.13 | 22.30 | -3 | 508 | -0.59% |
|
| 2019/05/23 | 0 | 0.00 | 12 | 22.04 | 21.95 | -12 | 516 | -2.32% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 22.70 | 22.70 | -4 | 530 | -0.75% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 22.64 | 22.65 | -4 | 542 | -0.74% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 22.52 | 22.45 | -10 | 565 | -1.77% |
|
| 2019/05/17 | 0 | 0.00 | 6 | 22.92 | 22.60 | -6 | 602 | -1.00% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 23.62 | 23.55 | -5 | 619 | -0.81% |
|
| 2019/05/15 | 0 | 0.00 | 7 | 23.66 | 23.70 | -7 | 637 | -1.10% |
|
| 2019/05/14 | 0 | 0.00 | 21 | 23.77 | 23.80 | -21 | 643 | -3.26% |
|
| 2019/05/13 | 0 | 0.00 | 15 | 23.11 | 23.00 | -15 | 639 | -2.35% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 23.00 | 23.45 | -1 | 642 | -0.16% |
|
| 2019/05/09 | 0 | 0.00 | 9 | 23.50 | 23.30 | -9 | 641 | -1.40% |
|
| 2019/05/06 | 0 | 0.00 | 15 | 24.35 | 24.05 | -15 | 643 | -2.33% |
|
| 2019/05/03 | 0 | 0.00 | 6 | 25.32 | 25.30 | -6 | 636 | -0.94% |
|
| 2019/04/30 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 616 | 0.16% |
|
| 2019/04/26 | 6 | 24.98 | 4 | 25.20 | 24.90 | 2 | 612 | 0.33% |
|
| 2019/04/25 | 6 | 25.21 | 0 | 0.00 | 25.35 | 6 | 612 | 0.98% |
|
| 2019/04/24 | 5 | 25.59 | 0 | 0.00 | 25.35 | 5 | 608 | 0.82% |
|
| 2019/04/23 | 6 | 25.76 | 0 | 0.00 | 25.60 | 6 | 604 | 0.99% |
|
| 2019/04/22 | 6 | 26.16 | 2 | 25.85 | 26.05 | 4 | 602 | 0.66% |
|
| 2019/04/19 | 6 | 25.78 | 0 | 0.00 | 25.95 | 6 | 603 | 0.99% |
|
| 2019/04/18 | 3 | 25.97 | 0 | 0.00 | 25.40 | 3 | 597 | 0.50% |
|
| 2019/04/17 | 0 | 0.00 | 16 | 26.53 | 26.50 | -16 | 588 | -2.72% |
|
| 2019/04/16 | 0 | 0.00 | 293 | 27.00 | 27.30 | -293 | 564 | -51.88% |
大賣/鉅額交易
|
| 2019/04/15 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 515 | 0.19% |
|
| 2019/04/12 | 2 | 25.25 | 0 | 0.00 | 25.20 | 2 | 513 | 0.39% |
|
| 2019/04/11 | 3 | 25.47 | 0 | 0.00 | 25.60 | 3 | 516 | 0.58% |
|
| 2019/04/10 | 8 | 25.69 | 0 | 0.00 | 25.80 | 8 | 514 | 1.55% |
|
| 2019/04/08 | 13 | 25.63 | 0 | 0.00 | 25.75 | 13 | 519 | 2.50% |
|
| 2019/04/03 | 8 | 25.18 | 0 | 0.00 | 25.20 | 8 | 518 | 1.54% |
|
| 2019/04/02 | 3 | 25.20 | 0 | 0.00 | 24.90 | 3 | 532 | 0.56% |
|
| 2019/03/29 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 537 | 0.19% |
|
| 2019/03/27 | 8 | 24.95 | 0 | 0.00 | 24.90 | 8 | 634 | 1.26% |
|
| 2019/03/26 | 13 | 24.90 | 0 | 0.00 | 24.85 | 13 | 725 | 1.79% |
|
| 2019/03/25 | 9 | 25.20 | 0 | 0.00 | 25.00 | 9 | 744 | 1.21% |
|
| 2019/03/22 | 10 | 25.46 | 2 | 25.50 | 25.50 | 8 | 762 | 1.05% |
|
| 2019/03/21 | 15 | 25.46 | 0 | 0.00 | 25.35 | 15 | 771 | 1.94% |
|
| 2019/03/20 | 9 | 25.07 | 0 | 0.00 | 25.05 | 9 | 781 | 1.15% |
|
| 2019/03/19 | 15 | 25.69 | 0 | 0.00 | 25.05 | 15 | 789 | 1.90% |
|
| 2019/03/18 | 9 | 26.01 | 0 | 0.00 | 25.90 | 9 | 780 | 1.15% |
|
| 2019/03/15 | 10 | 26.09 | 0 | 0.00 | 26.45 | 10 | 773 | 1.29% |
|
| 2019/03/14 | 9 | 25.96 | 0 | 0.00 | 25.90 | 9 | 765 | 1.18% |
|
| 2019/03/13 | 17 | 26.21 | 0 | 0.00 | 26.30 | 17 | 772 | 2.20% |
|
| 2019/03/12 | 20 | 25.61 | 0 | 0.00 | 25.75 | 20 | 768 | 2.60% |
|
| 2019/03/11 | 10 | 25.62 | 0 | 0.00 | 25.50 | 10 | 778 | 1.29% |
|
| 2019/03/08 | 10 | 25.68 | 0 | 0.00 | 25.85 | 10 | 775 | 1.29% |
|
| 2019/03/07 | 14 | 25.60 | 0 | 0.00 | 25.50 | 14 | 772 | 1.81% |
|
| 2019/03/06 | 18 | 25.90 | 0 | 0.00 | 25.85 | 18 | 769 | 2.34% |
|
| 2019/03/05 | 7 | 26.13 | 1 | 26.25 | 26.05 | 6 | 766 | 0.78% |
|
| 2019/03/04 | 8 | 25.93 | 0 | 0.00 | 26.20 | 8 | 758 | 1.05% |
|
| 2019/02/27 | 10 | 25.64 | 0 | 0.00 | 25.40 | 10 | 750 | 1.33% |
|
| 2019/02/26 | 9 | 25.79 | 0 | 0.00 | 26.00 | 9 | 744 | 1.21% |
|
| 2019/02/25 | 14 | 26.24 | 0 | 0.00 | 26.15 | 14 | 732 | 1.91% |
|
| 2019/02/21 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 714 | 0.14% |
|
| 2019/02/20 | 3 | 25.83 | 0 | 0.00 | 25.70 | 3 | 709 | 0.42% |
|
| 2019/02/19 | 3 | 25.48 | 0 | 0.00 | 25.70 | 3 | 701 | 0.43% |
|
| 2019/02/15 | 2 | 24.48 | 0 | 0.00 | 24.35 | 2 | 646 | 0.31% |
|
| 2019/02/14 | 1 | 23.80 | 0 | 0.00 | 25.00 | 1 | 631 | 0.16% |
|
| 2019/02/13 | 1 | 23.65 | 0 | 0.00 | 23.85 | 1 | 618 | 0.16% |
|
| 2019/02/12 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 618 | 0.16% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 23.32 | 23.20 | -3 | 674 | -0.44% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 23.20 | 23.30 | -1 | 674 | -0.15% |
|
| 2019/01/28 | 0 | 0.00 | 6 | 23.47 | 23.40 | -6 | 673 | -0.89% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 663 | -0.15% |
|
| 2018/12/24 | 11 | 24.24 | 0 | 0.00 | 24.30 | 11 | 624 | 1.76% |
|
| 2018/12/21 | 0 | 0.00 | 6 | 24.03 | 23.85 | -6 | 610 | -0.98% |
|
| 2018/12/20 | 0 | 0.00 | 8 | 25.01 | 25.00 | -8 | 575 | -1.39% |
|
| 2018/12/19 | 0 | 0.00 | 6 | 24.58 | 24.95 | -6 | 509 | -1.18% |
|
| 2018/12/18 | 0 | 0.00 | 206 | 23.82 | 23.85 | -206 | 416 | -49.42% |
大賣/鉅額交易
|
| 2018/12/17 | 0 | 0.00 | 14 | 24.53 | 24.00 | -14 | 397 | -3.52% |
|
| 2018/12/14 | 1 | 24.05 | 5 | 23.72 | 23.95 | -4 | 378 | -1.06% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 23.79 | 23.65 | -5 | 364 | -1.37% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 22.42 | 23.45 | -5 | 350 | -1.43% |
|
| 2018/12/11 | 0 | 0.00 | 5 | 22.04 | 21.90 | -5 | 336 | -1.48% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 22.26 | 22.05 | -5 | 334 | -1.49% |
|
| 2018/12/07 | 0 | 0.00 | 6 | 22.81 | 22.60 | -6 | 332 | -1.80% |
|
| 2018/12/06 | 0 | 0.00 | 6 | 22.63 | 22.45 | -6 | 330 | -1.81% |
|
| 2018/12/05 | 0 | 0.00 | 6 | 23.29 | 24.00 | -6 | 316 | -1.89% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 22.49 | 22.75 | -5 | 297 | -1.68% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 21.95 | 21.80 | -5 | 287 | -1.74% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 21.53 | 21.55 | -3 | 284 | -1.06% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 21.65 | 21.55 | -5 | 285 | -1.75% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 21.57 | 21.60 | -5 | 286 | -1.74% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 21.42 | 21.50 | -5 | 293 | -1.70% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 21.38 | 21.55 | -5 | 298 | -1.67% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 21.13 | 21.00 | -5 | 307 | -1.63% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 21.49 | 21.30 | -5 | 309 | -1.62% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 21.51 | 21.70 | -5 | 308 | -1.62% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 21.17 | 21.20 | -5 | 304 | -1.64% |
|
| 2018/11/19 | 0 | 0.00 | 4 | 21.71 | 21.50 | -4 | 306 | -1.30% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 20.88 | 20.90 | -3 | 296 | -1.01% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 20.87 | 20.80 | -3 | 292 | -1.03% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 20.62 | 20.45 | -3 | 288 | -1.04% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 20.58 | 20.85 | -3 | 284 | -1.05% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 21.05 | 20.85 | -3 | 280 | -1.07% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 21.08 | 20.90 | -3 | 276 | -1.08% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 20.68 | 21.05 | -3 | 270 | -1.11% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 218 | -0.46% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 215 | -0.93% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 16.25 | 16.50 | -2 | 215 | -0.93% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 15.98 | 16.10 | -2 | 215 | -0.93% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 15.60 | 15.70 | -2 | 217 | -0.92% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 222 | -0.90% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 15.13 | 15.60 | -2 | 227 | -0.88% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 14.90 | 15.30 | -1 | 228 | -0.44% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 229 | -0.44% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 16.15 | 16.45 | -1 | 222 | -0.45% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 219 | -0.45% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 16.55 | 16.85 | -1 | 221 | -0.45% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 221 | -0.45% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 222 | -0.45% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 17.35 | 17.00 | -1 | 225 | -0.44% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 227 | -0.88% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 228 | -0.44% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 236 | -0.42% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 20.05 | 19.40 | -1 | 227 | -0.44% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 223 | -0.45% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 222 | -0.45% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 20.83 | 20.85 | -2 | 218 | -0.92% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 20.90 | 20.85 | -2 | 220 | -0.91% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 21.10 | 21.15 | -5 | 223 | -2.24% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 21.05 | 21.10 | -2 | 224 | -0.89% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 20.88 | 20.95 | -2 | 231 | -0.86% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 229 | -0.44% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 21.18 | 21.15 | -2 | 231 | -0.86% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 233 | -0.86% |
|
| 2018/09/20 | 0 | 0.00 | 24 | 21.06 | 21.00 | -24 | 234 | -10.25% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 21.20 | 21.15 | -2 | 234 | -0.85% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 21.30 | 21.15 | -2 | 237 | -0.84% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 20.88 | 20.95 | -2 | 241 | -0.83% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 244 | -0.82% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 245 | -0.81% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 20.98 | 20.95 | -2 | 248 | -0.80% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 21.28 | 21.30 | -2 | 251 | -0.80% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 21.23 | 20.85 | -2 | 251 | -0.79% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 21.73 | 21.20 | -2 | 251 | -0.80% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 22.35 | 22.15 | -2 | 246 | -0.81% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 22.63 | 22.55 | -2 | 250 | -0.80% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 22.53 | 22.50 | -2 | 253 | -0.79% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 22.55 | 22.35 | -2 | 254 | -0.78% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 257 | -0.78% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 22.20 | 22.35 | -2 | 249 | -0.80% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 22.05 | 22.10 | -2 | 255 | -0.78% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 22.13 | 22.10 | -2 | 260 | -0.77% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 22.05 | 21.85 | -1 | 263 | -0.38% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 22.53 | 22.50 | -2 | 305 | -0.65% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 22.55 | 22.60 | -3 | 310 | -0.97% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 22.23 | 22.00 | -3 | 309 | -0.97% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 22.18 | 22.15 | -2 | 309 | -0.65% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 22.23 | 22.20 | -2 | 316 | -0.63% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 325 | -0.61% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 22.33 | 22.45 | -2 | 349 | -0.57% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 22.38 | 22.45 | -2 | 425 | -0.47% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 21.90 | 22.20 | -3 | 480 | -0.62% |
|
| 2018/08/02 | 0 | 0.00 | 7 | 21.51 | 21.50 | -7 | 477 | -1.47% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 21.45 | 21.35 | -3 | 476 | -0.63% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 21.30 | 21.35 | -2 | 478 | -0.42% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 21.30 | 21.25 | -2 | 481 | -0.42% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 481 | -0.42% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 21.25 | 21.30 | -2 | 480 | -0.42% |
|
| 2018/07/25 | 2 | 21.10 | 2 | 21.08 | 21.05 | 0 | 482 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 21.37 | 21.35 | -3 | 482 | -0.62% |
|
| 2018/07/23 | 0 | 0.00 | 8 | 21.35 | 21.40 | -8 | 484 | -1.65% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 21.48 | 21.45 | -2 | 489 | -0.41% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 21.60 | 21.70 | -2 | 494 | -0.40% |
|
| 2018/07/18 | 4 | 21.50 | 2 | 21.40 | 21.40 | 2 | 492 | 0.41% |
|
| 2018/07/17 | 3 | 21.45 | 4 | 21.40 | 21.40 | -1 | 498 | -0.20% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 21.33 | 21.40 | -3 | 513 | -0.58% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 21.30 | 21.35 | -2 | 515 | -0.39% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 21.33 | 21.30 | -2 | 521 | -0.38% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 21.50 | 21.40 | -2 | 535 | -0.37% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 21.50 | 21.65 | -2 | 552 | -0.36% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 20.83 | 21.00 | -3 | 581 | -0.52% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 20.90 | 21.00 | -3 | 584 | -0.51% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 21.20 | 21.15 | -3 | 581 | -0.52% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 21.18 | 21.15 | -3 | 590 | -0.51% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 21.13 | 21.05 | -3 | 594 | -0.50% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 21.12 | 21.05 | -3 | 597 | -0.50% |
|
| 2018/06/14 | 0 | 0.00 | 7 | 22.20 | 22.15 | -7 | 719 | -0.97% |
|
| 2018/06/13 | 0 | 0.00 | 7 | 22.59 | 22.45 | -7 | 730 | -0.96% |
|
| 2018/06/12 | 0 | 0.00 | 7 | 22.47 | 22.45 | -7 | 788 | -0.89% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 21.55 | 21.70 | -1 | 1,217 | -0.08% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 22.45 | 22.00 | -4 | 1,211 | -0.33% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 22.10 | 22.30 | -3 | 1,198 | -0.25% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 21.75 | 21.85 | -3 | 1,189 | -0.25% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 21.35 | 21.50 | -1 | 1,179 | -0.08% |
|
| 2018/05/16 | 4 | 21.04 | 0 | 0.00 | 21.00 | 4 | 1,159 | 0.34% |
|
| 2018/05/15 | 3 | 20.50 | 0 | 0.00 | 20.35 | 3 | 1,149 | 0.26% |
|
| 2018/05/14 | 2 | 21.20 | 15 | 21.51 | 21.20 | -13 | 1,133 | -1.15% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 26.10 | 26.05 | -2 | 990 | -0.20% |
|
| 2018/05/03 | 2 | 26.40 | 0 | 0.00 | 26.15 | 2 | 987 | 0.20% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 989 | -0.10% |
|
| 2018/04/16 | 0 | 0.00 | 253 | 27.52 | 27.55 | -253 | 928 | -27.24% |
大賣/鉅額交易
|
| 2018/03/29 | 0 | 0.00 | 54 | 27.59 | 27.30 | -54 | 833 | -6.48% |
|
| 2018/03/28 | 0 | 0.00 | 111 | 27.56 | 27.30 | -111 | 825 | -13.44% |
大賣/鉅額交易
|
| 2018/03/27 | 1 | 27.30 | 59 | 27.55 | 27.40 | -58 | 813 | -7.13% |
|
| 2018/03/21 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 746 | 0.13% |
|
| 2018/03/19 | 10 | 27.12 | 4 | 27.05 | 27.15 | 6 | 733 | 0.82% |
|
| 2018/03/16 | 384 | 26.65 | 0 | 0.00 | 26.65 | 384 | 722 | 53.16% |
大買/鉅額交易
|
| 2018/03/15 | 0 | 0.00 | 11 | 27.13 | 27.05 | -11 | 662 | -1.66% |
|
| 2018/03/14 | 14 | 27.14 | 9 | 27.14 | 27.25 | 5 | 653 | 0.77% |
|
| 2018/03/13 | 20 | 27.69 | 301 | 27.63 | 27.35 | -281 | 643 | -43.64% |
大賣/鉅額交易
|
| 2018/03/12 | 4 | 27.16 | 2 | 27.43 | 27.15 | 2 | 603 | 0.33% |
|
| 2018/03/09 | 0 | 0.00 | 313 | 27.54 | 27.60 | -313 | 588 | -53.21% |
大賣/鉅額交易
|
| 2018/03/08 | 0 | 0.00 | 515 | 27.18 | 29.20 | -515 | 508 | -101.32% |
大賣/鉅額交易
|
| 2018/03/07 | 0 | 0.00 | 300 | 26.60 | 26.60 | -300 | 280 | -106.83% |
大賣/鉅額交易
|
| 2018/03/06 | 6 | 24.01 | 6 | 24.00 | 24.20 | 0 | 211 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 12 | 23.77 | 23.80 | -12 | 211 | -5.69% |
|
| 2018/03/02 | 0 | 0.00 | 23 | 23.68 | 23.80 | -23 | 213 | -10.79% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 23.73 | 23.85 | -3 | 215 | -1.39% |
|
| 2018/02/12 | 0 | 0.00 | 6 | 23.01 | 22.90 | -6 | 231 | -2.59% |
|
| 2018/02/09 | 0 | 0.00 | 12 | 22.07 | 22.65 | -12 | 234 | -5.11% |
|
| 2018/02/08 | 0 | 0.00 | 7 | 22.82 | 23.00 | -7 | 235 | -2.97% |
|
| 2018/02/07 | 0 | 0.00 | 26 | 23.10 | 23.10 | -26 | 243 | -10.70% |
|
| 2018/02/06 | 0 | 0.00 | 8 | 23.17 | 22.50 | -8 | 247 | -3.23% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 24.23 | 24.50 | -2 | 250 | -0.80% |
|
| 2018/01/22 | 0 | 0.00 | 20 | 25.24 | 25.40 | -20 | 307 | -6.50% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 25.53 | 25.40 | -5 | 322 | -1.55% |
|
| 2018/01/17 | 15 | 25.57 | 2 | 25.55 | 25.65 | 13 | 323 | 4.02% |
|
| 2018/01/16 | 15 | 25.29 | 1 | 25.35 | 25.40 | 14 | 323 | 4.32% |
|
| 2018/01/15 | 9 | 25.22 | 3 | 25.23 | 25.20 | 6 | 325 | 1.84% |
|
| 2018/01/12 | 2 | 25.20 | 4 | 25.18 | 25.20 | -2 | 327 | -0.61% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 25.15 | 25.20 | -5 | 331 | -1.51% |
|
| 2018/01/10 | 6 | 25.38 | 5 | 25.38 | 25.25 | 1 | 335 | 0.30% |
|