宏致 (3605)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.90
漲跌
▼0.65
漲幅
-1.31%
成交量
1,027張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	34	49.63	72	49.51	49.55	-38	5,962	-0.64%
2024/11/19	78	48.74	6	48.98	49.30	72	5,961	1.21%
2024/11/18	31	48.69	153	49.49	48.85	-122	5,954	-2.05%	大賣/鉅額交易
2024/11/15	64	50.97	239	51.57	51.70	-175	5,920	-2.96%	大賣/鉅額交易
2024/11/14	16	49.68	34	49.86	49.35	-18	5,912	-0.30%
2024/11/13	39	50.69	46	50.55	50.40	-7	5,954	-0.12%
2024/11/12	13	51.08	35	50.99	50.60	-22	5,972	-0.37%
2024/11/11	188	52.43	18	52.38	52.30	170	5,973	2.85%	大買/鉅額交易
2024/11/08	2	51.45	279	51.72	51.20	-277	5,977	-4.63%	大賣/鉅額交易
2024/11/07	69	54.57	269	54.70	54.70	-200	5,934	-3.37%	大賣/鉅額交易
2024/11/06	24	53.28	328	52.98	52.90	-304	5,905	-5.15%	大賣/鉅額交易
2024/11/05	61	52.68	221	52.64	52.60	-160	5,904	-2.71%	大賣/鉅額交易
2024/11/04	237	53.10	359	53.21	51.30	-122	5,906	-2.07%	大買/大賣/鉅額交易
2024/11/01	11	54.29	110	55.18	55.40	-99	5,831	-1.70%	大賣/
2024/10/30	69	55.43	104	55.52	55.20	-35	5,829	-0.60%	大賣/
2024/10/29	72	56.22	24	56.08	56.10	48	5,827	0.82%
2024/10/28	191	58.00	139	58.07	57.50	52	5,819	0.89%	大買/大賣/
2024/10/25	286	59.17	3	59.50	59.60	283	5,786	4.89%	大買/鉅額交易
2024/10/24	945	59.62	114	61.29	58.70	831	5,751	14.45%	大買/大賣/鉅額交易
2024/10/23	409	61.82	42	62.10	61.70	367	5,641	6.51%	大買/鉅額交易
2024/10/22	349	61.73	3	60.60	61.50	346	5,570	6.21%	大買/鉅額交易
2024/10/21	672	60.75	13	61.50	61.00	659	5,459	12.07%	大買/鉅額交易
2024/10/18	189	58.33	30	58.46	58.40	159	5,308	3.00%	大買/鉅額交易
2024/10/17	353	58.47	168	58.55	58.80	185	5,276	3.51%	大買/大賣/鉅額交易
2024/10/16	260	57.88	57	57.20	58.10	203	5,261	3.86%	大買/鉅額交易
2024/10/15	348	57.87	41	56.87	57.10	307	5,198	5.91%	大買/鉅額交易
2024/10/14	486	57.72	10	55.43	57.70	476	5,085	9.36%	大買/鉅額交易
2024/10/11	122	55.58	82	55.52	55.30	40	4,981	0.80%	大買/
2024/10/09	165	56.91	183	56.13	56.30	-18	4,927	-0.37%	大買/大賣/
2024/10/08	46	54.03	222	54.16	54.30	-176	4,815	-3.65%	大賣/鉅額交易
2024/10/07	39	54.03	28	54.09	54.40	11	4,772	0.23%
2024/10/04	77.2	53.24	74	53.34	52.80	3.2	4,759	0.07%
2024/10/01	100	53.71	81	53.69	53.50	19	4,747	0.40%
2024/09/30	436	53.84	25	54.10	53.80	411	4,687	8.77%	大買/鉅額交易
2024/09/27	19	56.10	315	55.83	55.00	-296	4,600	-6.43%	大賣/鉅額交易
2024/09/26	220	61.36	556	59.78	58.00	-336	4,386	-7.66%	大買/大賣/鉅額交易
2024/09/25	600	58.91	137	59.09	60.70	463	3,944	11.74%	大買/大賣/鉅額交易
2024/09/24	94	55.40	724	56.07	55.20	-630	3,654	-17.24%	大賣/鉅額交易
2024/09/23	4	60.47	711	59.55	61.10	-707	3,258	-21.70%	大賣/鉅額交易
2024/09/20	9	59.34	135	58.63	58.70	-126	3,019	-4.17%	大賣/鉅額交易
2024/09/19	200	58.86	167	57.72	59.10	33	2,955	1.12%	大買/大賣/
2024/09/18	97	60.32	681	58.82	55.60	-584	2,825	-20.67%	大賣/鉅額交易
2024/09/16	207	59.12	192	57.65	57.50	15	2,528	0.59%	大買/大賣/
2024/09/13	109	54.51	12	54.23	55.30	97	2,332	4.16%	大買/
2024/09/12	21	51.36	42	51.95	51.30	-21	2,211	-0.95%
2024/09/11	25	52.23	34	50.76	51.70	-9	2,218	-0.41%
2024/09/10	23	51.67	301	51.50	49.60	-278	2,191	-12.69%	大賣/鉅額交易
2024/09/09	2	51.00	63	50.24	51.40	-61	2,134	-2.86%
2024/09/06	12	49.78	13	49.63	49.50	-1	2,129	-0.05%
2024/09/05	41	49.65	10	51.14	49.80	31	2,131	1.45%
2024/09/04	107	51.33	41	51.56	50.50	66	2,119	3.11%	大買/
2024/09/03	20	53.74	19	53.62	53.70	1	2,109	0.05%
2024/09/02	49	53.55	112	53.68	54.00	-63	2,116	-2.98%	大賣/
2024/08/30	37	54.08	512	55.21	52.90	-475	2,113	-22.47%	大賣/鉅額交易
2024/08/29	13	55.01	77	55.97	56.70	-64	2,038	-3.14%
2024/08/28	55	54.98	144	54.75	55.20	-89	1,992	-4.47%	大賣/
2024/08/27	234	53.25	193	53.36	53.80	41	1,884	2.18%	大買/大賣/
2024/08/26	59	52.57	3	52.90	53.60	56	1,713	3.27%
2024/08/23	80	48.91	14	48.91	48.75	66	1,650	4.00%
2024/08/22	124	49.30	14	49.30	49.85	110	1,717	6.40%	大買/鉅額交易
2024/08/21	104	48.98	190	48.94	48.75	-86	1,849	-4.65%	大買/大賣/
2024/08/20	83	49.75	19	49.85	49.40	64	2,075	3.08%
2024/08/19	197	49.95	0	0.00	50.10	197	2,109	9.34%	大買/鉅額交易
2024/08/16	163	50.33	6	50.68	50.00	157	2,154	7.29%	大買/鉅額交易
2024/08/15	413	49.76	4	49.28	50.20	409	2,194	18.64%	大買/鉅額交易
2024/08/14	168	48.52	1	48.60	48.15	167	2,239	7.46%	大買/鉅額交易
2024/08/13	39	47.58	9	46.25	47.40	30	2,227	1.35%
2024/08/12	97	46.31	3.3	45.67	45.90	93.7	2,277	4.11%
2024/08/09	76	44.00	1	43.80	43.45	75	2,279	3.29%
2024/08/08	62	42.08	5	42.12	41.75	57	2,365	2.41%
2024/08/07	375	42.22	3	40.23	42.60	372	2,531	14.69%	大買/鉅額交易
2024/08/06	21	39.37	157	40.01	39.40	-136	2,522	-5.39%	大賣/鉅額交易
2024/08/05	3	42.80	95	43.38	42.80	-92	2,482	-3.71%
2024/08/02	21	48.11	29	47.63	47.55	-8	2,463	-0.32%
2024/08/01	38	49.80	11	49.98	49.00	27	2,452	1.10%
2024/07/31	136	48.79	5	47.98	49.30	131	2,433	5.38%	大買/鉅額交易
2024/07/30	11	47.04	43	46.55	47.15	-32	2,416	-1.32%
2024/07/29	4	48.50	53	47.41	47.00	-49	2,422	-2.02%
2024/07/26	24	46.75	32	46.73	47.90	-8	2,429	-0.33%
2024/07/23	23	48.21	26	47.44	47.80	-3	2,433	-0.12%
2024/07/22	26	47.59	28	47.60	47.80	-2	2,451	-0.08%
2024/07/19	6	48.53	15	47.94	48.10	-9	2,457	-0.37%
2024/07/18	25	49.47	40	49.36	49.45	-15	2,448	-0.61%
2024/07/17	170	51.30	41	50.78	50.40	129	2,434	5.30%	大買/鉅額交易
2024/07/16	138	48.61	1	49.05	48.95	137	2,387	5.74%	大買/鉅額交易
2024/07/15	84	48.78	1	48.45	48.50	83	2,494	3.33%
2024/07/12	18	48.39	3	48.20	48.15	15	2,526	0.59%
2024/07/11	13	48.69	4	48.61	48.50	9	2,521	0.36%
2024/07/10	321	49.55	0	0.00	49.55	321	2,515	12.76%	大買/鉅額交易
2024/07/09	10	47.17	43	47.02	47.10	-33	2,480	-1.33%
2024/07/08	24	48.18	68	47.70	48.00	-44	2,471	-1.78%
2024/07/05	187	49.13	0	0.00	49.90	187	2,451	7.63%	大買/鉅額交易
2024/07/04	19	48.48	0	0.00	48.45	19	2,433	0.78%
2024/07/03	34	49.17	1	48.50	48.55	33	2,430	1.36%
2024/07/02	0	48.10	14	48.17	48.40	-14	2,460	-0.57%
2024/07/01	58	48.83	47	48.24	48.00	11	2,470	0.45%
2024/06/28	534	48.78	10	50.02	49.20	524	2,443	21.44%	大買/鉅額交易
2024/06/27	32	46.76	3	46.55	46.50	29	2,401	1.21%
2024/06/26	46	47.54	48	47.04	46.85	-2	2,480	-0.08%
2024/06/25	148	46.57	61	46.27	47.60	87	2,470	3.52%	大買/
2024/06/24	101	46.23	98	46.50	46.40	3	2,454	0.12%	大買/
2024/06/21	46	45.52	10	45.67	45.55	36	2,437	1.48%
2024/06/20	13	45.92	18	45.63	45.30	-5	2,431	-0.21%
2024/06/19	38	46.01	36	45.76	46.45	2	2,419	0.08%
2024/06/18	41	46.34	35	46.67	45.80	6	2,402	0.25%
2024/06/17	4	48.09	14	47.96	47.90	-10	2,379	-0.42%
2024/06/14	28	48.34	27	48.10	48.50	1	2,379	0.04%
2024/06/13	8	48.50	41	48.09	47.70	-33	2,375	-1.39%
2024/06/12	48	48.20	6	48.05	48.65	42	2,374	1.77%
2024/06/11	6.3	48.80	53	47.94	48.10	-46.7	2,385	-1.96%
2024/06/07	23	50.06	46	49.59	49.65	-23	2,432	-0.95%
2024/06/06	52	47.90	92	47.87	48.25	-40	2,420	-1.65%
2024/06/05	105	47.95	107	49.83	47.50	-2	2,414	-0.08%	大買/大賣/
2024/06/04	34	50.02	35	50.62	49.75	-1	2,399	-0.04%
2024/06/03	107	50.28	34	50.51	50.60	73	2,416	3.02%	大買/
2024/05/31	72	50.67	74	51.39	50.50	-2	2,430	-0.08%
2024/05/30	131	51.04	84	52.27	50.80	47	2,445	1.92%	大買/
2024/05/29	32	52.22	60	52.28	52.10	-28	2,527	-1.11%
2024/05/28	34	52.97	62	52.92	52.90	-28	2,643	-1.06%
2024/05/27	48	52.15	285	52.13	50.70	-237	2,583	-9.17%	大賣/鉅額交易
2024/05/24	1,154	51.74	186	50.96	52.00	968	2,447	39.55%	大買/大賣/鉅額交易
2024/05/23	82	48.02	10	47.27	48.45	72	2,223	3.24%
2024/05/22	62	47.42	54	47.47	47.20	8	2,192	0.36%
2024/05/21	35	46.77	192	46.71	46.75	-157	2,126	-7.38%	大賣/鉅額交易
2024/05/20	94	46.45	0	0.00	46.65	94	2,053	4.58%
2024/05/17	11	43.20	23	43.22	43.40	-12	1,968	-0.61%
2024/05/16	51	43.62	7	43.46	43.50	44	1,968	2.24%
2024/05/15	17	41.54	23	41.26	41.50	-6	1,905	-0.31%
2024/05/14	59	42.06	257	42.06	41.10	-198	1,890	-10.48%	大賣/鉅額交易
2024/05/13	702	44.31	68	44.89	44.95	634	1,814	34.94%	大買/鉅額交易
2024/05/10	20	40.56	0	0.00	40.95	20	1,698	1.18%
2024/05/09	19	39.32	0	0.00	39.75	19	1,717	1.11%
2024/05/08	0	0.00	9	39.21	39.30	-9	1,799	-0.50%
2024/05/07	15	39.32	2	38.95	39.10	13	1,855	0.70%
2024/05/06	12	39.78	1	40.00	39.40	11	2,072	0.53%
2024/05/03	17	40.71	0	0.00	40.20	17	2,212	0.77%
2024/05/02	28	41.25	3	41.15	41.20	25	2,372	1.05%
2024/04/30	11	41.21	3	41.63	40.55	8	2,469	0.32%
2024/04/29	28	41.37	4	41.43	41.45	24	2,452	0.98%
2024/04/26	3	40.95	0	0.00	40.95	3	2,436	0.12%
2024/04/25	11	40.00	8	39.79	40.55	3	2,399	0.13%
2024/04/24	19	39.06	3	39.05	39.20	16	2,378	0.67%
2024/04/23	4	38.04	11	37.81	38.00	-7	2,368	-0.30%
2024/04/22	1	38.60	24	39.50	38.50	-23	2,357	-0.98%
2024/04/19	6	38.88	43	40.13	40.20	-37	2,323	-1.59%
2024/04/18	25	39.49	16	39.40	39.60	9	2,199	0.41%
2024/04/17	3	35.95	7	36.00	36.00	-4	2,155	-0.19%
2024/04/16	6	36.25	0	0.00	35.55	6	2,151	0.28%
2024/04/15	9	37.21	1	37.20	36.90	8	2,140	0.37%
2024/04/12	1	37.95	7	38.09	37.80	-6	2,133	-0.28%
2024/04/11	22	38.25	7	38.30	37.95	15	2,126	0.71%
2024/04/10	14	38.79	5	38.89	38.65	9	2,124	0.42%
2024/04/09	14	38.45	3	38.78	38.65	11	2,118	0.52%
2024/04/08	0	0.00	41	39.40	38.90	-41	2,107	-1.95%
2024/04/03	18	37.56	28	38.85	38.75	-10	2,064	-0.48%
2024/04/02	0	0.00	1	37.85	37.60	-1	2,044	-0.05%
2024/04/01	0	0.00	18	37.87	38.10	-18	2,037	-0.88%
2024/03/29	72	38.52	69	38.06	38.70	3	2,013	0.15%
2024/03/28	9	36.09	5	35.90	36.15	4	1,927	0.21%
2024/03/27	13	35.35	4	35.44	35.25	9	1,924	0.47%
2024/03/26	18	35.34	27	35.44	35.30	-9	1,927	-0.47%
2024/03/25	23	36.12	2	36.00	36.00	21	1,947	1.08%
2024/03/22	14	36.04	1	36.05	35.80	13	1,955	0.66%
2024/03/21	1	36.20	0	0.00	36.40	1	1,955	0.05%
2024/03/20	0	36.80	12	36.15	35.50	-12	1,956	-0.61%
2024/03/19	6	36.71	1	36.50	36.60	5	1,971	0.25%
2024/03/18	99	36.86	11	36.83	36.70	88	1,983	4.44%
2024/03/15	44	36.91	12	36.89	36.95	32	1,979	1.62%
2024/03/14	104	35.81	8	35.86	35.90	96	1,968	4.88%	大買/
2024/03/13	0	0.00	23	37.09	36.45	-23	1,949	-1.18%
2024/03/12	30	40.90	3	40.45	40.35	27	1,887	1.43%
2024/03/11	174	41.10	11	40.86	41.45	163	1,874	8.69%	大買/鉅額交易
2024/03/08	45	40.07	9	40.71	40.50	36	1,879	1.92%
2024/03/07	0	0.00	98	41.15	40.50	-98	1,843	-5.32%
2024/03/06	31	40.68	183	40.82	42.20	-152	1,803	-8.43%	大賣/鉅額交易
2024/03/05	0	0.00	20	42.07	41.50	-20	1,755	-1.14%
2024/03/04	0	0.00	91	42.44	42.55	-91	1,714	-5.31%
2024/03/01	16	43.00	48	40.53	43.00	-32	1,580	-2.02%
2024/02/29	3	37.47	6	39.18	39.15	-3	1,419	-0.21%
2024/02/27	5	37.48	3	37.55	37.35	2	1,390	0.14%
2024/02/26	0	0.00	17	37.96	38.10	-17	1,376	-1.23%
2024/02/23	0	0.00	15	38.05	37.70	-15	1,358	-1.10%
2024/02/22	1	37.10	11	37.13	37.25	-10	1,337	-0.75%
2024/02/21	1	37.00	11	37.06	36.95	-10	1,331	-0.75%
2024/02/20	41	37.09	0	0.00	36.75	41	1,323	3.10%
2024/02/19	0	0.00	8	38.45	38.30	-8	1,304	-0.61%
2024/02/16	6	36.83	0	0.00	37.90	6	1,284	0.47%
2024/02/15	0	0.00	3	37.32	36.65	-3	1,269	-0.24%
2024/02/05	1	37.35	3	37.52	37.25	-2	1,252	-0.16%
2024/02/02	12	37.79	0	0.00	38.30	12	1,230	0.97%
2024/02/01	7	38.96	0	0.00	38.85	7	1,174	0.60%
2024/01/31	0	0.00	37	39.72	38.70	-37	1,142	-3.24%
2024/01/29	26	38.43	0	0.00	38.70	26	1,026	2.53%
2024/01/22	0	0.00	1	31.55	31.65	-1	365	-0.27%
2024/01/19	0	0.00	2	30.80	31.20	-2	362	-0.55%
2024/01/17	0	0.00	2	30.48	30.55	-2	360	-0.55%
2024/01/16	0	0.00	6	30.80	30.80	-6	358	-1.67%
2024/01/15	0	0.00	4	31.01	31.25	-4	356	-1.12%
2024/01/12	0	0.00	3	30.92	30.85	-3	353	-0.85%
2024/01/10	0	0.00	3	31.00	30.90	-3	354	-0.85%
2024/01/04	1	31.55	0	0.00	31.05	1	353	0.28%
2024/01/03	7	31.54	2	31.55	31.35	5	348	1.44%
2024/01/02	0	0.00	1	32.10	32.15	-1	344	-0.29%
2023/12/29	5	32.32	0	0.00	32.25	5	345	1.45%
2023/12/27	2	32.38	0	0.00	32.35	2	341	0.59%
2023/12/26	1	32.35	0	0.00	32.65	1	340	0.29%
2023/12/25	1	32.65	0	0.00	32.50	1	338	0.30%
2023/12/22	1	32.75	0	0.00	32.85	1	335	0.30%
2023/12/21	0	0.00	6	32.94	33.20	-6	330	-1.81%
2023/12/19	2	32.40	0	0.00	33.00	2	293	0.68%
2023/12/18	1	32.70	0	0.00	32.45	1	281	0.35%
2023/12/15	24	32.08	0	0.00	32.20	24	274	8.74%
2023/12/14	1	31.90	0	0.00	31.70	1	268	0.37%
2023/12/13	5	32.57	0	0.00	33.00	5	242	2.06%
2023/12/12	6	31.44	0	0.00	31.60	6	224	2.67%
2023/12/11	1	31.50	0	0.00	31.55	1	222	0.45%
2023/12/08	6	31.37	0	0.00	31.75	6	220	2.73%
2023/12/07	1	31.15	1	31.15	31.35	0	216	0.01%
2023/12/06	6	31.75	0	0.00	31.55	6	212	2.82%
2023/12/05	23	31.71	17	32.74	32.05	6	211	2.84%
2023/12/04	6	30.98	0	0.00	31.20	6	181	3.31%
2023/12/01	7	30.73	0	0.00	30.85	7	180	3.88%
2023/11/30	2	30.75	0	0.00	30.70	2	178	1.12%
2023/11/29	6	30.55	0	0.00	30.70	6	177	3.38%
2023/11/28	7	30.63	0	0.00	30.55	7	174	4.01%
2023/11/27	1	30.55	0	0.00	30.40	1	171	0.58%
2023/11/24	5	30.81	0	0.00	30.75	5	170	2.93%
2023/11/22	1	30.15	0	0.00	30.15	1	163	0.61%
2023/11/21	1	30.35	0	0.00	30.25	1	162	0.62%
2023/11/03	1	28.45	0.5	28.20	28.25	0.5	125	0.37%
2023/08/29	0	0.00	22	27.29	27.50	-22	226	-9.70%
2023/08/07	0	0.00	1	29.55	29.55	-1	237	-0.42%
2023/08/04	0	0.00	10	29.37	29.40	-10	238	-4.19%
2023/08/02	0	0.00	8	29.47	29.40	-8	258	-3.10%
2023/07/31	1	30.35	0	0.00	30.05	1	257	0.39%
2023/07/26	0	0.00	4	30.24	30.20	-4	248	-1.61%
2023/07/21	0	0.00	5	30.85	30.80	-5	242	-2.06%
2023/07/20	0	0.00	12	30.85	30.75	-12	242	-4.94%
2023/07/19	0	0.00	31	30.94	30.90	-31	240	-12.87%
2023/07/18	1	30.70	0	0.00	31.70	1	229	0.43%
2023/06/16	1	30.00	0	0.00	30.00	1	280	0.36%
2023/06/15	0	0.00	23	30.31	30.25	-23	280	-8.21%
2023/06/07	0	0.00	1	30.10	30.00	-1	287	-0.35%
2023/06/01	14	30.12	2	30.15	30.05	12	297	4.03%
2023/05/31	20	30.48	0	0.00	30.35	20	297	6.71%
2023/05/22	0	0.00	15	29.17	29.15	-15	299	-5.02%
2023/05/19	0	0.00	5	28.95	28.90	-5	300	-1.66%
2023/05/18	0	0.00	4	28.90	28.85	-4	313	-1.28%
2023/05/04	0	0.00	4	30.00	30.00	-4	307	-1.30%
2023/05/03	0	0.00	8	30.05	30.10	-8	312	-2.56%
2023/04/27	0	0.00	7	30.13	30.05	-7	316	-2.21%
2023/04/26	0	0.00	5	29.95	29.95	-5	318	-1.57%
2023/04/25	0	0.00	4	30.45	30.10	-4	317	-1.26%
2023/04/21	0	0.00	1	30.70	30.65	-1	316	-0.32%
2023/04/19	0	0.00	4	31.68	31.65	-4	310	-1.29%
2023/04/17	0	0.00	5	31.71	31.55	-5	307	-1.62%
2023/04/14	0	0.00	5	31.77	31.75	-5	305	-1.63%
2023/04/11	0	0.00	4	31.60	31.55	-4	295	-1.35%
2023/04/06	0	0.00	6	30.97	31.00	-6	290	-2.07%
2023/03/31	0	0.00	12	31.25	31.40	-12	285	-4.20%
2023/03/30	0	0.00	32	31.44	31.35	-32	283	-11.30%
2023/03/29	0	0.00	20	31.35	31.45	-20	281	-7.11%
2023/03/28	0	0.00	16	31.33	31.30	-16	283	-5.65%
2023/03/27	0	0.00	72	31.40	31.65	-72	276	-26.03%
2023/03/24	20	33.63	0	0.00	33.25	20	252	7.92%
2023/03/23	12	33.64	0	0.00	33.60	12	235	5.09%
2023/03/22	0	0.00	5	33.90	33.80	-5	232	-2.15%
2023/03/21	6	33.50	0	0.00	33.60	6	227	2.64%
2023/03/20	4	33.29	8	33.21	33.35	-4	226	-1.77%
2023/03/17	0	0.00	12	33.05	33.05	-12	225	-5.31%
2023/03/16	0	0.00	4	33.05	32.90	-4	225	-1.77%
2023/03/15	27	33.97	0	0.00	34.00	27	227	11.88%
2023/03/14	0	0.00	4	33.34	33.35	-4	227	-1.76%
2023/03/13	0	0.00	12	33.29	33.55	-12	237	-5.06%
2023/03/10	14	34.42	5	34.07	34.00	9	252	3.57%
2023/03/08	26	34.94	5	35.05	35.10	21	302	6.94%
2023/03/07	0	0.00	5	35.20	35.10	-5	302	-1.65%
2023/03/06	1	34.90	0	0.00	34.90	1	299	0.33%
2023/03/03	0	0.00	4	34.50	34.35	-4	297	-1.35%
2023/03/01	0	0.00	3	33.97	34.00	-3	293	-1.02%
2023/02/24	0	0.00	8	34.43	34.40	-8	294	-2.72%
2023/02/23	0	0.00	3	34.00	34.70	-3	294	-1.02%
2023/02/22	10	33.84	7	33.96	33.95	3	295	1.02%
2023/02/15	0	0.00	5	33.85	33.95	-5	288	-1.73%
2023/02/13	0	0.00	6	32.52	32.55	-6	280	-2.14%
2023/02/10	0	0.00	10	33.17	32.70	-10	282	-3.54%
2023/02/07	3	33.60	0	0.00	33.50	3	279	1.07%
2023/02/03	0	0.00	3	33.75	33.55	-3	286	-1.05%
2023/01/30	0	0.00	5	31.50	32.00	-5	292	-1.71%
2023/01/17	0	0.00	16	31.01	31.15	-16	291	-5.49%
2023/01/16	0	0.00	9	31.25	31.20	-9	290	-3.09%
2023/01/13	0	0.00	12	31.67	31.35	-12	290	-4.12%
2023/01/12	0	0.00	9	31.97	31.85	-9	291	-3.09%
2023/01/11	0	0.00	8	32.24	32.00	-8	291	-2.75%
2023/01/10	13	32.42	7	32.34	32.35	6	291	2.06%
2023/01/06	0	0.00	8	31.84	32.00	-8	295	-2.71%
2023/01/05	3	31.97	5	32.05	31.80	-2	303	-0.66%
2023/01/04	0	0.00	7	31.95	32.00	-7	303	-2.31%
2023/01/03	0	0.00	18	31.74	31.70	-18	306	-5.88%
2022/12/30	0	0.00	7	32.02	31.90	-7	305	-2.29%
2022/12/29	0	0.00	12	31.83	31.85	-12	306	-3.92%
2022/12/28	5	32.32	7	32.26	31.90	-2	310	-0.64%
2022/12/27	2	32.50	0	0.00	32.60	2	310	0.65%
2022/12/23	4	32.06	1	32.00	32.00	3	311	0.96%
2022/12/22	0	0.00	4	32.50	32.40	-4	314	-1.27%
2022/12/21	0	0.00	5.3	32.49	32.30	-5.3	321	-1.64%
2022/12/20	5	33.08	14	32.68	32.40	-9	326	-2.76%
2022/12/19	0	0.00	3	32.60	33.20	-3	332	-0.90%
2022/12/15	4	33.38	3	33.28	33.20	1	332	0.30%
2022/12/14	13	33.38	2	33.35	33.50	11	334	3.29%
2022/12/13	2	32.95	0	0.00	32.90	2	334	0.60%
2022/12/12	1	33.10	0.1	32.85	33.10	0.9	336	0.27%
2022/12/08	10	33.45	0	0.00	33.60	10	338	2.96%
2022/12/07	4	34.00	9	33.64	33.20	-5	338	-1.48%
2022/12/06	0	0.00	4	34.61	34.00	-4	334	-1.20%
2022/12/05	14	35.06	0	0.00	34.85	14	331	4.22%
2022/12/02	0	0.00	0.5	34.25	34.65	-0.5	321	-0.16%
2022/12/01	59	32.95	15	33.89	34.70	44	305	14.41%
2022/11/30	0	0.00	3	32.20	32.25	-3	269	-1.11%
2022/11/29	0	0.00	8	30.83	31.45	-8	255	-3.13%
2022/11/28	0	0.00	3	30.90	31.05	-3	253	-1.18%
2022/11/25	0	0.00	3	31.35	30.90	-3	256	-1.17%
2022/11/23	0	0.00	8	30.50	30.80	-8	254	-3.14%
2022/11/22	0	0.00	7	30.33	30.40	-7	257	-2.72%
2022/11/21	0	0.00	1	31.20	30.80	-1	258	-0.39%
2022/11/18	4	32.01	7	31.86	31.55	-3	258	-1.16%
2022/11/17	16	31.86	10	32.03	32.15	6	255	2.35%
2022/11/16	13	31.58	4	31.58	31.80	9	253	3.55%
2022/11/15	27	31.28	0	0.00	31.40	27	251	10.73%
2022/11/14	68	31.11	0	0.00	31.10	68	251	27.07%
2022/11/11	13	31.13	0	0.00	30.90	13	248	5.23%
2022/11/10	6	30.96	0	0.00	30.95	6	245	2.45%
2022/11/09	15	31.43	0	0.00	31.20	15	247	6.06%
2022/11/08	1	31.55	0	0.00	31.05	1	257	0.39%
2022/11/07	2	31.70	0	0.00	31.45	2	260	0.77%
2022/11/04	5	31.36	0	0.00	31.65	5	264	1.89%
2022/11/03	16	30.91	0	0.00	30.95	16	263	6.07%
2022/11/02	9	30.97	0	0.00	30.95	9	263	3.41%
2022/11/01	18	30.90	0	0.00	30.90	18	264	6.81%
2022/10/31	10	29.96	0	0.00	30.20	10	260	3.84%
2022/10/28	0	0.00	3	29.70	29.45	-3	260	-1.15%
2022/10/27	0	0.00	7	29.91	30.05	-7	260	-2.69%
2022/10/26	4	28.56	1	28.70	28.40	3	248	1.21%
2022/10/25	0	0.00	6	28.75	28.50	-6	248	-2.42%
2022/10/24	3	28.75	0	0.00	28.75	3	249	1.20%
2022/10/21	0	0.00	6	28.23	28.05	-6	250	-2.40%
2022/10/20	1	28.35	5	28.15	28.40	-4	249	-1.60%
2022/10/19	12	29.05	0	0.00	28.90	12	250	4.79%
2022/10/18	4	28.90	6	28.85	29.00	-2	251	-0.80%
2022/10/17	3	28.13	0	0.00	28.65	3	251	1.19%
2022/10/14	18	28.71	0	0.00	28.95	18	255	7.04%
2022/10/13	9	27.51	38	28.75	27.30	-29	256	-11.31%
2022/10/12	1	29.50	12	29.08	29.15	-11	250	-4.39%
2022/10/11	3	28.95	11	28.81	29.00	-8	254	-3.15%
2022/10/07	0	0.00	2	30.20	30.05	-2	256	-0.78%
2022/10/05	3	30.85	0	0.00	30.30	3	270	1.11%
2022/10/03	4	29.45	0	0.00	29.30	4	286	1.40%
2022/09/30	11	29.45	0	0.00	29.60	11	294	3.73%
2022/09/29	13	29.41	0	0.00	29.65	13	304	4.27%
2022/09/28	4	28.94	14	29.49	28.60	-10	303	-3.29%
2022/09/27	7	30.27	0	0.00	30.40	7	301	2.32%
2022/09/26	6	30.59	70	31.63	30.30	-64	304	-21.04%
2022/09/23	0	0.00	17	33.49	33.30	-17	317	-5.36%
2022/09/22	0	0.00	2	33.50	33.40	-2	321	-0.62%
2022/09/21	2	33.80	13	33.76	33.65	-11	322	-3.41%
2022/09/20	9	34.03	9	33.98	33.85	0	322	0.00%
2022/09/19	0	0.00	16	34.21	33.80	-16	328	-4.87%
2022/09/16	1	34.90	3	34.60	34.55	-2	329	-0.61%
2022/09/15	2	35.48	0	0.00	35.10	2	336	0.59%
2022/09/13	5	35.95	0	0.00	35.80	5	353	1.41%
2022/09/12	16	35.80	3	35.65	35.75	13	367	3.53%
2022/09/08	0	0.00	13	35.15	35.45	-13	387	-3.36%
2022/09/07	0	0.00	48	34.61	34.55	-48	394	-12.18%
2022/09/06	0	0.00	83	35.35	35.00	-83	396	-20.92%
2022/09/05	0	0.00	50	36.50	36.30	-50	395	-12.65%
2022/09/02	4	37.18	7	37.05	37.15	-3	397	-0.76%
2022/09/01	3	36.85	5	36.64	36.65	-2	397	-0.50%
2022/08/31	2	37.30	0	0.00	37.35	2	396	0.50%
2022/08/30	0	0.00	14	36.65	36.80	-14	415	-3.37%
2022/08/29	0	0.00	14	36.52	36.65	-14	415	-3.37%
2022/08/26	21	38.00	0	0.00	37.95	21	412	5.09%
2022/08/25	7	37.45	0	0.00	37.35	7	413	1.69%
2022/08/24	5	37.44	1	37.40	37.35	4	419	0.95%
2022/08/23	0	0.00	7	37.06	37.10	-7	421	-1.66%
2022/08/22	1	38.00	2	37.70	37.55	-1	424	-0.24%
2022/08/19	34	38.17	0	0.00	38.00	34	423	8.03%
2022/08/18	1	37.85	7	37.89	37.80	-6	424	-1.41%
2022/08/17	1	37.85	8	37.78	37.85	-7	426	-1.64%
2022/08/16	12	37.72	0	0.00	37.75	12	429	2.80%
2022/08/15	67	39.36	46	39.28	39.35	21	432	4.86%
2022/08/12	48	38.52	55	38.50	38.45	-7	430	-1.63%
2022/08/11	15	38.52	38	38.35	38.10	-23	428	-5.37%
2022/08/10	10	38.39	5	38.33	38.25	5	428	1.17%
2022/08/09	3	38.30	1	38.35	38.35	2	432	0.46%
2022/08/08	0	0.00	2	37.90	38.05	-2	441	-0.45%
2022/08/05	14	37.89	4	37.88	38.05	10	443	2.25%
2022/08/04	12	37.12	4	36.54	37.10	8	448	1.78%
2022/08/03	24	37.73	2	37.93	37.15	22	449	4.90%
2022/08/02	10	37.93	9	38.14	37.95	1	452	0.22%
2022/08/01	22	39.14	2	39.13	39.05	20	458	4.36%
2022/07/29	34	39.23	0	0.00	39.00	34	462	7.35%
2022/07/28	16	39.05	0	0.00	38.80	16	465	3.44%
2022/07/27	35	39.09	0	0.00	39.15	35	469	7.46%
2022/07/26	21	38.85	0	0.00	38.80	21	473	4.43%
2022/07/25	40	39.34	6	39.48	39.40	34	478	7.11%
2022/07/22	41	39.33	2	39.20	39.35	39	481	8.10%
2022/07/21	100	39.16	0	0.00	39.40	100	494	20.23%
2022/07/20	100	39.02	6	38.73	38.30	94	493	19.04%
2022/07/19	53	38.74	1	38.30	38.85	52	501	10.37%
2022/07/18	27	38.59	2	38.75	38.65	25	506	4.94%
2022/07/15	20	37.67	5	38.00	38.20	15	509	2.94%
2022/07/14	18	36.90	0	0.00	37.65	18	511	3.52%
2022/07/13	0	0.00	10	36.32	36.20	-10	511	-1.95%
2022/07/12	0	0.00	16	35.90	35.55	-16	512	-3.12%
2022/07/11	22	37.21	2	37.18	37.20	20	514	3.88%
2022/07/08	12	35.80	7	36.21	36.50	5	509	0.98%
2022/07/07	16	34.98	7	34.82	35.45	9	517	1.74%
2022/07/06	0	0.00	2	33.78	33.75	-2	518	-0.39%
2022/07/05	18	34.80	1	34.95	34.80	17	548	3.10%
2022/07/04	2	33.63	13	33.88	33.55	-11	551	-1.99%
2022/07/01	23	34.85	28	34.91	33.90	-5	563	-0.89%
2022/06/30	29	38.12	2	37.93	37.50	27	548	4.92%
2022/06/29	4	39.16	0	0.00	39.40	4	568	0.70%
2022/06/28	27	39.46	1	39.55	39.50	26	693	3.75%
2022/06/27	17	39.75	0	0.00	39.95	17	707	2.40%
2022/06/24	0	0.00	6	38.78	38.70	-6	711	-0.84%
2022/06/23	26	38.60	9	38.18	38.40	17	718	2.37%
2022/06/22	7	37.54	0	0.00	37.65	7	723	0.97%
2022/06/21	17	38.46	7	37.99	39.55	10	739	1.35%
2022/06/20	2	38.98	10	38.34	37.00	-8	766	-1.04%
2022/06/17	1	39.35	17	39.04	39.15	-16	759	-2.11%
2022/06/16	38	41.98	0	0.00	40.50	38	749	5.07%
2022/06/15	19	41.43	1	41.35	41.05	18	754	2.39%
2022/06/14	1	40.35	2	40.35	41.05	-1	772	-0.13%
2022/06/13	0	0.00	10	41.06	40.95	-10	782	-1.28%
2022/06/10	24	42.43	7	42.29	42.25	17	809	2.10%
2022/06/09	5	42.93	2.3	42.52	42.80	2.7	832	0.33%
2022/06/08	23	42.64	7	42.71	42.40	16	872	1.83%
2022/06/07	10	42.16	6	42.01	42.00	4	876	0.46%
2022/06/06	10	41.89	0	0.00	41.95	10	903	1.11%
2022/06/02	34	42.33	2	42.30	41.95	32	958	3.34%
2022/06/01	42	42.79	1	42.80	42.65	41	1,004	4.08%
2022/05/31	28	42.29	0	0.00	42.40	28	1,050	2.67%
2022/05/30	37	42.22	0	0.00	42.20	37	1,174	3.15%
2022/05/27	8	41.79	0	0.00	41.65	8	1,346	0.59%
2022/05/26	30	41.58	0	0.00	41.30	30	1,487	2.02%
2022/05/25	22	41.03	39	41.04	41.05	-17	1,540	-1.10%
2022/05/24	6	41.49	1	40.75	40.55	5	1,653	0.30%
2022/05/23	3	41.50	5	41.83	41.50	-2	1,713	-0.12%
2022/05/20	7	41.65	13	42.22	42.20	-6	1,764	-0.34%
2022/05/19	14	40.98	5	40.67	41.35	9	1,785	0.50%
2022/05/18	28	41.70	2	41.65	41.40	26	1,845	1.41%
2022/05/17	41	41.44	1	41.45	41.55	40	2,030	1.97%
2022/05/16	40	40.68	0	0.00	40.50	40	2,193	1.82%
2022/05/13	14	39.90	1	39.75	39.60	13	2,326	0.56%
2022/05/12	7	40.44	5	39.70	39.25	2	2,341	0.09%
2022/05/11	3	41.22	1	41.00	40.75	2	2,361	0.08%
2022/05/10	6	40.18	7	40.56	40.95	-1	2,411	-0.04%
2022/05/09	5	40.13	4	40.04	39.90	1	2,514	0.04%
2022/05/06	8	41.11	3	41.35	41.60	5	2,512	0.20%
2022/05/05	9	42.46	2	42.58	42.25	7	2,515	0.28%
2022/05/04	73	41.82	1	42.05	42.10	72	2,517	2.86%
2022/05/03	13	41.08	10	41.05	41.05	3	2,522	0.12%
2022/04/29	0	0.00	3	42.42	41.50	-3	2,534	-0.12%
2022/04/28	14	41.68	0	0.00	42.00	14	2,547	0.55%
2022/04/27	4	41.20	0	0.00	41.15	4	2,572	0.16%
2022/04/26	12	42.57	0	0.00	42.40	12	2,569	0.47%
2022/04/25	3	42.17	1	42.10	41.90	2	2,578	0.08%
2022/04/22	2	43.98	1	43.75	44.50	1	2,578	0.04%
2022/04/21	12	44.28	2	44.28	44.45	10	2,591	0.39%
2022/04/20	20	43.76	1	43.75	43.85	19	2,606	0.73%
2022/04/19	53	43.83	1	43.85	43.80	52	2,661	1.95%
2022/04/18	0	0.00	12	42.94	42.95	-12	2,690	-0.45%
2022/04/15	0	0.00	5	43.70	43.55	-5	2,692	-0.19%
2022/04/14	8	44.74	3	44.60	44.75	5	2,722	0.18%
2022/04/13	1	44.30	4	44.73	45.30	-3	2,735	-0.11%
2022/04/12	13	43.35	34	43.20	43.25	-21	2,740	-0.77%
2022/04/11	16	43.63	70	43.30	42.90	-54	2,756	-1.96%
2022/04/08	1	45.55	0	0.00	45.35	1	2,773	0.04%
2022/04/07	2	45.53	8	46.15	45.30	-6	2,817	-0.21%
2022/04/06	0	0.00	24.3	46.46	46.55	-24.3	2,920	-0.83%
2022/04/01	49	46.77	60	46.49	46.70	-11	3,077	-0.36%
2022/03/31	0	0.00	441	47.24	46.65	-441	3,191	-13.82%	大賣/鉅額交易
2022/03/30	48	50.72	3	50.57	50.60	45	3,146	1.43%
2022/03/29	13	50.17	11	50.70	50.00	2	3,209	0.06%
2022/03/28	98	49.97	0	0.00	50.30	98	3,227	3.04%
2022/03/25	22	50.66	4	50.75	50.50	18	3,251	0.55%
2022/03/24	29	51.01	7	50.71	51.00	22	3,245	0.68%
2022/03/23	22	50.29	31	50.83	50.80	-9	3,237	-0.28%
2022/03/22	12	49.15	2	49.20	49.35	10	3,213	0.31%
2022/03/21	9	49.09	5	49.04	49.10	4	3,214	0.12%
2022/03/18	21	48.64	31	48.62	48.75	-10	3,223	-0.31%
2022/03/17	47	48.67	93	48.90	48.90	-46	3,243	-1.42%
2022/03/16	11	47.40	106	47.01	47.25	-95	3,233	-2.94%	大賣/
2022/03/15	4	47.93	78	47.00	46.70	-74	3,232	-2.29%
2022/03/14	0	0.00	80	47.98	48.05	-80	3,219	-2.49%
2022/03/11	7	48.20	150	48.40	48.20	-143	3,229	-4.43%	大賣/鉅額交易
2022/03/10	0	0.00	32	50.35	49.90	-32	3,203	-1.00%
2022/03/09	5	48.80	38	49.09	48.80	-33	3,196	-1.03%
2022/03/08	18	49.77	82	50.24	48.70	-64	3,208	-1.99%
2022/03/07	15	50.41	32	50.88	50.30	-17	3,223	-0.53%
2022/03/04	41	52.47	26	52.95	52.30	15	3,199	0.47%
2022/03/03	49	54.68	157	54.10	53.40	-108	3,185	-3.39%	大賣/鉅額交易
2022/03/02	86	54.64	121	54.29	54.80	-35	3,101	-1.13%	大賣/
2022/03/01	363	53.71	6	53.53	54.00	357	3,083	11.58%	大買/鉅額交易
2022/02/25	47	51.07	1	50.80	51.20	46	2,979	1.54%
2022/02/24	83	50.99	8	51.02	49.75	75	3,030	2.47%
2022/02/23	63	53.45	11	53.21	53.30	52	3,078	1.69%
2022/02/22	75.7	52.47	0	0.00	53.50	75.7	3,071	2.46%
2022/02/21	21	52.69	2	52.80	52.70	19	3,106	0.61%
2022/02/18	120	52.83	9	52.80	53.00	111	3,106	3.57%	大買/鉅額交易
2022/02/17	278	53.75	12	53.53	52.20	266	3,086	8.62%	大買/鉅額交易
2022/02/16	53.7	53.15	38	52.50	53.40	15.7	3,050	0.51%
2022/02/15	284	51.80	16	51.37	51.70	268	3,090	8.67%	大買/鉅額交易
2022/02/14	29	49.11	17	49.15	49.15	12	2,961	0.41%
2022/02/11	7.7	50.10	0	0.00	50.20	7.7	2,954	0.26%
2022/02/10	2	50.10	0	0.00	50.20	2	2,947	0.07%
2022/02/09	36	50.35	47	50.25	50.00	-11	2,912	-0.38%
2022/02/08	16	47.53	0	0.00	47.65	16	2,822	0.57%
2022/02/07	3	46.38	0.1	46.05	46.90	2.9	2,857	0.10%
2022/01/21	0	0.00	2	47.03	47.30	-2	3,013	-0.07%
2022/01/20	0	0.00	8	47.91	48.00	-8	3,017	-0.27%
2022/01/18	2	47.25	0	0.00	47.00	2	3,024	0.07%
2022/01/17	0.4	47.25	9	46.81	47.10	-8.6	3,054	-0.28%
2022/01/14	0	0.00	10	46.08	46.45	-10	3,070	-0.33%
2022/01/13	0.5	47.45	147	47.48	47.35	-146.5	3,061	-4.79%	大賣/鉅額交易
2022/01/12	1	46.80	18	47.21	47.30	-17	3,045	-0.56%
2022/01/11	1	47.45	13	47.86	47.70	-12	2,992	-0.40%
2022/01/10	1	48.95	0	0.00	49.10	1	2,963	0.03%
2022/01/07	1	48.70	0	0.00	48.95	1	2,962	0.03%
2022/01/06	13	49.73	0	0.00	50.10	13	2,934	0.44%
2022/01/04	10	50.99	30.4	50.79	50.90	-20.4	2,912	-0.70%
2022/01/03	24	51.00	1	51.90	51.00	23	2,890	0.80%
2021/12/29	4.6	53.22	12	53.23	53.00	-7.4	2,829	-0.26%
2021/12/28	3	51.90	4	52.60	52.60	-1	2,744	-0.04%
2021/12/27	84	51.89	29	50.30	52.10	55	2,609	2.11%
2021/12/24	6.1	49.85	115	50.62	49.70	-108.9	2,502	-4.35%	大賣/鉅額交易
2021/12/23	224.4	50.22	14	50.75	50.90	210.4	2,438	8.63%	大買/鉅額交易
2021/12/22	105.7	48.75	1	48.75	48.45	104.7	2,398	4.37%	大買/鉅額交易
2021/12/21	12	47.36	0	0.00	47.55	12	2,399	0.50%
2021/12/20	13	48.14	4	48.13	48.00	9	2,373	0.38%
2021/12/17	0	0.00	56	48.42	48.10	-56	2,383	-2.35%
2021/12/16	17	49.66	10	49.71	49.50	7	2,377	0.29%
2021/12/15	2	49.05	27	48.86	49.10	-25	2,393	-1.04%
2021/12/14	7	48.74	75	48.99	48.70	-68	2,404	-2.83%
2021/12/13	38	50.07	23	49.65	50.10	15	2,405	0.62%
2021/12/10	7	48.60	18	48.13	48.50	-11	2,382	-0.46%
2021/12/09	31	49.41	0	0.00	48.85	31	2,385	1.30%
2021/12/08	23	49.00	5	49.13	49.10	18	2,401	0.75%
2021/12/07	118	48.74	4	50.20	48.65	114	2,392	4.76%	大買/鉅額交易
2021/12/06	6	50.03	2	50.10	49.95	4	2,369	0.17%
2021/12/03	4	50.85	66	50.76	50.50	-62	2,377	-2.61%
2021/12/02	0	0.00	35	51.03	50.80	-35	2,386	-1.47%
2021/12/01	1	52.40	19	50.84	51.90	-18	2,381	-0.76%
2021/11/30	14	50.03	5	49.34	49.80	9	2,327	0.39%
2021/11/29	36	48.66	66	48.49	48.85	-30	2,321	-1.29%
2021/11/26	2	50.10	54	50.15	50.00	-52	2,310	-2.25%
2021/11/25	50	50.50	252	52.72	50.50	-202	2,278	-8.86%	大賣/鉅額交易
2021/11/24	3	51.77	194	51.65	52.00	-191	2,140	-8.92%	大賣/鉅額交易
2021/11/23	13	52.00	147	51.41	51.50	-134	2,113	-6.34%	大賣/鉅額交易
2021/11/22	27	52.60	108	52.93	53.40	-81	2,024	-4.00%	大賣/
2021/11/19	17	49.68	104	49.92	50.10	-87	1,894	-4.59%	大賣/
2021/11/18	25	49.82	121	49.82	49.70	-96	1,857	-5.17%	大賣/
2021/11/17	35	48.29	115	48.24	48.15	-80	1,778	-4.50%	大賣/
2021/11/16	11	47.64	253	47.79	47.45	-242	1,762	-13.73%	大賣/鉅額交易
2021/11/15	0	0.00	1,468	48.77	48.40	-1,468	1,732	-84.73%	大賣/鉅額交易
2021/11/12	118	49.30	276	50.98	51.30	-158	1,608	-9.82%	大買/大賣/鉅額交易
2021/11/11	53	47.50	2	47.45	47.45	51	1,429	3.57%
2021/11/10	53	47.45	7	47.14	47.75	46	1,444	3.19%
2021/11/09	25	47.36	17	47.29	47.40	8	1,467	0.55%
2021/11/08	39	46.44	29	46.66	46.45	10	1,481	0.68%
2021/11/05	4	47.06	56	47.36	47.15	-52	1,493	-3.48%
2021/11/04	64	47.71	12	47.61	47.75	52	1,496	3.48%
2021/11/03	10	46.97	53	46.94	47.00	-43	1,485	-2.89%
2021/11/02	0	0.00	403	47.57	47.10	-403	1,504	-26.79%	大賣/鉅額交易
2021/11/01	0	0.00	444	48.72	48.85	-444	1,490	-29.79%	大賣/鉅額交易
2021/10/29	101	46.80	24	47.43	47.45	77	1,494	5.15%	大買/
2021/10/28	8	45.51	29	45.69	45.50	-21	1,469	-1.43%
2021/10/27	60	45.07	8	45.54	46.00	52	1,482	3.51%
2021/10/26	44	44.98	9	44.89	44.85	35	1,517	2.31%
2021/10/25	2	45.40	481	44.33	44.10	-479	1,530	-31.30%	大賣/鉅額交易
2021/10/22	1	43.40	226	44.14	45.20	-225	1,563	-14.39%	大賣/鉅額交易
2021/10/21	19	43.67	64	43.46	43.05	-45	1,591	-2.83%
2021/10/20	4	43.35	55	43.16	43.35	-51	1,638	-3.11%
2021/10/19	34	43.39	44	43.33	43.40	-10	1,732	-0.58%
2021/10/18	4	42.96	23	42.65	42.25	-19	1,915	-0.99%
2021/10/15	8	43.48	16	43.54	43.40	-8	2,075	-0.39%
2021/10/14	37	42.18	0	0.00	42.35	37	2,162	1.71%
2021/10/13	59	41.63	30	41.64	41.25	29	2,202	1.32%
2021/10/12	16	42.72	27	43.29	42.50	-11	2,254	-0.49%
2021/10/08	32	44.00	7	43.99	43.85	25	2,314	1.08%
2021/10/07	79	44.28	9	43.99	44.20	70	2,431	2.88%
2021/10/06	0	0.00	54	43.38	42.65	-54	2,622	-2.06%
2021/10/05	222	42.86	59	43.91	44.10	163	2,845	5.73%	大買/鉅額交易
2021/10/04	294	42.03	14	42.10	41.55	280	3,078	9.10%	大買/鉅額交易
2021/10/01	22	42.98	78	43.97	42.75	-56	3,301	-1.70%
2021/09/30	151	45.05	0	0.00	45.45	151	3,320	4.55%	大買/鉅額交易
2021/09/29	139	45.11	0	0.00	44.70	139	3,386	4.10%	大買/鉅額交易
2021/09/28	20	46.38	65	46.32	46.55	-45	3,428	-1.31%
2021/09/27	44	48.07	1	47.70	47.80	43	3,449	1.25%
2021/09/24	52	48.61	1	48.80	48.55	51	3,516	1.45%
2021/09/23	23	47.56	0	0.00	47.40	23	3,584	0.64%
2021/09/22	17	47.28	55	47.52	47.20	-38	3,842	-0.99%
2021/09/17	98	49.28	16	49.17	49.35	82	4,203	1.95%
2021/09/16	23	49.32	27	49.46	49.20	-4	4,300	-0.09%
2021/09/15	6	50.25	26	50.20	50.20	-20	4,463	-0.45%
2021/09/14	8	51.01	18	50.62	51.00	-10	4,489	-0.22%
2021/09/13	1	50.90	28	50.94	50.70	-27	4,517	-0.60%
2021/09/10	11	49.33	55	49.46	49.60	-44	4,511	-0.98%
2021/09/09	114	49.60	2	48.95	49.60	112	4,512	2.48%	大買/鉅額交易
2021/09/08	9	49.69	81	49.29	48.60	-72	4,511	-1.60%
2021/09/07	141	50.33	21	49.44	50.60	120	4,511	2.66%	大買/鉅額交易
2021/09/06	54	50.68	78	51.58	50.00	-24	4,505	-0.53%
2021/09/03	41	52.96	6	52.88	52.90	35	4,577	0.76%
2021/09/02	0	0.00	7	52.51	52.20	-7	4,624	-0.15%
2021/09/01	87	52.96	4	53.70	53.50	83	4,645	1.79%
2021/08/31	127	51.92	3	51.73	52.10	124	4,643	2.67%	大買/鉅額交易
2021/08/30	71	51.71	10	51.30	51.70	61	4,691	1.30%
2021/08/27	19	51.87	86	51.91	51.60	-67	4,701	-1.43%
2021/08/26	16	52.41	53	52.75	52.20	-37	4,727	-0.78%
2021/08/25	53	53.44	61	53.32	54.20	-8	4,770	-0.17%
2021/08/24	35	53.15	80	53.15	52.80	-45	4,766	-0.94%
2021/08/23	42	52.88	4	52.40	52.80	38	4,788	0.79%
2021/08/20	59	51.79	19	51.49	51.30	40	4,784	0.84%
2021/08/19	39	52.84	29	52.51	51.50	10	4,780	0.21%
2021/08/18	129	52.89	53	51.67	53.80	76	4,784	1.59%	大買/
2021/08/17	15	52.17	98	53.08	51.50	-83	4,778	-1.74%
2021/08/16	92	52.80	20	53.92	53.80	72	4,768	1.51%
2021/08/13	89	55.35	109	55.51	53.70	-20	4,756	-0.42%	大賣/
2021/08/12	227	56.59	20	56.95	57.20	207	4,738	4.37%	大買/鉅額交易
2021/08/11	156	55.08	93	55.46	54.20	63	4,745	1.33%	大買/
2021/08/10	231	56.05	17	55.85	56.00	214	4,755	4.50%	大買/鉅額交易
2021/08/09	248	57.28	0	0.00	56.50	248	4,783	5.18%	大買/鉅額交易
2021/08/06	199	59.00	18	58.67	57.60	181	4,779	3.79%	大買/鉅額交易
2021/08/05	0	0.00	206	59.55	59.50	-206	4,770	-4.32%	大賣/鉅額交易
2021/08/04	31	59.98	195	59.72	60.00	-164	4,816	-3.40%	大賣/鉅額交易
2021/08/03	10	58.52	39	57.73	57.80	-29	4,843	-0.60%
2021/08/02	88	56.70	29	57.06	58.10	59	4,847	1.22%
2021/07/30	311	56.08	71	56.94	55.10	240	4,827	4.97%	大買/鉅額交易
2021/07/29	36	57.29	158	57.56	56.90	-122	4,787	-2.55%	大賣/鉅額交易
2021/07/28	166	56.21	89	56.12	57.70	77	4,767	1.62%	大買/
2021/07/27	10	58.58	192	59.21	57.60	-182	4,753	-3.83%	大賣/鉅額交易
2021/07/26	19	60.07	182	59.94	60.30	-163	4,753	-3.43%	大賣/鉅額交易
2021/07/23	300	59.52	200	59.54	59.00	100	4,728	2.11%	大買/大賣/
2021/07/22	146	59.30	674	62.23	59.30	-528	4,646	-11.36%	大買/大賣/鉅額交易
2021/07/21	103	62.54	269	63.86	64.80	-166	4,487	-3.70%	大買/大賣/鉅額交易
2021/07/20	23	60.51	54	60.39	60.20	-31	4,340	-0.71%
2021/07/19	177	60.86	4	59.40	61.10	173	4,264	4.06%	大買/鉅額交易
2021/07/16	54	60.05	53	60.84	59.70	1	4,303	0.02%
2021/07/15	143	60.06	83	60.24	61.30	60	4,302	1.39%	大買/
2021/07/14	68	60.03	68	59.45	60.00	0	4,252	0.00%
2021/07/13	314	59.45	267	61.68	58.50	47	4,165	1.13%	大買/大賣/
2021/07/12	147	61.21	261	60.13	62.10	-114	3,988	-2.86%	大買/大賣/鉅額交易
2021/07/09	25	57.15	310	58.47	59.30	-285	3,770	-7.56%	大賣/鉅額交易
2021/07/08	44	55.20	139	55.19	57.60	-95	3,560	-2.67%	大賣/
2021/07/07	97	52.71	0	0.00	52.40	97	3,387	2.86%
2021/07/06	52	52.59	64	53.07	51.90	-12	3,430	-0.35%
2021/07/05	55	52.42	94	52.25	52.80	-39	3,401	-1.15%
2021/07/02	189	50.83	58	51.38	52.10	131	3,365	3.89%	大買/鉅額交易
2021/07/01	13	49.49	29	50.34	50.30	-16	3,369	-0.47%
2021/06/30	67	51.68	95	51.75	51.80	-28	3,349	-0.84%
2021/06/29	129	52.63	227	50.96	51.40	-98	3,308	-2.96%	大買/大賣/
2021/06/28	394	53.84	82	52.21	54.30	312	3,069	10.16%	大買/鉅額交易
2021/06/25	129	48.57	152	49.02	49.45	-23	2,729	-0.84%	大買/大賣/
2021/06/24	94	48.58	62	48.13	47.55	32	2,645	1.21%
2021/06/23	111	46.34	4	46.68	46.80	107	2,510	4.26%	大買/鉅額交易
2021/06/22	76	45.83	6	45.97	45.50	70	2,503	2.80%
2021/06/21	26	44.28	37	44.41	44.55	-11	2,491	-0.44%
2021/06/18	58	45.23	0	0.00	45.00	58	2,550	2.27%
2021/06/17	30	44.50	45	44.49	44.95	-15	2,623	-0.57%
2021/06/16	22	44.49	94	44.63	44.05	-72	2,868	-2.51%
2021/06/15	30	44.91	64	44.78	44.70	-34	3,141	-1.08%
2021/06/11	14	45.81	208	45.46	44.90	-194	3,151	-6.15%	大賣/鉅額交易
2021/06/10	171	47.43	0	0.00	47.85	171	3,067	5.57%	大買/鉅額交易
2021/06/09	181	46.89	6	47.05	46.70	175	3,030	5.78%	大買/鉅額交易
2021/06/08	165	46.27	13	45.78	46.65	152	3,009	5.05%	大買/鉅額交易
2021/06/07	115	46.31	99	46.37	45.55	16	3,015	0.53%	大買/
2021/06/04	176	46.61	5	46.74	46.75	171	2,989	5.72%	大買/鉅額交易
2021/06/03	79	46.64	48	46.23	46.35	31	3,007	1.03%
2021/06/02	267	46.61	17	46.19	46.35	250	3,008	8.31%	大買/鉅額交易
2021/06/01	37	45.71	15	45.78	46.00	22	2,979	0.74%
2021/05/31	114	45.36	9	45.07	45.15	105	2,966	3.54%	大買/鉅額交易
2021/05/28	64	43.67	3	43.62	43.65	61	2,965	2.06%
2021/05/27	100	43.23	4	43.01	43.05	96	3,014	3.18%
2021/05/26	82	43.25	1	43.35	43.05	81	3,059	2.65%
2021/05/25	64	42.84	4	42.84	42.45	60	3,093	1.94%
2021/05/24	54	41.90	10	41.82	42.05	44	3,136	1.40%
2021/05/21	64	40.51	13	40.44	40.75	51	3,192	1.60%
2021/05/20	0	0.00	18	40.13	39.45	-18	3,342	-0.54%
2021/05/19	35	40.20	121	39.80	40.55	-86	3,378	-2.55%	大賣/
2021/05/18	230	37.56	46	36.95	38.25	184	3,439	5.35%	大買/鉅額交易
2021/05/17	63	35.73	82	36.22	34.80	-19	3,423	-0.56%
2021/05/14	5	39.25	208	39.10	38.55	-203	3,390	-5.99%	大賣/鉅額交易
2021/05/13	83	38.80	175	38.01	38.25	-92	3,372	-2.73%	大賣/
2021/05/12	68	39.48	540	40.51	39.00	-472	3,360	-14.05%	大賣/鉅額交易
2021/05/11	365	43.87	109	43.44	42.40	256	3,297	7.76%	大買/大賣/鉅額交易
2021/05/10	7	40.54	66	41.14	40.75	-59	3,211	-1.84%
2021/05/07	73	41.05	19	41.20	41.80	54	3,248	1.66%
2021/05/06	53	40.10	26	39.86	40.25	27	3,274	0.82%
2021/05/05	79	40.56	1	39.45	39.75	78	3,278	2.38%
2021/05/04	197	39.28	45	40.29	40.30	152	3,308	4.59%	大買/鉅額交易
2021/05/03	10	43.86	79	43.37	42.15	-69	3,289	-2.10%
2021/04/29	2	45.03	23	45.28	44.95	-21	3,268	-0.64%
2021/04/28	59	46.16	8	45.60	45.85	51	3,304	1.54%
2021/04/27	57	46.52	12	46.03	45.80	45	3,382	1.33%
2021/04/26	22	46.42	6	45.90	46.15	16	3,432	0.47%
2021/04/23	39	46.23	0	0.00	46.00	39	3,516	1.11%
2021/04/22	35	47.24	241	47.20	46.15	-206	3,636	-5.67%	大賣/鉅額交易
2021/04/21	168	47.97	1	48.50	48.65	167	3,599	4.64%	大買/鉅額交易
2021/04/20	96	47.57	0	0.00	47.55	96	3,582	2.68%
2021/04/19	123	47.41	0	0.00	47.65	123	3,647	3.37%	大買/鉅額交易
2021/04/16	102	46.88	0	0.00	46.60	102	3,669	2.78%	大買/鉅額交易
2021/04/15	101	45.89	231	45.80	45.75	-130	3,735	-3.48%	大買/大賣/鉅額交易
2021/04/14	31	45.29	106	44.85	45.45	-75	3,803	-1.97%	大賣/
2021/04/13	22	47.40	106	47.56	46.20	-84	3,917	-2.14%	大賣/
2021/04/12	63	49.04	0	0.00	49.25	63	4,128	1.53%
2021/04/09	205	47.70	0	0.00	47.70	205	4,281	4.79%	大買/鉅額交易
2021/04/08	278	47.50	195	47.42	47.05	83	4,379	1.90%	大買/大賣/
2021/04/07	57	47.20	140	46.84	47.50	-83	4,415	-1.88%	大賣/
2021/04/06	172	46.59	1	46.25	46.70	171	4,526	3.78%	大買/鉅額交易
2021/04/01	50	45.88	5	45.77	45.70	45	4,698	0.96%
2021/03/31	8	45.51	41	45.22	45.05	-33	4,784	-0.69%
2021/03/30	2	45.03	153	44.88	45.20	-151	4,959	-3.04%	大賣/鉅額交易
2021/03/29	10	45.66	147	45.56	45.50	-137	5,298	-2.59%	大賣/鉅額交易
2021/03/26	20	44.97	75	45.59	46.10	-55	5,714	-0.96%
2021/03/25	25	44.35	221	44.56	44.15	-196	5,803	-3.38%	大賣/鉅額交易
2021/03/24	0	0.00	211	44.76	44.95	-211	5,912	-3.57%	大賣/鉅額交易
2021/03/23	1	46.20	349	45.13	44.70	-348	5,890	-5.91%	大賣/鉅額交易
2021/03/22	0	0.00	358	46.54	46.25	-358	5,824	-6.15%	大賣/鉅額交易
2021/03/19	0	0.00	1,258	47.82	47.50	-1,258	5,753	-21.87%	大賣/鉅額交易
2021/03/18	340	49.36	426	47.70	50.40	-86	5,507	-1.56%	大買/大賣/
2021/03/17	98	46.37	0	0.00	45.85	98	5,226	1.88%
2021/03/16	17	46.38	17	45.80	45.60	0	5,211	0.00%
2021/03/15	71	46.39	0	0.00	46.45	71	5,215	1.36%
2021/03/12	18	46.14	0	0.00	45.90	18	5,200	0.35%
2021/03/11	10	45.96	0	0.00	46.40	10	5,195	0.19%
2021/03/10	86	45.26	8	45.48	45.25	78	5,173	1.51%
2021/03/09	15	43.82	111	43.99	43.70	-96	5,151	-1.86%	大賣/
2021/03/08	516	45.40	11	45.97	45.20	505	5,118	9.87%	大買/鉅額交易
2021/03/05	12	44.26	1	44.85	44.20	11	5,092	0.22%
2021/03/04	4	45.04	3	45.90	44.90	1	5,080	0.02%
2021/03/03	43	45.39	33	45.07	45.65	10	5,075	0.20%
2021/03/02	0	0.00	69	45.77	45.10	-69	5,062	-1.36%
2021/02/26	260	46.61	2	47.05	46.90	258	5,044	5.11%	大買/鉅額交易
2021/02/25	128	46.02	11	46.14	45.60	117	5,007	2.34%	大買/鉅額交易
2021/02/24	54	46.55	16	47.12	46.15	38	4,976	0.76%
2021/02/23	126	47.99	10	47.47	47.65	116	4,944	2.35%	大買/鉅額交易
2021/02/22	57	47.72	361	47.58	47.25	-304	4,886	-6.22%	大賣/鉅額交易
2021/02/19	216	44.94	0	0.00	45.35	216	4,733	4.56%	大買/鉅額交易
2021/02/18	137	44.77	407	44.66	44.35	-270	4,702	-5.74%	大買/大賣/鉅額交易
2021/02/17	106	42.89	114	43.00	43.10	-8	4,627	-0.17%	大買/大賣/
2021/02/05	21	41.99	2	41.80	42.10	19	4,623	0.41%
2021/02/04	84	41.89	2	42.08	41.75	82	4,715	1.74%
2021/02/03	69	42.00	0	0.00	41.65	69	4,733	1.46%
2021/02/02	74	41.06	0	0.00	41.45	74	4,781	1.55%
2021/02/01	167	39.90	9	39.77	40.05	158	4,868	3.25%	大買/鉅額交易
2021/01/29	58	41.63	329	42.79	40.40	-271	4,867	-5.57%	大賣/鉅額交易
2021/01/28	220	42.36	0	0.00	42.10	220	4,839	4.55%	大買/鉅額交易
2021/01/27	88	41.47	6	41.50	41.50	82	4,858	1.69%
2021/01/26	48	41.85	96	42.01	41.55	-48	4,869	-0.99%
2021/01/25	99	41.36	0	0.00	42.15	99	4,843	2.04%
2021/01/22	97	41.72	3	42.15	42.05	94	4,823	1.95%
2021/01/21	134	42.36	6	42.48	42.00	128	4,814	2.66%	大買/鉅額交易
2021/01/20	201	42.44	22	43.89	41.60	179	4,778	3.75%	大買/鉅額交易
2021/01/19	0	0.00	277	44.36	44.10	-277	4,711	-5.88%	大賣/鉅額交易
2021/01/18	8	44.49	311	44.26	45.20	-303	4,673	-6.48%	大賣/鉅額交易
2021/01/15	584	44.20	264	44.79	45.70	320	4,629	6.91%	大買/大賣/鉅額交易
2021/01/14	180	43.66	147	44.20	43.90	33	4,505	0.73%	大買/大賣/
2021/01/13	199	43.34	5	43.20	43.05	194	4,485	4.33%	大買/鉅額交易
2021/01/12	234	42.29	102	43.15	42.30	132	4,456	2.96%	大買/大賣/鉅額交易
2021/01/11	58	44.93	55	44.62	44.90	3	4,410	0.07%
2021/01/08	105	44.01	19	44.01	44.25	86	4,460	1.93%	大買/
2021/01/07	44	44.97	16	44.95	44.75	28	4,477	0.63%
2021/01/06	242	44.11	44	45.43	44.55	198	4,542	4.36%	大買/鉅額交易
2021/01/05	62	46.07	110	47.54	46.70	-48	4,576	-1.05%	大賣/
2021/01/04	101	45.75	51	45.04	46.45	50	4,310	1.16%	大買/
2020/12/31	73	41.52	37	41.93	42.25	36	4,082	0.88%
2020/12/30	55	42.74	3	42.62	42.90	52	3,952	1.32%
2020/12/29	45	43.31	15	42.82	42.50	30	3,922	0.76%
2020/12/28	75	42.79	79	42.45	42.15	-4	3,793	-0.11%
2020/12/25	124	39.49	105	39.59	39.50	19	3,577	0.53%	大買/大賣/
2020/12/24	241	39.20	136	39.33	39.00	105	3,509	2.99%	大買/大賣/鉅額交易
2020/12/23	192	38.89	224	38.73	38.65	-32	3,330	-0.96%	大買/大賣/
2020/12/22	351	37.60	77	37.36	37.70	274	2,976	9.20%	大買/鉅額交易
2020/12/21	50	33.78	30	34.73	34.90	20	2,566	0.78%
2020/12/18	10	33.09	224	33.19	33.10	-214	2,447	-8.74%	大賣/鉅額交易
2020/12/17	19	31.43	2	31.35	31.50	17	2,328	0.73%
2020/12/16	5	30.95	9	30.86	30.80	-4	2,348	-0.17%
2020/12/15	0	0.00	63	31.32	30.80	-63	2,342	-2.69%
2020/12/14	32	31.89	6	31.98	31.70	26	2,353	1.10%
2020/12/11	0	0.00	27	31.43	31.35	-27	2,415	-1.12%
2020/12/10	5	32.55	36	32.21	32.00	-31	2,422	-1.28%
2020/12/09	26	32.05	29	32.28	32.40	-3	2,434	-0.12%
2020/12/08	4	31.61	3	31.65	31.60	1	2,508	0.04%
2020/12/07	0	0.00	30	31.43	31.45	-30	2,641	-1.14%
2020/12/04	0	0.00	42	31.22	31.10	-42	2,652	-1.58%
2020/12/03	18	31.51	88	31.49	31.25	-70	2,684	-2.61%
2020/12/02	15	31.98	9	31.79	31.60	6	2,717	0.22%
2020/12/01	0	0.00	175	31.52	31.50	-175	2,737	-6.39%	大賣/鉅額交易
2020/11/30	0	0.00	87	31.91	31.70	-87	2,754	-3.16%
2020/11/27	36	32.27	27	32.31	32.25	9	2,805	0.32%
2020/11/26	20	31.84	79	31.99	32.20	-59	2,916	-2.02%
2020/11/25	21	31.29	215	31.27	31.15	-194	2,999	-6.47%	大賣/鉅額交易
2020/11/24	4	31.95	175	31.86	31.75	-171	3,038	-5.63%	大賣/鉅額交易
2020/11/23	46	31.99	115	32.06	32.00	-69	3,109	-2.22%	大賣/
2020/11/20	0	0.00	179	32.02	31.95	-179	3,198	-5.60%	大賣/鉅額交易
2020/11/19	0	0.00	93	32.57	32.55	-93	3,357	-2.77%
2020/11/18	9	33.03	69	32.78	32.70	-60	3,586	-1.67%
2020/11/17	2	32.90	30	32.86	33.20	-28	3,757	-0.75%
2020/11/16	1	32.55	30	32.54	32.40	-29	3,848	-0.75%
2020/11/13	44	33.10	26	32.96	32.85	18	3,955	0.46%
2020/11/12	19	33.42	418	33.14	32.85	-399	4,062	-9.82%	大賣/鉅額交易
2020/11/11	0	0.00	11	35.00	35.00	-11	4,013	-0.27%
2020/11/10	32	35.47	32	35.37	35.15	0	4,024	0.00%
2020/11/09	69	35.83	2	36.35	36.30	67	4,110	1.63%
2020/11/05	0	0.00	6	34.78	34.80	-6	4,245	-0.14%
2020/11/04	6	34.08	6	34.21	35.20	0	4,238	0.00%
2020/11/03	0	0.00	9	34.02	33.85	-9	4,198	-0.21%
2020/11/02	10	32.03	0	0.00	32.70	10	4,200	0.24%
2020/10/30	64	33.01	9	33.05	32.30	55	4,203	1.31%
2020/10/29	29	32.69	5	32.98	32.70	24	4,184	0.57%
2020/10/28	25	33.42	0	0.00	33.30	25	4,163	0.60%
2020/10/27	15	34.24	1	34.15	34.10	14	4,136	0.34%
2020/10/26	0	0.00	47	34.60	34.35	-47	4,112	-1.14%
2020/10/23	155	34.57	34	34.65	34.95	121	4,080	2.97%	大買/鉅額交易
2020/10/22	4	33.55	2	33.80	33.70	2	4,042	0.05%
2020/10/20	8	33.34	0	0.00	33.30	8	4,031	0.20%
2020/10/19	21	33.47	0	0.00	33.55	21	4,059	0.52%
2020/10/16	8	34.60	64	34.38	33.30	-56	4,106	-1.36%
2020/10/15	32	34.97	172	34.58	35.40	-140	4,014	-3.49%	大賣/鉅額交易
2020/10/14	278	34.12	131	34.62	34.20	147	3,920	3.75%	大買/大賣/鉅額交易
2020/10/13	1,169	33.29	55	33.49	34.15	1,114	3,783	29.45%	大買/鉅額交易
2020/10/12	412	32.10	103	32.11	32.40	309	3,598	8.59%	大買/大賣/鉅額交易
2020/10/08	60	31.85	0	0.00	32.20	60	3,590	1.67%
2020/10/07	76	31.93	50	31.82	31.55	26	3,595	0.72%
2020/10/06	330	32.62	52	32.10	32.40	278	3,601	7.72%	大買/鉅額交易
2020/10/05	210	32.01	17	31.83	32.10	193	3,573	5.40%	大買/鉅額交易
2020/09/30	26	31.45	18	31.40	31.35	8	3,586	0.22%
2020/09/29	141	31.96	2	31.65	31.40	139	3,610	3.85%	大買/鉅額交易
2020/09/28	221	30.84	16	30.02	31.10	205	3,578	5.73%	大買/鉅額交易
2020/09/25	16	29.42	6	29.92	29.60	10	3,578	0.28%
2020/09/24	145	30.30	6	30.78	30.05	139	3,564	3.90%	大買/鉅額交易
2020/09/23	134	31.29	5	30.95	30.90	129	3,557	3.63%	大買/鉅額交易
2020/09/22	10	30.89	16	30.87	30.85	-6	3,569	-0.17%
2020/09/21	22	31.56	16	31.69	31.15	6	3,562	0.17%
2020/09/18	18	31.26	0	0.00	31.15	18	3,553	0.51%
2020/09/17	9	31.19	200	31.23	31.35	-191	3,593	-5.32%	大賣/鉅額交易
2020/09/16	879	31.44	47	31.50	31.35	832	3,606	23.07%	大買/鉅額交易
2020/09/15	14	30.95	45	31.05	30.60	-31	3,614	-0.86%
2020/09/14	15	30.66	62	30.60	30.60	-47	3,720	-1.26%
2020/09/11	102	30.85	80	31.05	30.60	22	3,748	0.59%	大買/
2020/09/10	130	32.70	24	32.92	32.10	106	3,712	2.86%	大買/鉅額交易
2020/09/09	157	31.45	22	31.11	31.80	135	3,584	3.77%	大買/鉅額交易
2020/09/08	48	31.00	31	31.25	31.25	17	3,570	0.48%
2020/09/07	34	31.47	91	31.49	31.05	-57	3,551	-1.61%
2020/09/04	22	31.28	10	31.35	31.50	12	3,533	0.34%
2020/09/03	6	31.96	95	31.91	31.85	-89	3,520	-2.53%
2020/09/02	223	32.01	18	32.14	31.60	205	3,508	5.84%	大買/鉅額交易
2020/09/01	148	32.00	38	31.98	31.10	110	3,466	3.17%	大買/鉅額交易
2020/08/31	70	32.73	49	32.33	33.00	21	3,364	0.62%
2020/08/28	7	32.47	15	32.39	31.90	-8	3,331	-0.24%
2020/08/27	6	31.75	8	32.36	31.70	-2	3,280	-0.06%
2020/08/26	2	32.60	11	32.68	32.40	-9	3,233	-0.28%
2020/08/25	0	0.00	20	33.08	32.60	-20	3,151	-0.63%
2020/08/24	99	32.18	258	31.77	33.70	-159	2,963	-5.37%	大賣/鉅額交易
2020/08/21	194	31.07	53	31.11	32.05	141	2,735	5.15%	大買/鉅額交易
2020/08/20	25	30.46	24	30.46	29.20	1	2,571	0.04%
2020/08/19	0	0.00	6	29.95	30.75	-6	2,465	-0.24%
2020/08/18	3	29.87	6	30.00	29.50	-3	2,341	-0.13%
2020/08/17	43	29.37	4	28.90	29.65	39	2,224	1.75%
2020/08/14	6	28.69	4	28.90	28.65	2	2,169	0.09%
2020/08/13	5	29.33	89	29.73	28.65	-84	2,135	-3.93%
2020/08/12	64	29.41	24	30.03	30.10	40	1,993	2.01%
2020/08/11	73	28.69	20	28.52	28.20	53	1,863	2.84%
2020/08/10	15	27.24	3	27.38	27.25	12	1,749	0.69%
2020/08/06	9	27.10	0	0.00	26.60	9	1,805	0.50%
2020/08/05	10	27.79	0	0.00	27.65	10	1,814	0.55%
2020/08/04	18	26.63	21	26.67	26.65	-3	1,811	-0.17%
2020/08/03	25	26.50	0	0.00	26.60	25	1,838	1.36%
2020/07/24	6	27.08	1	26.70	26.80	5	1,977	0.25%
2020/07/22	0	0.00	13	27.51	28.20	-13	1,925	-0.68%
2020/07/21	12	25.70	58	25.97	25.65	-46	1,842	-2.50%
2020/07/20	67	26.04	0	0.00	26.15	67	1,834	3.65%
2020/07/17	21	25.90	4	25.79	25.40	17	1,825	0.93%
2020/07/16	17	26.26	0	0.00	26.10	17	1,822	0.93%
2020/07/15	14	26.61	0	0.00	26.50	14	1,807	0.77%
2020/07/14	8	26.85	0	0.00	26.65	8	1,814	0.44%
2020/07/10	0	0.00	12	28.16	27.65	-12	1,799	-0.67%
2020/07/09	0	0.00	18	28.97	28.85	-18	1,860	-0.97%
2020/07/08	12	28.81	0	0.00	28.85	12	1,827	0.66%
2020/07/07	19	27.85	7	28.65	27.70	12	1,795	0.67%
2020/07/06	14	28.55	0	0.00	28.50	14	1,778	0.79%
2020/07/03	4	28.60	2	28.60	28.65	2	1,761	0.11%
2020/07/02	26	28.57	0	0.00	28.60	26	1,754	1.48%
2020/07/01	5	28.35	0	0.00	27.95	5	1,729	0.29%
2020/06/30	0	0.00	1	28.25	28.10	-1	1,702	-0.06%
2020/06/29	18	27.86	0	0.00	28.20	18	1,694	1.06%
2020/06/24	2	28.40	0	0.00	28.05	2	1,680	0.12%
2020/06/23	13	27.30	0	0.00	27.05	13	1,659	0.78%
2020/06/22	1	29.35	0	0.00	28.40	1	1,634	0.06%
2020/06/19	29	28.82	35	28.52	28.50	-6	1,574	-0.38%
2020/06/18	17	27.60	30	27.82	27.95	-13	1,450	-0.90%
2020/06/16	17	24.91	0	0.00	25.35	17	1,351	1.26%
2020/06/12	4	24.40	0	0.00	24.45	4	1,364	0.29%
2020/06/05	0	0.00	12	26.38	26.40	-12	1,356	-0.88%
2020/06/03	5	25.80	0	0.00	25.70	5	1,287	0.39%
2020/06/02	0	0.00	5	25.65	25.20	-5	1,263	-0.40%
2020/06/01	1	25.40	0	0.00	25.35	1	1,228	0.08%
2020/05/26	20	24.51	0	0.00	24.40	20	1,203	1.66%
2020/05/25	34	24.44	0	0.00	24.45	34	1,200	2.83%
2020/05/22	59	24.01	0	0.00	24.10	59	1,197	4.93%
2020/05/21	43	24.04	0	0.00	23.95	43	1,199	3.58%
2020/05/20	25	23.88	0	0.00	23.75	25	1,198	2.09%
2020/05/19	55	23.88	0	0.00	23.70	55	1,199	4.58%
2020/05/14	0	0.00	7	24.60	23.85	-7	1,184	-0.59%
2020/05/13	8	25.54	0	0.00	25.75	8	1,134	0.70%
2020/05/12	3	25.50	4	25.40	25.10	-1	1,108	-0.09%
2020/04/30	0	0.00	16	25.01	24.65	-16	1,041	-1.54%
2020/04/28	2	23.08	1	23.00	23.15	1	969	0.10%
2020/04/27	2	22.65	7	22.61	22.75	-5	1,002	-0.50%
2020/04/24	5	22.27	33	22.24	22.25	-28	1,007	-2.78%
2020/04/23	0	0.00	9	22.36	22.20	-9	1,018	-0.88%
2020/04/22	9	21.82	0	0.00	21.95	9	1,016	0.89%
2020/04/15	0	0.00	8	22.90	22.90	-8	1,058	-0.76%
2020/04/13	0	0.00	4	21.23	21.10	-4	1,026	-0.39%
2020/04/10	0	0.00	4	20.50	20.60	-4	1,041	-0.38%
2020/04/09	0	0.00	11	20.70	20.70	-11	1,086	-1.01%
2020/04/08	0	0.00	5	20.20	20.60	-5	1,111	-0.45%
2020/03/30	25	18.16	0	0.00	18.60	25	1,564	1.60%
2020/03/27	0	0.00	2	18.80	18.70	-2	1,570	-0.13%
2020/03/25	356	19.57	0	0.00	19.60	356	1,577	22.56%	大買/鉅額交易
2020/03/23	7	17.03	0	0.00	17.20	7	1,577	0.44%
2020/03/20	22	17.55	0	0.00	17.60	22	1,592	1.38%
2020/03/17	2	19.13	0	0.00	18.75	2	1,609	0.12%
2020/03/12	0	0.00	6	22.53	21.90	-6	1,682	-0.36%
2020/03/10	0	0.00	6	23.80	24.25	-6	1,749	-0.34%
2020/03/09	0	0.00	7	25.19	24.10	-7	1,750	-0.40%
2020/03/05	0	0.00	2	26.25	26.05	-2	1,779	-0.11%
2020/03/04	0	0.00	3	25.45	25.85	-3	1,854	-0.16%
2020/03/03	0	0.00	7	25.78	25.65	-7	1,881	-0.37%
2020/03/02	56	25.09	9	25.09	25.10	47	1,900	2.47%
2020/02/27	7	25.49	48	25.82	25.20	-41	1,950	-2.10%
2020/02/26	26	26.21	17	26.23	26.25	9	2,012	0.45%
2020/02/25	12	26.45	16	26.34	26.40	-4	2,030	-0.20%
2020/02/24	13	26.68	43	26.70	26.70	-30	2,041	-1.47%
2020/02/21	0	0.00	18	27.21	27.20	-18	2,060	-0.87%
2020/02/20	20	27.51	10	27.50	27.40	10	2,182	0.46%
2020/02/19	2	27.35	11	27.33	27.25	-9	2,223	-0.40%
2020/02/18	0	0.00	13	27.42	27.20	-13	2,243	-0.58%
2020/02/17	30	27.17	17	27.24	27.25	13	2,273	0.57%
2020/02/14	4	27.49	1	27.55	27.55	3	2,323	0.13%
2020/02/13	0	0.00	10	27.96	27.50	-10	2,401	-0.42%
2020/02/12	1	27.85	0	0.00	27.60	1	2,502	0.04%
2020/02/11	11	27.22	22	27.40	27.45	-11	2,673	-0.41%
2020/02/10	16	26.48	0	0.00	27.00	16	2,668	0.60%
2020/02/07	31	27.26	0	0.00	27.00	31	2,683	1.16%
2020/02/05	0	0.00	7	27.32	27.30	-7	2,692	-0.26%
2020/02/04	56	26.42	57	26.64	27.10	-1	2,683	-0.04%
2020/02/03	90	25.42	28	25.62	25.75	62	2,674	2.32%
2020/01/31	6	27.09	20	26.62	26.95	-14	2,644	-0.53%
2020/01/30	10	27.60	22	27.37	27.25	-12	2,646	-0.45%
2020/01/20	0	0.00	39	30.31	30.25	-39	2,655	-1.47%
2020/01/17	41	30.34	0	0.00	30.35	41	2,722	1.51%
2020/01/16	11	30.14	12	30.15	30.10	-1	2,712	-0.04%
2020/01/15	14	30.55	15	30.44	30.15	-1	2,712	-0.04%
2020/01/14	0	0.00	23	30.55	30.45	-23	2,702	-0.85%
2020/01/13	188	30.36	13	30.09	30.70	175	2,696	6.49%	大買/鉅額交易
2020/01/10	6	29.18	74	29.67	29.60	-68	2,682	-2.54%
2020/01/09	19	29.32	82	29.20	29.05	-63	2,661	-2.37%
2020/01/08	79	29.10	119	29.01	28.85	-40	2,653	-1.51%	大賣/
2020/01/07	0	0.00	185	30.18	29.70	-185	2,655	-6.97%	大賣/鉅額交易
2020/01/06	0	0.00	194	30.36	30.40	-194	2,631	-7.37%	大賣/鉅額交易
2020/01/03	115	30.48	93	30.67	30.70	22	2,607	0.84%	大買/
2020/01/02	13	30.88	66	31.18	30.90	-53	2,564	-2.07%
2019/12/31	0	0.00	213	31.30	31.00	-213	2,552	-8.35%	大賣/鉅額交易
2019/12/30	0	0.00	578	32.18	32.00	-578	2,493	-23.18%	大賣/鉅額交易
2019/12/27	554	30.83	20	31.10	32.45	534	2,304	23.17%	大買/鉅額交易
2019/12/26	126	30.18	12	29.85	29.55	114	2,145	5.31%	大買/鉅額交易
2019/12/25	153	29.44	21	29.33	29.60	132	2,086	6.33%	大買/鉅額交易
2019/12/24	33	29.15	11	29.06	29.00	22	2,077	1.06%
2019/12/23	40	30.03	67	29.79	29.30	-27	2,068	-1.31%
2019/12/20	70	29.73	0	0.00	29.55	70	2,043	3.42%
2019/12/19	56	29.42	25	29.33	29.40	31	2,028	1.53%
2019/12/18	154	29.08	0	0.00	29.10	154	2,019	7.63%	大買/鉅額交易
2019/12/17	74	29.21	29	29.03	28.95	45	2,012	2.24%
2019/12/16	0	0.00	1	28.90	28.95	-1	1,999	-0.05%
2019/12/13	2	29.10	30	28.91	28.90	-28	1,997	-1.40%
2019/12/12	34	29.59	20	29.23	29.20	14	1,981	0.71%
2019/12/11	5	29.83	8	29.90	29.65	-3	1,963	-0.15%
2019/12/10	12	29.32	8	29.02	29.15	4	1,907	0.21%
2019/12/09	0	0.00	2	29.40	29.15	-2	1,964	-0.10%
2019/12/06	0	0.00	1	29.65	29.30	-1	1,950	-0.05%
2019/12/05	145	28.98	0	0.00	29.25	145	1,886	7.68%	大買/鉅額交易
2019/12/04	0	0.00	4	28.15	28.05	-4	1,856	-0.22%
2019/12/03	11	27.75	20	27.98	28.05	-9	1,849	-0.49%
2019/12/02	19	27.48	35	28.03	27.80	-16	1,837	-0.87%
2019/11/29	0	0.00	251	29.24	28.85	-251	1,800	-13.94%	大賣/鉅額交易
2019/11/28	0	0.00	6	29.70	29.60	-6	1,718	-0.35%
2019/11/27	0	0.00	26	29.22	29.15	-26	1,689	-1.54%
2019/11/26	0	0.00	70	29.38	29.25	-70	1,669	-4.19%
2019/11/25	0	0.00	33	29.50	29.80	-33	1,607	-2.05%
2019/11/22	8	28.65	44	28.68	28.90	-36	1,531	-2.35%
2019/11/21	9	28.48	34	28.61	28.55	-25	1,509	-1.66%
2019/11/20	11	29.19	15	29.11	28.80	-4	1,491	-0.27%
2019/11/19	99	29.97	345	29.46	29.50	-246	1,469	-16.74%	大賣/鉅額交易
2019/11/18	74	28.72	2	28.70	29.35	72	1,343	5.36%
2019/11/15	54	28.43	12	28.65	28.70	42	1,298	3.23%
2019/11/14	66	28.03	0	0.00	28.00	66	1,276	5.17%
2019/11/13	30	29.04	72	28.83	28.45	-42	1,241	-3.38%
2019/11/12	26	28.59	0	0.00	29.35	26	1,182	2.20%
2019/11/11	95	28.82	15	29.04	29.05	80	1,099	7.28%
2019/11/08	51	27.86	43	27.50	28.05	8	983	0.81%
2019/11/07	13	26.72	0	0.00	26.80	13	801	1.62%
2019/11/06	16	27.34	0	0.00	26.70	16	796	2.01%
2019/11/05	72	27.04	0	0.00	26.90	72	771	9.33%
2019/11/04	7	27.31	0	0.00	26.90	7	764	0.92%
2019/11/01	25	26.66	0	0.00	27.00	25	742	3.37%
2019/10/31	9	26.85	0	0.00	26.45	9	741	1.21%
2019/10/30	3	26.50	2	26.50	26.50	1	727	0.14%
2019/10/29	0	0.00	4	26.53	26.40	-4	720	-0.56%
2019/10/28	22	27.46	0	0.00	27.30	22	693	3.17%
2019/10/25	50	26.83	3	27.05	26.50	47	647	7.26%
2019/10/24	9	25.83	1	25.85	25.85	8	574	1.39%
2019/10/23	18	26.07	0	0.00	25.75	18	573	3.14%
2019/10/22	14	25.86	0	0.00	25.80	14	567	2.47%
2019/10/21	11	26.20	23	26.39	26.10	-12	560	-2.14%
2019/10/18	6	26.00	0	0.00	26.00	6	544	1.10%
2019/10/15	7	26.25	0	0.00	25.50	7	519	1.35%
2019/10/14	22	25.05	0.8	25.05	25.15	21.2	475	4.46%
2019/10/09	27	24.49	0	0.00	24.70	27	462	5.83%
2019/10/04	4	23.25	0	0.00	23.25	4	424	0.94%
2019/10/02	1	23.50	0	0.00	23.50	1	420	0.24%
2019/10/01	2	23.60	2	23.55	23.50	0	420	0.00%
2019/09/27	0	0.00	6	23.73	23.25	-6	420	-1.43%
2019/09/25	0	0.00	3	24.00	23.75	-3	409	-0.73%
2019/09/23	0	0.00	103	24.64	24.40	-103	399	-25.80%	大賣/鉅額交易
2019/09/20	6	24.38	0	0.00	24.45	6	392	1.53%
2019/09/19	4	24.95	0	0.00	24.30	4	388	1.03%
2019/09/18	4	25.13	7	24.96	24.70	-3	380	-0.79%
2019/09/17	2	24.80	43	24.77	24.60	-41	369	-11.11%
2019/09/16	4	24.78	33	24.70	24.70	-29	361	-8.02%
2019/09/12	52	25.40	24	25.32	25.10	28	347	8.05%
2019/09/11	56	24.53	12	24.58	25.15	44	281	15.65%
2019/09/10	4	22.98	3	22.87	22.90	1	212	0.47%
2019/09/09	10	23.20	2	23.13	23.15	8	210	3.80%
2019/09/06	21	23.06	3	23.08	23.15	18	208	8.65%
2019/09/05	56	22.95	2	22.95	23.15	54	204	26.35%
2019/09/04	0	0.00	3	22.75	22.90	-3	198	-1.51%
2019/09/03	0	0.00	27	22.62	22.60	-27	197	-13.65%
2019/09/02	0	0.00	22	22.64	22.60	-22	195	-11.25%
2019/08/30	0	0.00	2	22.85	22.90	-2	192	-1.04%
2019/08/29	0	0.00	2	22.75	22.90	-2	188	-1.06%
2019/08/28	0	0.00	3	22.58	22.80	-3	184	-1.63%
2019/08/27	0	0.00	74	22.54	22.70	-74	185	-39.96%
2019/08/26	0	0.00	2	22.23	22.35	-2	184	-1.09%
2019/08/23	0	0.00	3	22.13	22.10	-3	181	-1.65%
2019/08/22	0	0.00	2	22.18	22.00	-2	180	-1.11%
2019/08/21	0	0.00	2	22.23	22.35	-2	174	-1.15%
2019/08/20	0	0.00	3	22.37	22.30	-3	172	-1.74%
2019/08/19	0	0.00	2	22.43	22.55	-2	171	-1.17%
2019/08/16	0	0.00	2	21.78	21.90	-2	171	-1.17%
2019/08/15	0	0.00	3	21.68	21.70	-3	169	-1.77%
2019/08/14	0	0.00	2	22.00	22.00	-2	172	-1.16%
2019/08/13	0	0.00	3	22.08	21.85	-3	169	-1.77%
2019/08/12	0	0.00	48	22.24	22.45	-48	170	-28.11%
2019/08/08	0	0.00	2	21.93	22.05	-2	168	-1.19%
2019/08/07	0	0.00	3	21.48	21.45	-3	168	-1.78%
2019/08/06	0	0.00	2	20.93	21.00	-2	173	-1.15%
2019/08/05	0	0.00	2	21.48	21.35	-2	172	-1.16%
2019/08/02	0	0.00	2	21.78	21.80	-2	176	-1.13%
2019/08/01	0	0.00	3	22.12	22.35	-3	176	-1.70%
2019/07/31	0	0.00	2	22.08	22.30	-2	177	-1.13%
2019/07/30	0	0.00	2	22.38	22.30	-2	179	-1.11%
2019/07/29	0	0.00	2	22.58	22.50	-2	186	-1.07%
2019/07/26	0	0.00	125	22.73	22.95	-125	198	-62.88%	大賣/鉅額交易
2019/07/24	0	0.00	55	22.54	22.55	-55	193	-28.42%
2019/07/23	0	0.00	2	22.43	22.35	-2	200	-1.00%
2019/07/22	0	0.00	1	22.40	22.40	-1	204	-0.49%
2019/07/19	0	0.00	2	22.53	22.50	-2	209	-0.95%
2019/07/18	0	0.00	1	22.85	22.70	-1	213	-0.47%
2019/07/17	0	0.00	1	22.35	23.10	-1	213	-0.47%
2019/07/16	0	0.00	2	22.13	22.20	-2	212	-0.94%
2019/07/15	0	0.00	1	22.15	22.15	-1	218	-0.46%
2019/07/12	0	0.00	1	22.05	22.20	-1	230	-0.43%
2019/07/11	0	0.00	1	22.00	21.90	-1	255	-0.39%
2019/07/10	0	0.00	2	22.15	22.20	-2	308	-0.65%
2019/07/09	0	0.00	1	22.20	22.20	-1	311	-0.32%
2019/07/08	0	0.00	1	22.35	22.30	-1	311	-0.32%
2019/07/05	0	0.00	1	22.25	22.20	-1	315	-0.32%
2019/07/02	0	0.00	1	21.95	22.10	-1	328	-0.30%
2019/07/01	0	0.00	1	21.95	21.95	-1	331	-0.30%
2019/06/28	0	0.00	2	21.70	21.75	-2	337	-0.59%
2019/06/27	0	0.00	1	21.80	21.85	-1	341	-0.29%
2019/06/26	0	0.00	1	21.55	21.60	-1	341	-0.29%
2019/06/25	0	0.00	2	21.68	21.60	-2	343	-0.58%
2019/06/24	0	0.00	1	21.80	21.90	-1	345	-0.29%
2019/06/21	0	0.00	1	21.90	21.90	-1	349	-0.29%
2019/06/20	0	0.00	2	21.85	21.90	-2	349	-0.57%
2019/06/19	0	0.00	1	21.45	21.60	-1	352	-0.28%
2019/06/18	0	0.00	10	21.38	21.30	-10	357	-2.80%
2019/06/17	0	0.00	10	21.43	21.45	-10	363	-2.75%
2019/06/14	0	0.00	1	21.60	21.60	-1	375	-0.27%
2019/06/13	0	0.00	4	21.60	21.55	-4	386	-1.03%
2019/06/12	0	0.00	4	21.65	21.65	-4	399	-1.00%
2019/06/11	0	0.00	2	21.78	21.70	-2	408	-0.49%
2019/06/10	0	0.00	2	21.68	21.70	-2	435	-0.46%
2019/06/06	0	0.00	7	21.41	21.40	-7	442	-1.58%
2019/06/05	0	0.00	7	21.56	21.50	-7	449	-1.56%
2019/06/04	0	0.00	1	21.35	21.15	-1	451	-0.22%
2019/06/03	5	21.11	1	21.85	21.05	4	456	0.88%
2019/05/31	0	0.00	6	22.21	22.10	-6	452	-1.32%
2019/05/30	0	0.00	3	22.20	22.20	-3	459	-0.65%
2019/05/29	0	0.00	3	22.22	22.15	-3	471	-0.64%
2019/05/28	0	0.00	3	22.27	22.40	-3	479	-0.63%
2019/05/27	0	0.00	5	22.15	22.30	-5	494	-1.01%
2019/05/24	0	0.00	3	22.13	22.30	-3	508	-0.59%
2019/05/23	0	0.00	12	22.04	21.95	-12	516	-2.32%
2019/05/22	0	0.00	4	22.70	22.70	-4	530	-0.75%
2019/05/21	0	0.00	4	22.64	22.65	-4	542	-0.74%
2019/05/20	0	0.00	10	22.52	22.45	-10	565	-1.77%
2019/05/17	0	0.00	6	22.92	22.60	-6	602	-1.00%
2019/05/16	0	0.00	5	23.62	23.55	-5	619	-0.81%
2019/05/15	0	0.00	7	23.66	23.70	-7	637	-1.10%
2019/05/14	0	0.00	21	23.77	23.80	-21	643	-3.26%
2019/05/13	0	0.00	15	23.11	23.00	-15	639	-2.35%
2019/05/10	0	0.00	1	23.00	23.45	-1	642	-0.16%
2019/05/09	0	0.00	9	23.50	23.30	-9	641	-1.40%
2019/05/06	0	0.00	15	24.35	24.05	-15	643	-2.33%
2019/05/03	0	0.00	6	25.32	25.30	-6	636	-0.94%
2019/04/30	1	24.20	0	0.00	24.25	1	616	0.16%
2019/04/26	6	24.98	4	25.20	24.90	2	612	0.33%
2019/04/25	6	25.21	0	0.00	25.35	6	612	0.98%
2019/04/24	5	25.59	0	0.00	25.35	5	608	0.82%
2019/04/23	6	25.76	0	0.00	25.60	6	604	0.99%
2019/04/22	6	26.16	2	25.85	26.05	4	602	0.66%
2019/04/19	6	25.78	0	0.00	25.95	6	603	0.99%
2019/04/18	3	25.97	0	0.00	25.40	3	597	0.50%
2019/04/17	0	0.00	16	26.53	26.50	-16	588	-2.72%
2019/04/16	0	0.00	293	27.00	27.30	-293	564	-51.88%	大賣/鉅額交易
2019/04/15	1	25.40	0	0.00	25.20	1	515	0.19%
2019/04/12	2	25.25	0	0.00	25.20	2	513	0.39%
2019/04/11	3	25.47	0	0.00	25.60	3	516	0.58%
2019/04/10	8	25.69	0	0.00	25.80	8	514	1.55%
2019/04/08	13	25.63	0	0.00	25.75	13	519	2.50%
2019/04/03	8	25.18	0	0.00	25.20	8	518	1.54%
2019/04/02	3	25.20	0	0.00	24.90	3	532	0.56%
2019/03/29	1	25.20	0	0.00	25.10	1	537	0.19%
2019/03/27	8	24.95	0	0.00	24.90	8	634	1.26%
2019/03/26	13	24.90	0	0.00	24.85	13	725	1.79%
2019/03/25	9	25.20	0	0.00	25.00	9	744	1.21%
2019/03/22	10	25.46	2	25.50	25.50	8	762	1.05%
2019/03/21	15	25.46	0	0.00	25.35	15	771	1.94%
2019/03/20	9	25.07	0	0.00	25.05	9	781	1.15%
2019/03/19	15	25.69	0	0.00	25.05	15	789	1.90%
2019/03/18	9	26.01	0	0.00	25.90	9	780	1.15%
2019/03/15	10	26.09	0	0.00	26.45	10	773	1.29%
2019/03/14	9	25.96	0	0.00	25.90	9	765	1.18%
2019/03/13	17	26.21	0	0.00	26.30	17	772	2.20%
2019/03/12	20	25.61	0	0.00	25.75	20	768	2.60%
2019/03/11	10	25.62	0	0.00	25.50	10	778	1.29%
2019/03/08	10	25.68	0	0.00	25.85	10	775	1.29%
2019/03/07	14	25.60	0	0.00	25.50	14	772	1.81%
2019/03/06	18	25.90	0	0.00	25.85	18	769	2.34%
2019/03/05	7	26.13	1	26.25	26.05	6	766	0.78%
2019/03/04	8	25.93	0	0.00	26.20	8	758	1.05%
2019/02/27	10	25.64	0	0.00	25.40	10	750	1.33%
2019/02/26	9	25.79	0	0.00	26.00	9	744	1.21%
2019/02/25	14	26.24	0	0.00	26.15	14	732	1.91%
2019/02/21	1	26.05	0	0.00	25.90	1	714	0.14%
2019/02/20	3	25.83	0	0.00	25.70	3	709	0.42%
2019/02/19	3	25.48	0	0.00	25.70	3	701	0.43%
2019/02/15	2	24.48	0	0.00	24.35	2	646	0.31%
2019/02/14	1	23.80	0	0.00	25.00	1	631	0.16%
2019/02/13	1	23.65	0	0.00	23.85	1	618	0.16%
2019/02/12	1	23.15	0	0.00	23.25	1	618	0.16%
2019/01/30	0	0.00	3	23.32	23.20	-3	674	-0.44%
2019/01/29	0	0.00	1	23.20	23.30	-1	674	-0.15%
2019/01/28	0	0.00	6	23.47	23.40	-6	673	-0.89%
2019/01/25	0	0.00	1	22.80	22.90	-1	663	-0.15%
2018/12/24	11	24.24	0	0.00	24.30	11	624	1.76%
2018/12/21	0	0.00	6	24.03	23.85	-6	610	-0.98%
2018/12/20	0	0.00	8	25.01	25.00	-8	575	-1.39%
2018/12/19	0	0.00	6	24.58	24.95	-6	509	-1.18%
2018/12/18	0	0.00	206	23.82	23.85	-206	416	-49.42%	大賣/鉅額交易
2018/12/17	0	0.00	14	24.53	24.00	-14	397	-3.52%
2018/12/14	1	24.05	5	23.72	23.95	-4	378	-1.06%
2018/12/13	0	0.00	5	23.79	23.65	-5	364	-1.37%
2018/12/12	0	0.00	5	22.42	23.45	-5	350	-1.43%
2018/12/11	0	0.00	5	22.04	21.90	-5	336	-1.48%
2018/12/10	0	0.00	5	22.26	22.05	-5	334	-1.49%
2018/12/07	0	0.00	6	22.81	22.60	-6	332	-1.80%
2018/12/06	0	0.00	6	22.63	22.45	-6	330	-1.81%
2018/12/05	0	0.00	6	23.29	24.00	-6	316	-1.89%
2018/12/04	0	0.00	5	22.49	22.75	-5	297	-1.68%
2018/12/03	0	0.00	5	21.95	21.80	-5	287	-1.74%
2018/11/30	0	0.00	3	21.53	21.55	-3	284	-1.06%
2018/11/29	0	0.00	5	21.65	21.55	-5	285	-1.75%
2018/11/28	0	0.00	5	21.57	21.60	-5	286	-1.74%
2018/11/27	0	0.00	5	21.42	21.50	-5	293	-1.70%
2018/11/26	0	0.00	5	21.38	21.55	-5	298	-1.67%
2018/11/23	0	0.00	5	21.13	21.00	-5	307	-1.63%
2018/11/22	0	0.00	5	21.49	21.30	-5	309	-1.62%
2018/11/21	0	0.00	5	21.51	21.70	-5	308	-1.62%
2018/11/20	0	0.00	5	21.17	21.20	-5	304	-1.64%
2018/11/19	0	0.00	4	21.71	21.50	-4	306	-1.30%
2018/11/16	0	0.00	3	20.88	20.90	-3	296	-1.01%
2018/11/15	0	0.00	3	20.87	20.80	-3	292	-1.03%
2018/11/14	0	0.00	3	20.62	20.45	-3	288	-1.04%
2018/11/13	0	0.00	3	20.58	20.85	-3	284	-1.05%
2018/11/12	0	0.00	3	21.05	20.85	-3	280	-1.07%
2018/11/09	0	0.00	3	21.08	20.90	-3	276	-1.08%
2018/11/08	0	0.00	3	20.68	21.05	-3	270	-1.11%
2018/11/06	0	0.00	1	19.95	19.95	-1	218	-0.46%
2018/11/05	0	0.00	2	18.15	18.15	-2	215	-0.93%
2018/11/02	0	0.00	2	16.25	16.50	-2	215	-0.93%
2018/11/01	0	0.00	2	15.98	16.10	-2	215	-0.93%
2018/10/31	0	0.00	2	15.60	15.70	-2	217	-0.92%
2018/10/30	0	0.00	2	15.30	15.30	-2	222	-0.90%
2018/10/29	0	0.00	2	15.13	15.60	-2	227	-0.88%
2018/10/26	0	0.00	1	14.90	15.30	-1	228	-0.44%
2018/10/25	0	0.00	1	15.15	15.05	-1	229	-0.44%
2018/10/24	0	0.00	1	16.15	16.45	-1	222	-0.45%
2018/10/23	0	0.00	1	16.70	16.80	-1	219	-0.45%
2018/10/22	0	0.00	1	16.55	16.85	-1	221	-0.45%
2018/10/19	0	0.00	1	16.70	16.65	-1	221	-0.45%
2018/10/18	0	0.00	1	17.10	17.00	-1	222	-0.45%
2018/10/17	0	0.00	1	17.35	17.00	-1	225	-0.44%
2018/10/16	0	0.00	2	17.00	17.00	-2	227	-0.88%
2018/10/15	0	0.00	1	16.90	16.90	-1	228	-0.44%
2018/10/12	0	0.00	1	16.90	16.85	-1	236	-0.42%
2018/10/09	0	0.00	1	20.05	19.40	-1	227	-0.44%
2018/10/08	0	0.00	1	20.25	20.15	-1	223	-0.45%
2018/10/05	0	0.00	1	20.45	20.30	-1	222	-0.45%
2018/10/04	0	0.00	2	20.83	20.85	-2	218	-0.92%
2018/10/03	0	0.00	2	20.90	20.85	-2	220	-0.91%
2018/10/02	0	0.00	5	21.10	21.15	-5	223	-2.24%
2018/10/01	0	0.00	2	21.05	21.10	-2	224	-0.89%
2018/09/28	0	0.00	2	20.88	20.95	-2	231	-0.86%
2018/09/27	0	0.00	1	21.05	21.05	-1	229	-0.44%
2018/09/26	0	0.00	2	21.18	21.15	-2	231	-0.86%
2018/09/25	0	0.00	2	21.00	21.00	-2	233	-0.86%
2018/09/20	0	0.00	24	21.06	21.00	-24	234	-10.25%
2018/09/19	0	0.00	2	21.20	21.15	-2	234	-0.85%
2018/09/18	0	0.00	2	21.30	21.15	-2	237	-0.84%
2018/09/17	0	0.00	2	20.88	20.95	-2	241	-0.83%
2018/09/14	0	0.00	2	21.05	21.05	-2	244	-0.82%
2018/09/13	0	0.00	2	21.05	21.00	-2	245	-0.81%
2018/09/12	0	0.00	2	20.98	20.95	-2	248	-0.80%
2018/09/11	0	0.00	2	21.28	21.30	-2	251	-0.80%
2018/09/10	0	0.00	2	21.23	20.85	-2	251	-0.79%
2018/09/07	0	0.00	2	21.73	21.20	-2	251	-0.80%
2018/09/06	0	0.00	2	22.35	22.15	-2	246	-0.81%
2018/09/05	0	0.00	2	22.63	22.55	-2	250	-0.80%
2018/09/04	0	0.00	2	22.53	22.50	-2	253	-0.79%
2018/09/03	0	0.00	2	22.55	22.35	-2	254	-0.78%
2018/08/30	0	0.00	2	22.90	22.90	-2	257	-0.78%
2018/08/29	0	0.00	2	22.20	22.35	-2	249	-0.80%
2018/08/28	0	0.00	2	22.05	22.10	-2	255	-0.78%
2018/08/27	0	0.00	2	22.13	22.10	-2	260	-0.77%
2018/08/24	0	0.00	1	22.05	21.85	-1	263	-0.38%
2018/08/15	0	0.00	2	22.53	22.50	-2	305	-0.65%
2018/08/14	0	0.00	3	22.55	22.60	-3	310	-0.97%
2018/08/13	0	0.00	3	22.23	22.00	-3	309	-0.97%
2018/08/10	0	0.00	2	22.18	22.15	-2	309	-0.65%
2018/08/09	0	0.00	2	22.23	22.20	-2	316	-0.63%
2018/08/08	0	0.00	2	22.25	22.25	-2	325	-0.61%
2018/08/07	0	0.00	2	22.33	22.45	-2	349	-0.57%
2018/08/06	0	0.00	2	22.38	22.45	-2	425	-0.47%
2018/08/03	0	0.00	3	21.90	22.20	-3	480	-0.62%
2018/08/02	0	0.00	7	21.51	21.50	-7	477	-1.47%
2018/08/01	0	0.00	3	21.45	21.35	-3	476	-0.63%
2018/07/31	0	0.00	2	21.30	21.35	-2	478	-0.42%
2018/07/30	0	0.00	2	21.30	21.25	-2	481	-0.42%
2018/07/27	0	0.00	2	21.40	21.40	-2	481	-0.42%
2018/07/26	0	0.00	2	21.25	21.30	-2	480	-0.42%
2018/07/25	2	21.10	2	21.08	21.05	0	482	0.00%
2018/07/24	0	0.00	3	21.37	21.35	-3	482	-0.62%
2018/07/23	0	0.00	8	21.35	21.40	-8	484	-1.65%
2018/07/20	0	0.00	2	21.48	21.45	-2	489	-0.41%
2018/07/19	0	0.00	2	21.60	21.70	-2	494	-0.40%
2018/07/18	4	21.50	2	21.40	21.40	2	492	0.41%
2018/07/17	3	21.45	4	21.40	21.40	-1	498	-0.20%
2018/07/16	0	0.00	3	21.33	21.40	-3	513	-0.58%
2018/07/13	0	0.00	2	21.30	21.35	-2	515	-0.39%
2018/07/12	0	0.00	2	21.33	21.30	-2	521	-0.38%
2018/07/11	0	0.00	2	21.50	21.40	-2	535	-0.37%
2018/07/10	0	0.00	2	21.50	21.65	-2	552	-0.36%
2018/07/09	0	0.00	3	20.83	21.00	-3	581	-0.52%
2018/07/06	0	0.00	3	20.90	21.00	-3	584	-0.51%
2018/07/05	0	0.00	3	21.20	21.15	-3	581	-0.52%
2018/07/04	0	0.00	3	21.18	21.15	-3	590	-0.51%
2018/07/03	0	0.00	3	21.13	21.05	-3	594	-0.50%
2018/07/02	0	0.00	3	21.12	21.05	-3	597	-0.50%
2018/06/14	0	0.00	7	22.20	22.15	-7	719	-0.97%
2018/06/13	0	0.00	7	22.59	22.45	-7	730	-0.96%
2018/06/12	0	0.00	7	22.47	22.45	-7	788	-0.89%
2018/05/28	0	0.00	1	21.55	21.70	-1	1,217	-0.08%
2018/05/25	0	0.00	4	22.45	22.00	-4	1,211	-0.33%
2018/05/24	0	0.00	3	22.10	22.30	-3	1,198	-0.25%
2018/05/23	0	0.00	3	21.75	21.85	-3	1,189	-0.25%
2018/05/22	0	0.00	1	21.35	21.50	-1	1,179	-0.08%
2018/05/16	4	21.04	0	0.00	21.00	4	1,159	0.34%
2018/05/15	3	20.50	0	0.00	20.35	3	1,149	0.26%
2018/05/14	2	21.20	15	21.51	21.20	-13	1,133	-1.15%
2018/05/07	0	0.00	2	26.10	26.05	-2	990	-0.20%
2018/05/03	2	26.40	0	0.00	26.15	2	987	0.20%
2018/05/02	0	0.00	1	26.25	26.10	-1	989	-0.10%
2018/04/16	0	0.00	253	27.52	27.55	-253	928	-27.24%	大賣/鉅額交易
2018/03/29	0	0.00	54	27.59	27.30	-54	833	-6.48%
2018/03/28	0	0.00	111	27.56	27.30	-111	825	-13.44%	大賣/鉅額交易
2018/03/27	1	27.30	59	27.55	27.40	-58	813	-7.13%
2018/03/21	1	26.75	0	0.00	26.80	1	746	0.13%
2018/03/19	10	27.12	4	27.05	27.15	6	733	0.82%
2018/03/16	384	26.65	0	0.00	26.65	384	722	53.16%	大買/鉅額交易
2018/03/15	0	0.00	11	27.13	27.05	-11	662	-1.66%
2018/03/14	14	27.14	9	27.14	27.25	5	653	0.77%
2018/03/13	20	27.69	301	27.63	27.35	-281	643	-43.64%	大賣/鉅額交易
2018/03/12	4	27.16	2	27.43	27.15	2	603	0.33%
2018/03/09	0	0.00	313	27.54	27.60	-313	588	-53.21%	大賣/鉅額交易
2018/03/08	0	0.00	515	27.18	29.20	-515	508	-101.32%	大賣/鉅額交易
2018/03/07	0	0.00	300	26.60	26.60	-300	280	-106.83%	大賣/鉅額交易
2018/03/06	6	24.01	6	24.00	24.20	0	211	0.00%
2018/03/05	0	0.00	12	23.77	23.80	-12	211	-5.69%
2018/03/02	0	0.00	23	23.68	23.80	-23	213	-10.79%
2018/03/01	0	0.00	3	23.73	23.85	-3	215	-1.39%
2018/02/12	0	0.00	6	23.01	22.90	-6	231	-2.59%
2018/02/09	0	0.00	12	22.07	22.65	-12	234	-5.11%
2018/02/08	0	0.00	7	22.82	23.00	-7	235	-2.97%
2018/02/07	0	0.00	26	23.10	23.10	-26	243	-10.70%
2018/02/06	0	0.00	8	23.17	22.50	-8	247	-3.23%
2018/02/05	0	0.00	2	24.23	24.50	-2	250	-0.80%
2018/01/22	0	0.00	20	25.24	25.40	-20	307	-6.50%
2018/01/18	0	0.00	5	25.53	25.40	-5	322	-1.55%
2018/01/17	15	25.57	2	25.55	25.65	13	323	4.02%
2018/01/16	15	25.29	1	25.35	25.40	14	323	4.32%
2018/01/15	9	25.22	3	25.23	25.20	6	325	1.84%
2018/01/12	2	25.20	4	25.18	25.20	-2	327	-0.61%
2018/01/11	0	0.00	5	25.15	25.20	-5	331	-1.51%
2018/01/10	6	25.38	5	25.38	25.25	1	335	0.30%