谷崧 (3607)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
446張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	17.30	0	0.00	17.10	1	2,352	0.04%
2024/04/17	16	17.33	0	0.00	17.25	16	2,352	0.68%
2024/04/16	15	17.06	54	17.11	17.00	-39	2,350	-1.66%
2024/04/15	13	18.13	3	18.08	17.95	10	2,337	0.43%
2024/04/12	58	18.72	15	18.61	18.65	43	2,330	1.84%
2024/04/11	8	18.59	15	18.45	18.45	-7	2,324	-0.30%
2024/04/10	84	19.15	3	19.13	18.90	81	2,333	3.47%
2024/04/09	9	18.07	10	18.09	18.15	-1	2,294	-0.04%
2024/04/08	66	17.87	21	18.01	18.15	45	2,292	1.96%
2024/04/03	22	17.36	40	17.22	17.60	-18	2,294	-0.78%
2024/04/02	21	17.15	7	17.06	17.20	14	2,304	0.61%
2024/04/01	0	0.00	3	17.22	17.15	-3	2,306	-0.13%
2024/03/29	12.9	17.26	15	17.25	17.15	-2.1	2,324	-0.09%
2024/03/28	47	17.59	4	17.69	17.30	43	2,365	1.82%
2024/03/27	88	17.83	0	0.00	17.70	88	2,415	3.64%
2024/03/26	91	17.89	13	17.85	17.95	78	2,420	3.22%
2024/03/25	54.8	17.81	29	17.77	17.80	25.8	2,434	1.06%
2024/03/22	23	17.32	13	17.30	17.40	10	2,523	0.40%
2024/03/21	31.1	17.34	25	17.29	17.35	6.1	2,540	0.24%
2024/03/20	12	16.99	61	17.13	17.00	-49	2,559	-1.91%
2024/03/19	6	16.90	10	16.95	17.10	-4	2,578	-0.16%
2024/03/18	18	17.05	41	17.08	17.10	-23	2,623	-0.88%
2024/03/15	16	17.20	104	17.15	17.00	-88	2,648	-3.32%	大賣/
2024/03/14	7	17.34	79	17.43	17.40	-72	2,787	-2.58%
2024/03/13	7	17.54	99	17.63	17.45	-92	2,866	-3.21%
2024/03/12	7	18.10	63	18.17	18.05	-56	2,838	-1.97%
2024/03/11	45	18.48	38	18.39	18.45	7	2,818	0.25%
2024/03/08	100	18.24	23	18.31	18.00	77	2,804	2.75%
2024/03/07	20	18.92	75	19.36	18.90	-55	2,769	-1.99%
2024/03/06	5	19.80	39	19.68	19.80	-34	2,737	-1.24%
2024/03/05	37	19.41	58	19.40	19.45	-21	2,714	-0.77%
2024/03/04	8	19.90	37	19.96	19.70	-29	2,675	-1.08%
2024/03/01	0	0.00	39	20.42	20.15	-39	2,631	-1.48%
2024/02/29	0	0.00	72	20.61	20.85	-72	2,580	-2.79%
2024/02/27	104	19.94	14	20.02	19.80	90	2,527	3.56%	大買/
2024/02/26	40	20.35	36	20.80	20.35	4	2,453	0.16%
2024/02/23	215	20.85	56	20.87	20.65	159	2,401	6.62%	大買/鉅額交易
2024/02/22	59	21.33	138	21.69	21.30	-79	2,301	-3.43%	大賣/
2024/02/21	121	20.40	90	20.40	20.35	31	2,092	1.48%	大買/
2024/02/20	57	19.96	168	20.28	20.45	-111	1,997	-5.56%	大賣/鉅額交易
2024/02/19	54	19.89	0	0.00	20.00	54	1,789	3.02%
2024/02/16	217	19.78	4	19.73	19.85	213	1,713	12.43%	大買/鉅額交易
2024/02/15	156	18.96	82	18.92	19.05	74	1,591	4.65%	大買/
2024/02/05	16	17.69	31	17.27	17.70	-15	1,410	-1.06%
2024/02/02	5	17.21	23	17.26	17.10	-18	1,347	-1.34%
2024/02/01	6	17.32	26	17.28	17.20	-20	1,339	-1.49%
2024/01/31	4	17.39	8	17.40	17.25	-4	1,329	-0.30%
2024/01/30	0	0.00	17	17.44	17.35	-17	1,322	-1.29%
2024/01/29	0	0.00	29	17.57	17.35	-29	1,311	-2.21%
2024/01/26	5	17.81	21	17.35	17.35	-16	1,296	-1.23%
2024/01/25	13	17.70	1	17.95	17.50	12	1,265	0.95%
2024/01/24	57	17.89	0	0.00	17.75	57	1,234	4.62%
2024/01/23	29	17.40	6	17.37	17.35	23	1,184	1.94%
2024/01/22	62	16.83	3	16.90	16.80	59	1,146	5.14%
2024/01/19	21	16.76	11	16.75	16.75	10	1,122	0.89%
2024/01/18	9	16.21	14	16.55	16.60	-5	1,073	-0.47%
2024/01/17	17	15.54	4	15.55	15.60	13	1,030	1.26%
2024/01/16	4	15.78	10	15.83	15.70	-6	1,027	-0.58%
2024/01/15	25	15.94	8	16.06	16.05	17	1,024	1.66%
2024/01/12	19	15.76	11	15.90	15.70	8	1,019	0.78%
2024/01/11	15	16.04	0	0.00	15.95	15	1,013	1.48%
2024/01/10	30	15.99	1	16.05	16.10	29	1,007	2.88%
2024/01/09	0	0.00	7	16.10	16.15	-7	1,002	-0.70%
2024/01/08	3	16.30	3	16.42	16.30	0	995	0.00%
2024/01/05	8	16.45	0	0.00	16.35	8	991	0.81%
2024/01/04	0	0.00	20	16.13	16.00	-20	980	-2.04%
2024/01/03	0	0.00	6	16.38	16.35	-6	953	-0.63%
2024/01/02	2	16.60	2	16.55	16.60	0	946	0.00%
2023/12/29	1	16.80	4	16.85	16.75	-3	937	-0.32%
2023/12/28	0	0.00	9	17.44	17.20	-9	920	-0.98%
2023/12/27	8	17.23	1	17.20	17.15	7	902	0.78%
2023/12/26	8	17.25	10	17.22	17.20	-2	894	-0.22%
2023/12/25	0	0.00	99	17.63	17.15	-99	874	-11.32%
2023/12/22	25	17.21	37	17.52	17.65	-12	827	-1.45%
2023/12/21	4	17.10	25	17.07	16.90	-21	769	-2.73%
2023/12/20	14	17.11	44	17.08	17.25	-30	750	-4.00%
2023/12/19	22	17.08	148	17.26	16.80	-126	719	-17.51%	大賣/鉅額交易
2023/12/18	54	16.16	0	0.00	16.05	54	616	8.76%
2023/12/15	0	0.00	195	16.94	16.40	-195	593	-32.86%	大賣/鉅額交易
2023/12/14	0	0.00	144	17.36	17.40	-144	562	-25.62%	大賣/鉅額交易
2023/12/13	0	0.00	72	17.53	17.45	-72	528	-13.62%
2023/12/12	0	0.00	67	16.85	16.80	-67	465	-14.39%
2023/12/11	0	0.00	70	17.73	17.10	-70	430	-16.26%
2023/12/08	0	0.00	56	16.69	16.85	-56	272	-20.54%
2023/09/25	0	0.00	6	14.88	15.00	-6	917	-0.65%
2023/09/21	0	0.00	6	14.90	14.90	-6	932	-0.64%
2023/09/15	0	0.00	1	15.05	15.00	-1	946	-0.11%
2023/09/14	1	14.85	0	0.00	15.25	1	948	0.11%
2023/09/12	0	0.00	3	14.90	14.90	-3	956	-0.31%
2023/09/11	0	0.00	8	14.90	15.00	-8	960	-0.83%
2023/09/08	6	15.12	0	0.00	15.15	6	964	0.62%
2023/08/31	1	15.40	0	0.00	15.40	1	1,066	0.09%
2023/08/30	2	15.40	2	15.40	15.50	0	1,069	0.00%
2023/08/29	0	0.00	13	15.08	15.10	-13	1,072	-1.21%
2023/08/28	6	15.43	2	15.35	15.00	4	1,080	0.37%
2023/08/25	0	0.00	1	15.40	15.40	-1	1,077	-0.09%
2023/08/22	0	0.00	3	14.53	14.50	-3	1,080	-0.28%
2023/08/18	0	0.00	1	14.70	14.50	-1	1,095	-0.09%
2023/08/17	0	0.00	2	14.68	14.60	-2	1,111	-0.18%
2023/08/16	0	0.00	1	14.40	14.45	-1	1,118	-0.09%
2023/08/15	0	0.00	4	14.60	14.55	-4	1,140	-0.35%
2023/08/14	0	0.00	7	14.60	14.50	-7	1,182	-0.59%
2023/08/11	0	0.00	7	15.04	15.05	-7	1,176	-0.60%
2023/08/10	0	0.00	5	15.06	15.05	-5	1,176	-0.43%
2023/08/08	0	0.00	3	15.70	15.70	-3	1,173	-0.26%
2023/08/07	0	0.00	3	16.00	16.10	-3	1,170	-0.26%
2023/08/04	0	0.00	16	16.04	16.05	-16	1,172	-1.36%
2023/08/01	5	16.84	0	0.00	16.80	5	1,147	0.44%
2023/07/31	0	0.00	29	17.30	17.20	-29	1,130	-2.57%
2023/07/27	0	0.00	66	15.78	16.35	-66	987	-6.68%
2023/07/26	5	15.05	26	15.01	14.90	-21	946	-2.22%
2023/07/25	0	0.00	3	14.93	14.95	-3	938	-0.32%
2023/07/24	0	0.00	40	14.67	14.70	-40	932	-4.29%
2023/07/21	0	0.00	28	15.11	14.90	-28	922	-3.03%
2023/07/20	0	0.00	39	15.75	15.40	-39	911	-4.28%
2023/07/19	18	16.88	0	0.00	16.85	18	892	2.02%
2023/07/18	196	17.57	0	0.00	17.30	196	874	22.40%	大買/鉅額交易
2023/07/17	0	0.00	1	17.75	17.80	-1	853	-0.12%
2023/07/14	9	17.12	8	17.25	17.30	1	837	0.12%
2023/07/13	13	17.04	0	0.00	16.80	13	826	1.57%
2023/07/12	98	16.95	0	0.00	16.70	98	827	11.84%
2023/07/07	7	17.76	0	0.00	17.35	7	762	0.92%
2023/07/06	16	17.66	0	0.00	17.55	16	709	2.26%
2023/07/05	57	16.70	0	0.00	17.10	57	639	8.92%
2023/07/04	100	16.02	0	0.00	16.15	100	579	17.25%
2023/06/26	4	15.20	0	0.00	15.15	4	638	0.63%
2023/06/09	86	16.10	0	0.00	16.10	86	593	14.50%
2023/06/07	51	15.51	0	0.00	15.60	51	524	9.73%
2023/05/26	32	15.08	0	0.00	15.10	32	481	6.64%
2023/05/25	6	15.20	0	0.00	15.00	6	472	1.27%
2023/05/24	26	15.46	1	15.35	15.35	25	465	5.38%
2023/05/23	46	15.46	2	15.28	15.50	44	455	9.67%
2023/05/22	48	15.12	2	15.13	15.00	46	437	10.52%
2023/05/19	21	15.07	7	15.53	14.95	14	427	3.28%
2023/05/18	62	15.06	2	14.80	15.25	60	400	14.99%
2023/05/17	0	0.00	2	14.45	14.35	-2	352	-0.57%
2023/05/16	4	14.46	2	14.43	14.40	2	351	0.57%
2023/05/15	0	0.00	2	14.18	14.40	-2	347	-0.58%
2023/05/12	3	14.00	2	13.95	14.00	1	339	0.29%
2023/05/11	3	14.25	3	13.87	13.85	0	336	0.00%
2023/05/10	10	14.21	0	0.00	14.30	10	333	3.00%
2023/05/05	0	0.00	3	14.03	14.05	-3	324	-0.92%
2023/05/04	0	0.00	2	13.95	14.00	-2	326	-0.61%
2023/05/03	0	0.00	3	14.08	14.05	-3	329	-0.91%
2023/05/02	0	0.00	3	14.07	14.10	-3	329	-0.91%
2023/04/28	0	0.00	2	14.10	14.05	-2	328	-0.61%
2023/04/27	0	0.00	1	13.80	14.15	-1	327	-0.31%
2023/04/26	0	0.00	2	13.40	13.60	-2	324	-0.62%
2023/04/25	0	0.00	1	13.50	13.50	-1	321	-0.31%
2023/04/24	0	0.00	2	13.85	13.90	-2	319	-0.63%
2023/02/13	0	0.00	1	11.90	11.95	-1	124	-0.80%
2023/01/31	0	0.00	2	12.05	12.05	-2	127	-1.57%
2023/01/30	0	0.00	3	12.00	11.95	-3	126	-2.37%
2023/01/17	0	0.00	3	11.85	12.00	-3	128	-2.34%
2023/01/16	0	0.00	4	11.76	11.80	-4	129	-3.09%
2023/01/13	0	0.00	2	11.85	11.85	-2	130	-1.53%
2023/01/12	0	0.00	3	12.00	11.95	-3	132	-2.27%
2023/01/11	0	0.00	1	12.05	12.10	-1	135	-0.74%
2023/01/10	0	0.00	2	12.00	12.00	-2	135	-1.47%
2023/01/09	0	0.00	11	11.83	11.85	-11	136	-8.08%
2023/01/05	0	0.00	3	11.85	11.90	-3	143	-2.09%
2023/01/04	0	0.00	3	11.82	11.90	-3	145	-2.07%
2023/01/03	0	0.00	5	11.79	11.90	-5	145	-3.44%
2022/12/30	0	0.00	2	11.90	11.85	-2	145	-1.37%
2022/12/29	0	0.00	11	11.76	11.80	-11	143	-7.65%
2022/12/28	0	0.00	8	11.85	11.90	-8	145	-5.51%
2022/12/27	0	0.00	22	11.86	11.85	-22	148	-14.78%
2022/12/20	0	0.00	6	11.86	11.85	-6	170	-3.51%
2022/11/28	0	0.00	6	12.00	12.00	-6	173	-3.47%
2022/11/25	0	0.00	4	11.95	12.00	-4	173	-2.30%
2022/11/24	0	0.00	2	12.00	12.00	-2	180	-1.11%
2022/11/23	0	0.00	6	12.14	12.15	-6	179	-3.33%
2022/11/22	0	0.00	5	12.00	12.05	-5	183	-2.73%
2022/11/21	0	0.00	2	11.95	12.00	-2	188	-1.06%
2022/11/16	0	0.00	2	12.10	11.90	-2	204	-0.98%
2022/11/15	0	0.00	4	12.15	12.20	-4	207	-1.93%
2022/11/14	0	0.00	10	12.20	12.20	-10	211	-4.72%
2022/11/11	0	0.00	7	12.21	12.10	-7	216	-3.23%
2022/11/10	0	0.00	4	12.10	12.05	-4	217	-1.84%
2022/11/09	0	0.00	4	12.25	12.25	-4	221	-1.81%
2022/11/08	0	0.00	11	12.35	12.30	-11	230	-4.77%
2022/11/07	0	0.00	8	12.23	12.15	-8	230	-3.47%
2022/11/04	0	0.00	4	12.03	12.00	-4	241	-1.66%
2022/11/03	0	0.00	6	12.01	11.75	-6	245	-2.45%
2022/11/02	0	0.00	15	11.98	12.00	-15	249	-6.02%
2022/11/01	0	0.00	7	11.85	11.80	-7	259	-2.70%
2022/10/31	0	0.00	31	11.82	11.80	-31	267	-11.59%
2022/10/28	0	0.00	6	11.64	11.60	-6	266	-2.25%
2022/10/27	0	0.00	8	11.90	11.90	-8	269	-2.97%
2022/10/26	0	0.00	11	11.88	11.90	-11	271	-4.05%
2022/10/25	0	0.00	13	11.65	11.90	-13	273	-4.75%
2022/10/24	0	0.00	15	11.88	11.85	-15	274	-5.47%
2022/10/20	0	0.00	13	11.77	11.70	-13	276	-4.70%
2022/10/19	0	0.00	13	12.09	12.05	-13	276	-4.70%
2022/10/18	0	0.00	23	11.91	11.85	-23	273	-8.41%
2022/10/14	0	0.00	2	11.85	11.85	-2	277	-0.72%
2022/10/13	0	0.00	18	11.63	11.40	-18	277	-6.48%
2022/10/12	0	0.00	19	12.05	12.10	-19	274	-6.92%
2022/10/11	1	12.25	7	12.19	12.20	-6	276	-2.17%
2022/10/06	0	0.00	2	12.65	12.65	-2	282	-0.71%
2022/10/04	1	12.55	7	12.55	12.55	-6	291	-2.06%
2022/10/03	4	12.26	0	0.00	12.35	4	290	1.37%
2022/09/30	10	12.27	20	12.28	12.35	-10	296	-3.37%
2022/09/29	0	0.00	14	12.39	12.45	-14	299	-4.67%
2022/09/28	0	0.00	14	12.11	12.30	-14	294	-4.76%
2022/09/27	0	0.00	14	12.72	12.60	-14	287	-4.86%
2022/09/26	0	0.00	7	12.55	12.45	-7	286	-2.44%
2022/09/23	0	0.00	3	13.05	12.90	-3	290	-1.03%
2022/09/22	0	0.00	1	13.15	13.30	-1	293	-0.34%
2022/09/21	0	0.00	5	13.50	13.35	-5	299	-1.67%
2022/09/20	2	13.55	7	13.52	13.55	-5	300	-1.66%
2022/09/16	14	13.92	0	0.00	13.80	14	309	4.53%
2022/09/15	4	14.25	0	0.00	14.00	4	314	1.27%
2022/09/12	2	13.90	0	0.00	14.00	2	336	0.59%
2022/09/08	2	13.80	0	0.00	13.80	2	342	0.58%
2022/09/05	10	14.20	0	0.00	14.50	10	357	2.80%
2022/09/02	4	14.10	0	0.00	14.50	4	363	1.10%
2022/09/01	2	14.05	3	14.10	14.10	-1	367	-0.27%
2022/08/29	11	13.99	0	0.00	14.00	11	543	2.02%
2022/08/26	38	14.40	0	0.00	14.30	38	596	6.37%
2022/08/25	28	14.44	0	0.00	14.35	28	632	4.43%
2022/08/24	61	14.39	0	0.00	14.50	61	1,118	5.45%
2022/08/23	32	14.24	0	0.00	14.15	32	1,368	2.34%
2022/08/22	8	14.23	0	0.00	14.05	8	1,538	0.52%
2022/08/19	13	14.27	10	14.33	14.35	3	1,551	0.19%
2022/08/18	89	14.15	0	0.00	14.15	89	1,631	5.45%
2022/08/17	35	14.04	4	13.96	13.90	31	1,630	1.90%
2022/08/16	43	14.09	2	14.25	14.00	41	1,637	2.50%
2022/08/15	67	13.86	0	0.00	14.10	67	1,647	4.07%
2022/08/12	24	13.72	0	0.00	13.60	24	1,647	1.46%
2022/08/11	26	13.72	42	13.96	13.70	-16	1,667	-0.96%
2022/08/10	40	13.50	12	13.44	13.65	28	1,672	1.67%
2022/08/09	81	13.33	21	13.44	13.30	60	1,669	3.59%
2022/08/08	49	13.21	25	13.27	13.35	24	1,668	1.44%
2022/08/05	77	12.86	21	12.95	12.80	56	1,661	3.37%
2022/08/04	44	12.43	3	12.30	12.40	41	1,658	2.47%
2022/08/03	55	12.55	0	0.00	12.60	55	1,661	3.31%
2022/08/02	47	12.53	7	12.46	12.50	40	1,662	2.41%
2022/08/01	55	12.70	0	0.00	12.75	55	1,668	3.30%
2022/07/28	1	12.40	0	0.00	12.40	1	1,686	0.06%
2022/07/27	1	12.45	0	0.00	12.45	1	1,701	0.06%
2022/07/25	10	12.63	0	0.00	12.60	10	1,722	0.58%
2022/07/22	51	12.52	0	0.00	12.60	51	1,723	2.96%
2022/07/20	2	12.33	9	12.30	12.35	-7	1,734	-0.40%
2022/07/19	2	12.33	2	12.45	12.30	0	1,743	0.00%
2022/07/18	3	12.35	1	12.35	12.40	2	1,743	0.11%
2022/07/15	0	0.00	3	12.13	12.20	-3	1,743	-0.17%
2022/07/14	0	0.00	11	11.90	12.10	-11	1,749	-0.63%
2022/07/13	0	0.00	19	12.05	12.05	-19	1,763	-1.08%
2022/07/12	0	0.00	15	12.65	12.85	-15	1,766	-0.85%
2022/07/11	27	13.10	0	0.00	13.10	27	1,768	1.53%
2022/07/08	20	13.03	7	12.95	13.10	13	1,770	0.73%
2022/07/07	9	12.75	0	0.00	12.70	9	1,770	0.51%
2022/07/04	0	0.00	14	12.57	12.55	-14	1,774	-0.79%
2022/07/01	0	0.00	3	12.55	12.45	-3	1,778	-0.17%
2022/06/30	6	13.18	0	0.00	12.90	6	1,774	0.34%
2022/06/29	0	0.00	8	13.30	13.25	-8	1,771	-0.45%
2022/06/28	16	13.24	0	0.00	13.10	16	1,767	0.91%
2022/06/27	0	0.00	4	13.35	13.35	-4	1,769	-0.23%
2022/06/23	24	12.91	10	12.85	12.85	14	1,764	0.79%
2022/06/22	6	12.85	18	12.91	12.85	-12	1,764	-0.68%
2022/06/21	8	13.23	0	0.00	13.30	8	1,757	0.46%
2022/06/20	0	0.00	15	12.92	12.80	-15	1,759	-0.85%
2022/06/17	0	0.00	7	13.54	13.50	-7	1,750	-0.40%
2022/06/16	0	0.00	33	13.90	13.65	-33	1,745	-1.89%
2022/06/14	91	14.20	0	0.00	14.25	91	1,741	5.23%
2022/06/06	0	0.00	13	14.95	15.00	-13	1,555	-0.84%
2022/06/01	0	0.00	43	15.50	15.45	-43	1,489	-2.89%
2022/05/31	0	0.00	10	15.46	15.35	-10	1,003	-1.00%
2022/05/30	9	14.86	0	0.00	14.90	9	757	1.19%
2022/05/27	2	14.20	5	14.10	14.30	-3	590	-0.51%
2022/05/25	1	14.20	0	0.00	14.15	1	516	0.19%
2022/05/24	0	0.00	3	14.05	13.90	-3	537	-0.56%
2022/05/23	0	0.00	3	14.30	14.30	-3	540	-0.56%
2022/05/20	0	0.00	5	13.90	13.80	-5	542	-0.92%
2022/05/19	0	0.00	4	13.78	13.95	-4	541	-0.74%
2022/05/17	11	13.43	0	0.00	13.40	11	533	2.06%
2022/05/16	3	13.42	0	0.00	13.35	3	549	0.55%
2022/05/13	1	13.30	0	0.00	13.25	1	551	0.18%
2022/04/27	32	11.97	0	0.00	12.20	32	656	4.88%
2022/04/25	4	12.50	1	12.50	12.45	3	682	0.44%
2022/04/22	4	13.05	0	0.00	13.05	4	693	0.58%
2022/04/21	0	0.00	5	13.40	13.10	-5	731	-0.68%
2022/04/20	0	0.00	9	13.42	13.40	-9	807	-1.11%
2022/04/19	1	13.50	48	13.69	13.55	-47	838	-5.60%
2022/04/18	9	12.67	5	12.78	13.00	4	935	0.43%
2022/04/15	0	0.00	11	12.92	12.85	-11	1,115	-0.99%
2022/04/14	1	13.25	7	13.35	13.25	-6	1,278	-0.47%
2022/04/13	14	13.24	11	13.31	13.50	3	1,682	0.18%
2022/04/12	0	0.00	11	13.15	13.15	-11	1,758	-0.63%
2022/04/11	4	13.05	37	13.22	13.10	-33	1,838	-1.79%
2022/04/08	0	0.00	27	13.53	13.55	-27	2,049	-1.32%
2022/04/07	6	13.55	45	13.49	13.40	-39	2,100	-1.86%
2022/04/06	0	0.00	13	13.65	13.65	-13	2,220	-0.59%
2022/04/01	0	0.00	8	13.88	13.80	-8	2,611	-0.31%
2022/03/31	0	0.00	8	14.00	13.90	-8	2,677	-0.30%
2022/03/30	2	14.05	13	14.03	14.15	-11	2,793	-0.39%
2022/03/29	4	13.86	11	13.92	13.90	-7	2,908	-0.24%
2022/03/28	0	0.00	9	13.94	13.95	-9	3,138	-0.29%
2022/03/25	7	14.03	16	14.11	14.00	-9	3,639	-0.25%
2022/03/24	5	14.17	6	14.32	14.35	-1	3,852	-0.03%
2022/03/23	0	0.00	18	14.28	14.20	-18	4,394	-0.41%
2022/03/22	0	0.00	4	14.23	14.35	-4	4,622	-0.09%
2022/03/21	0	0.00	7	14.18	14.10	-7	4,693	-0.15%
2022/03/18	0	0.00	7	14.11	14.10	-7	4,710	-0.15%
2022/03/17	0	0.00	12	14.00	14.10	-12	4,747	-0.25%
2022/03/16	0	0.00	10	13.65	13.70	-10	4,767	-0.21%
2022/03/15	0	0.00	17	13.66	13.50	-17	4,787	-0.36%
2022/03/14	1	14.20	10	14.00	13.95	-9	4,784	-0.19%
2022/03/11	1	14.10	9	14.15	14.00	-8	4,782	-0.17%
2022/03/10	0	0.00	15	14.52	14.40	-15	4,781	-0.31%
2022/03/09	24	14.06	8	14.01	14.00	16	4,777	0.33%
2022/03/08	32	13.89	30	13.91	13.65	2	4,777	0.04%
2022/03/07	27	14.29	39	14.21	14.20	-12	4,774	-0.25%
2022/03/04	11	14.90	20	14.94	14.85	-9	4,767	-0.19%
2022/03/03	0	0.00	10	15.29	15.20	-10	4,771	-0.21%
2022/03/02	13	15.29	20	15.23	15.30	-7	4,779	-0.15%
2022/03/01	0	0.00	26	15.25	15.30	-26	4,790	-0.54%
2022/02/25	0	0.00	21	15.18	15.00	-21	4,845	-0.43%
2022/02/24	11	15.40	13	15.72	15.30	-2	4,836	-0.04%
2022/02/23	22	16.29	2	16.25	16.30	20	4,823	0.41%
2022/02/22	39	15.84	0	0.00	15.80	39	4,845	0.80%
2022/02/21	24	16.54	0	0.00	16.55	24	4,834	0.50%
2022/02/18	78	16.83	0	0.00	16.90	78	4,831	1.61%
2022/02/17	61	16.97	0	0.00	16.70	61	4,837	1.26%
2022/02/16	81	16.87	6	16.94	17.00	75	4,824	1.55%
2022/02/15	31	16.62	0	0.00	16.40	31	4,815	0.64%
2022/02/14	48	16.34	0	0.00	16.50	48	4,824	0.99%
2022/02/11	53	16.92	0	0.00	16.75	53	4,819	1.10%
2022/02/10	18	16.96	0	0.00	17.05	18	4,833	0.37%
2022/02/09	130	16.94	4	17.14	17.15	126	4,816	2.62%	大買/鉅額交易
2022/02/08	130	16.47	14	16.50	16.60	116	4,802	2.42%	大買/鉅額交易
2022/02/07	75	16.05	26	16.13	16.10	49	4,828	1.01%
2022/01/26	23	15.63	0	0.00	15.40	23	4,913	0.47%
2022/01/25	0	0.00	25	16.01	15.50	-25	4,915	-0.51%
2022/01/24	26	15.92	9	15.63	16.15	17	4,906	0.35%
2022/01/21	10	16.19	0	0.00	16.10	10	4,891	0.20%
2022/01/20	6	16.70	0	0.00	16.75	6	4,878	0.12%
2022/01/19	0	0.00	6	16.50	16.60	-6	4,865	-0.12%
2022/01/18	0	0.00	2	16.30	16.45	-2	4,857	-0.04%
2022/01/17	0	0.00	36	16.26	16.30	-36	4,832	-0.74%
2022/01/14	38	15.88	4	16.45	15.85	34	4,812	0.71%
2022/01/13	0	0.00	32	16.87	16.25	-32	4,773	-0.67%
2022/01/12	0	0.00	52	17.58	17.40	-52	4,697	-1.11%
2022/01/11	74	18.09	55	18.66	17.35	19	4,664	0.41%
2022/01/10	67	19.28	0	0.00	18.75	67	4,551	1.47%
2022/01/07	0	0.00	10	18.55	18.85	-10	4,373	-0.23%
2022/01/06	17	17.74	182	18.44	18.80	-165	4,205	-3.92%	大賣/鉅額交易
2022/01/05	85	17.83	108	17.74	17.55	-23	3,799	-0.61%	大賣/
2022/01/04	53	18.18	172	18.20	17.95	-119	3,722	-3.20%	大賣/鉅額交易
2022/01/03	124	18.96	132	18.88	18.40	-8	3,643	-0.22%	大買/大賣/
2021/12/30	0	0.00	12	18.75	18.75	-12	3,426	-0.35%
2021/12/29	0	0.00	202	19.14	18.85	-202	3,376	-5.98%	大賣/鉅額交易
2021/12/28	0	0.00	615	19.37	19.30	-615	3,316	-18.55%	大賣/鉅額交易
2021/12/27	8	17.85	5	18.20	18.10	3	2,926	0.10%
2021/12/24	79	18.15	0	0.00	17.70	79	2,861	2.76%
2021/12/23	127	18.72	0	0.00	18.10	127	2,745	4.63%	大買/鉅額交易
2021/12/22	16	18.70	0	0.00	18.80	16	2,629	0.61%
2021/12/21	54	18.84	49	19.79	19.60	5	2,400	0.21%
2021/12/20	45	18.28	0	0.00	18.50	45	1,901	2.37%
2021/12/17	103	17.67	178	18.54	18.50	-75	1,689	-4.44%	大買/大賣/
2021/12/16	17	17.30	0	0.00	17.35	17	1,145	1.48%
2021/12/15	36	15.69	0	0.00	15.80	36	913	3.94%
2021/12/14	27	15.13	0	0.00	14.95	27	842	3.21%
2021/12/13	62	15.72	0	0.00	15.55	62	826	7.50%
2021/12/10	40	15.27	0	0.00	15.10	40	788	5.07%
2021/12/09	8	15.10	0	0.00	15.10	8	774	1.03%
2021/12/08	44	14.69	0	0.00	14.55	44	751	5.85%
2021/12/07	13	14.60	0	0.00	14.75	13	747	1.74%
2021/12/06	7	14.65	0	0.00	14.60	7	745	0.94%
2021/12/03	8	14.68	0	0.00	14.65	8	747	1.07%
2021/12/02	26	14.88	0	0.00	14.65	26	747	3.48%
2021/12/01	61	14.84	0	0.00	15.00	61	745	8.18%
2021/11/30	5	14.55	0	0.00	14.50	5	737	0.68%
2021/11/29	5	14.12	0	0.00	14.10	5	731	0.68%
2021/11/26	18	14.57	0	0.00	14.45	18	723	2.49%
2021/11/25	16	14.97	0	0.00	14.95	16	708	2.26%
2021/11/24	44	15.36	0	0.00	15.35	44	691	6.37%
2021/11/23	15	14.43	0	0.00	14.20	15	637	2.35%
2021/11/22	17	14.76	0	0.00	14.60	17	636	2.67%
2021/11/19	4	14.80	0	0.00	14.90	4	630	0.63%
2021/11/18	12	14.33	0	0.00	14.35	12	600	2.00%
2021/11/17	20	14.25	0	0.00	14.40	20	599	3.34%
2021/11/16	14	14.40	0	0.00	14.15	14	594	2.35%
2021/11/11	6	14.55	0	0.00	14.40	6	583	1.03%
2021/11/10	8	14.30	0	0.00	14.05	8	592	1.35%
2021/11/09	23	14.25	0	0.00	14.35	23	602	3.82%
2021/11/08	9	14.18	0	0.00	14.00	9	586	1.54%
2021/11/04	14	14.41	14	14.50	14.35	0	690	0.00%
2021/11/02	5	13.70	0	0.00	13.55	5	945	0.53%
2021/10/29	6	13.60	0	0.00	13.35	6	942	0.64%
2021/10/28	12	13.60	0	0.00	13.55	12	951	1.26%
2021/10/25	7	13.07	0	0.00	13.20	7	953	0.73%
2021/08/17	0	0.00	1	13.30	13.20	-1	1,470	-0.07%
2021/08/13	2	14.90	1	14.60	14.25	1	1,448	0.07%
2021/08/12	0	0.00	1	15.05	15.05	-1	1,433	-0.07%
2021/08/11	0	0.00	1	15.35	15.15	-1	1,431	-0.07%
2021/08/10	0	0.00	46	16.19	15.80	-46	1,415	-3.25%
2021/08/09	0	0.00	247	16.53	16.95	-247	1,339	-18.44%	大賣/鉅額交易
2021/08/05	54	15.64	0	0.00	15.60	54	976	5.53%
2021/08/04	6	15.85	0	0.00	15.65	6	1,008	0.59%
2021/08/03	39	15.90	0	0.00	15.85	39	1,022	3.82%
2021/08/02	16	15.37	9	15.40	15.45	7	1,024	0.68%
2021/07/30	37	15.60	0	0.00	15.35	37	1,042	3.55%
2021/07/29	36	15.54	0	0.00	15.65	36	1,049	3.43%
2021/07/28	12	15.31	125	15.60	15.45	-113	1,062	-10.64%	大賣/鉅額交易
2021/07/27	98	16.42	11	16.32	16.55	87	1,079	8.06%
2021/07/26	47	16.13	0	0.00	16.05	47	1,081	4.35%
2021/07/23	53	15.95	0	0.00	16.00	53	1,172	4.52%
2021/07/22	23	15.64	11	15.70	15.60	12	1,310	0.92%
2021/07/21	1	15.25	1	15.45	15.20	0	1,391	0.00%
2021/07/13	0	0.00	15	15.42	15.15	-15	1,663	-0.90%
2021/07/07	0	0.00	5	14.55	14.60	-5	1,544	-0.32%
2021/07/05	0	0.00	24	14.89	15.00	-24	1,601	-1.50%
2021/07/02	21	14.66	0	0.00	14.60	21	1,634	1.28%
2021/06/30	3	14.90	0	0.00	14.95	3	1,661	0.18%
2021/06/28	5	15.30	0	0.00	15.25	5	1,670	0.30%
2021/06/25	14	15.10	0	0.00	14.85	14	1,679	0.83%
2021/06/24	3	14.92	0	0.00	15.10	3	1,708	0.18%
2021/06/23	2	14.90	0	0.00	14.75	2	1,723	0.12%
2021/06/18	0	0.00	26	16.16	15.60	-26	1,861	-1.40%
2021/06/17	0	0.00	11	15.00	16.00	-11	1,834	-0.60%
2021/06/16	0	0.00	13	14.85	14.85	-13	1,817	-0.72%
2021/06/15	5	14.45	9	14.52	14.85	-4	1,824	-0.22%
2021/06/11	0	0.00	10	14.34	14.30	-10	1,821	-0.55%
2021/06/10	2	14.38	5	14.30	14.40	-3	1,825	-0.16%
2021/06/09	0	0.00	6	14.27	14.20	-6	1,829	-0.33%
2021/06/08	0	0.00	7	14.39	14.45	-7	1,839	-0.38%
2021/06/07	0	0.00	20	14.35	14.45	-20	1,843	-1.08%
2021/06/04	0	0.00	12	14.50	14.45	-12	1,836	-0.65%
2021/06/03	6	14.78	1	14.80	14.70	5	1,834	0.27%
2021/06/02	8	14.84	1	14.70	14.70	7	1,832	0.38%
2021/06/01	16	14.87	4	15.09	15.05	12	1,828	0.66%
2021/05/31	2	14.70	0	0.00	14.50	2	1,825	0.11%
2021/05/28	2	14.75	0	0.00	14.70	2	1,819	0.11%
2021/05/27	0	0.00	4	14.64	14.55	-4	1,818	-0.22%
2021/05/26	0	0.00	12	14.93	14.70	-12	1,816	-0.66%
2021/05/25	0	0.00	11	15.05	15.00	-11	1,804	-0.61%
2021/05/21	2	13.33	0	0.00	13.45	2	1,765	0.11%
2021/05/20	0	0.00	2	13.10	12.95	-2	1,768	-0.11%
2021/05/19	0	0.00	10	13.09	13.30	-10	1,765	-0.57%
2021/05/18	6	12.44	10	13.05	13.15	-4	1,763	-0.23%
2021/05/17	6	12.81	6	12.21	12.20	0	1,754	0.00%
2021/05/14	19	13.68	30	13.99	13.55	-11	1,737	-0.63%
2021/05/13	15	13.77	14	13.46	13.85	1	1,725	0.06%
2021/05/12	71	14.50	24	14.37	14.05	47	1,710	2.75%
2021/05/11	22	15.38	32	15.87	15.40	-10	1,677	-0.60%
2021/05/10	0	0.00	51	16.72	16.70	-51	1,648	-3.09%
2021/05/07	3	16.42	2	16.93	17.10	1	1,645	0.06%
2021/05/06	29	16.01	0	0.00	15.80	29	1,627	1.78%
2021/05/05	49	16.44	1	16.05	16.25	48	1,612	2.98%
2021/05/04	45	16.34	8	16.41	16.15	37	1,595	2.32%
2021/05/03	44	17.61	0	0.00	17.35	44	1,546	2.84%
2021/04/21	0	0.00	2	17.15	17.25	-2	991	-0.20%
2021/04/13	0	0.00	1	15.90	15.95	-1	897	-0.11%
2021/03/24	0	0.00	1	16.05	16.15	-1	760	-0.13%
2021/03/23	0	0.00	3	15.07	14.75	-3	693	-0.43%
2021/03/22	0	0.00	2	15.05	15.30	-2	721	-0.28%
2021/03/19	0	0.00	2	14.78	14.80	-2	743	-0.27%
2021/03/17	0	0.00	1	14.25	14.30	-1	942	-0.11%
2021/03/16	0	0.00	1	14.25	14.15	-1	952	-0.10%
2021/03/10	0	0.00	1	13.75	13.80	-1	977	-0.10%
2021/03/04	0	0.00	2	14.10	13.95	-2	1,107	-0.18%
2021/03/03	0	0.00	1	14.00	14.00	-1	1,105	-0.09%
2021/02/26	0	0.00	1	13.85	13.75	-1	1,111	-0.09%
2021/02/23	1	14.25	0	0.00	14.10	1	1,113	0.09%
2021/02/19	1	13.85	0	0.00	13.95	1	1,112	0.09%
2021/02/17	0	0.00	2	13.25	13.40	-2	1,117	-0.18%
2021/02/05	0	0.00	2	12.75	12.80	-2	1,117	-0.18%
2021/02/04	0	0.00	1	12.75	12.70	-1	1,127	-0.09%
2021/02/03	0	0.00	1	12.85	12.85	-1	1,137	-0.09%
2021/02/02	0	0.00	3	12.90	12.80	-3	1,157	-0.26%
2021/01/29	0	0.00	5	13.09	13.05	-5	1,373	-0.36%
2021/01/28	0	0.00	2	13.15	13.05	-2	1,361	-0.15%
2021/01/27	0	0.00	1	13.10	13.05	-1	1,359	-0.07%
2021/01/26	0	0.00	6	13.30	13.10	-6	1,358	-0.44%
2021/01/25	2	13.40	0	0.00	13.40	2	1,354	0.15%
2021/01/22	3	13.00	0	0.00	13.35	3	1,351	0.22%
2021/01/21	0	0.00	1	13.70	13.10	-1	1,348	-0.07%
2021/01/20	2	13.55	4	13.60	13.45	-2	1,341	-0.15%
2021/01/18	0	0.00	13	14.02	13.80	-13	1,316	-0.99%
2021/01/15	4	14.00	0	0.00	13.90	4	1,284	0.31%
2021/01/14	16	14.28	0	0.00	14.25	16	1,276	1.25%
2021/01/13	1	14.55	0	0.00	14.40	1	1,268	0.08%
2021/01/12	0	0.00	45	15.01	14.35	-45	1,263	-3.56%
2021/01/08	2	14.80	0	0.00	14.60	2	1,218	0.16%
2021/01/07	0	0.00	8	15.20	15.05	-8	1,215	-0.66%
2021/01/06	6	15.07	31	15.31	15.20	-25	1,209	-2.07%
2020/12/30	1	15.75	1	15.50	15.50	0	1,105	0.00%
2020/12/28	57	15.52	0	0.00	15.60	57	1,077	5.29%
2020/12/25	8	14.78	0	0.00	14.85	8	1,054	0.76%
2020/12/24	7	15.00	0	0.00	14.85	7	1,047	0.67%
2020/12/23	0	0.00	1	14.55	14.80	-1	1,040	-0.10%
2020/12/21	0	0.00	13	14.67	14.65	-13	1,017	-1.28%
2020/12/18	4	15.30	0	0.00	15.05	4	1,014	0.39%
2020/12/16	4	15.45	0	0.00	15.75	4	1,044	0.38%
2020/12/14	2	16.20	0	0.00	15.55	2	960	0.21%
2020/11/23	1	13.15	0	0.00	12.85	1	593	0.17%
2020/11/18	7	12.91	0	0.00	13.00	7	676	1.03%
2020/11/17	3	12.88	0	0.00	12.85	3	676	0.44%
2020/11/16	1	13.10	0	0.00	13.05	1	678	0.15%
2020/10/21	2	12.45	2	12.45	12.55	0	461	0.00%
2020/10/13	0	0.00	10	12.18	12.10	-10	488	-2.05%
2020/09/25	0	0.00	1	12.05	11.80	-1	785	-0.13%
2020/09/21	1	12.60	0	0.00	12.45	1	797	0.13%
2020/09/18	6	12.46	0	0.00	12.55	6	821	0.73%
2020/09/16	3	12.27	0	0.00	12.35	3	950	0.32%
2020/09/15	7	12.25	0	0.00	12.20	7	961	0.73%
2020/09/14	7	12.19	0	0.00	12.15	7	963	0.73%
2020/08/18	10	12.10	0	0.00	12.05	10	851	1.17%
2020/07/01	0	0.00	3	13.85	13.95	-3	728	-0.41%
2020/06/30	16	13.58	8	13.99	14.20	8	717	1.11%
2020/06/24	0	0.00	71	14.61	14.55	-71	628	-11.30%
2020/06/23	0	0.00	33	13.55	13.65	-33	545	-6.05%
2020/06/22	47	12.48	3	12.60	12.45	44	502	8.75%
2020/06/19	30	12.23	0	0.00	12.35	30	494	6.07%
2020/06/18	14	12.10	0	0.00	12.10	14	492	2.84%
2020/06/17	11	12.10	0	0.00	12.05	11	494	2.22%
2020/06/12	0	0.00	41	12.09	12.15	-41	507	-8.08%
2020/06/11	3	12.40	30	12.35	12.40	-27	509	-5.30%
2020/06/10	17	12.34	4	12.50	12.30	13	506	2.56%
2020/06/09	0	0.00	11	12.31	12.20	-11	507	-2.17%
2020/06/08	9	12.45	0	0.00	12.25	9	506	1.78%
2020/06/05	48	12.49	0	0.00	12.50	48	505	9.50%
2020/06/04	9	12.21	12	12.43	12.20	-3	510	-0.59%
2020/06/03	12	12.13	0	0.00	12.20	12	513	2.34%
2020/04/27	0	0.00	3	13.80	13.40	-3	412	-0.73%
2020/03/06	2	14.15	0	0.00	14.15	2	204	0.98%
2020/03/05	2	14.00	0	0.00	14.40	2	203	0.98%
2020/03/04	1	13.85	0	0.00	13.80	1	200	0.50%
2020/03/03	1	13.95	0	0.00	13.80	1	198	0.50%
2020/03/02	3	13.82	0	0.00	13.70	3	197	1.52%
2020/02/27	1	13.75	0	0.00	13.65	1	190	0.52%
2019/12/30	0	0.00	1	17.05	17.05	-1	144	-0.69%
2019/12/17	1	17.10	0	0.00	17.00	1	132	0.76%
2019/12/16	0	0.00	1	17.05	17.00	-1	130	-0.77%
2019/12/12	1	17.20	0	0.00	17.10	1	129	0.77%
2019/08/19	0	0.00	3	17.80	17.70	-3	275	-1.09%
2019/08/16	0	0.00	11	17.93	17.75	-11	274	-4.01%
2019/08/15	18	17.71	20	18.01	18.10	-2	268	-0.75%
2019/08/14	2	17.15	1	17.05	16.90	1	250	0.40%
2019/08/13	2	17.13	0	0.00	17.10	2	250	0.80%
2019/08/12	2	17.30	1	17.40	17.45	1	251	0.40%
2019/08/08	0	0.00	2	17.55	17.50	-2	251	-0.80%
2019/08/07	0	0.00	2	17.40	17.40	-2	252	-0.79%
2019/08/06	16	17.31	1	17.00	17.50	15	253	5.91%
2019/08/05	5	17.49	5	17.42	17.30	0	252	0.00%
2019/08/02	1	18.20	6	18.43	18.20	-5	248	-2.01%
2019/08/01	2	18.85	4	18.78	18.65	-2	246	-0.81%
2019/07/31	0	0.00	1	18.90	18.85	-1	248	-0.40%
2019/07/30	0	0.00	11	18.93	18.70	-11	255	-4.31%
2019/07/29	2	19.00	4	19.25	19.00	-2	261	-0.76%
2019/07/26	5	19.41	1	19.70	19.50	4	262	1.53%
2019/07/25	3	19.07	1	19.25	18.90	2	265	0.75%
2019/07/24	6	18.95	4	18.80	18.80	2	262	0.76%
2019/07/23	3	18.85	1	18.90	18.80	2	267	0.75%
2019/07/22	10	18.91	0	0.00	18.60	10	271	3.68%
2019/07/19	3	18.87	1	19.25	19.00	2	273	0.73%
2019/07/04	0	0.00	1	19.50	19.30	-1	391	-0.26%
2019/07/03	0	0.00	6	19.89	19.85	-6	407	-1.47%
2019/07/02	0	0.00	4	19.93	20.15	-4	409	-0.98%
2019/06/26	3	19.60	0	0.00	19.75	3	435	0.69%
2019/06/25	1	19.50	0	0.00	19.50	1	438	0.23%
2019/06/21	0	0.00	1	19.95	19.70	-1	476	-0.21%
2019/06/19	0	0.00	3	19.75	19.75	-3	486	-0.62%
2019/06/03	0	0.00	2	16.80	17.75	-2	1,026	-0.19%
2019/05/31	0	0.00	3	17.15	17.05	-3	1,024	-0.29%
2019/05/30	5	17.13	0	0.00	17.05	5	1,025	0.49%
2019/05/29	0	0.00	1	17.35	17.30	-1	1,027	-0.10%
2019/05/28	6	16.80	0	0.00	17.30	6	1,030	0.58%
2019/05/24	5	16.41	0	0.00	16.45	5	1,052	0.47%
2019/05/23	0	0.00	4	16.50	16.40	-4	1,052	-0.38%
2019/05/21	6	16.63	1	16.95	16.60	5	1,052	0.47%
2018/10/02	0	0.00	9	20.82	21.10	-9	92	-9.69%
2018/09/21	0	0.00	10	21.59	21.55	-10	101	-9.85%
2018/09/20	0	0.00	11	21.75	21.95	-11	101	-10.84%
2018/08/14	0	0.00	1	24.30	24.05	-1	149	-0.67%
2018/08/02	0	0.00	1	24.70	24.95	-1	149	-0.67%
2018/08/01	0	0.00	1	24.70	24.70	-1	148	-0.67%
2018/07/17	0	0.00	2	25.18	25.15	-2	159	-1.25%
2018/07/16	0	0.00	4	25.25	25.20	-4	161	-2.48%
2018/06/14	0	0.00	2	28.90	28.85	-2	197	-1.01%
2018/06/12	0	0.00	3	28.70	28.90	-3	205	-1.46%
2018/06/07	0	0.00	2	28.55	28.70	-2	247	-0.81%
2018/06/01	1	26.90	4	26.83	26.90	-3	276	-1.08%
2018/05/31	1	27.00	0	0.00	26.85	1	276	0.36%
2018/05/25	1	26.75	0	0.00	26.85	1	277	0.36%
2018/05/23	1	27.15	0	0.00	26.95	1	276	0.36%
2018/05/07	0	0.00	2	26.30	26.30	-2	297	-0.67%
2018/05/03	0	0.00	1	26.65	26.50	-1	298	-0.34%
2018/04/27	0	0.00	2	26.50	26.45	-2	304	-0.66%
2018/04/26	0	0.00	2	26.88	26.50	-2	307	-0.65%
2018/04/25	0	0.00	3	26.80	27.00	-3	306	-0.98%
2018/04/24	0	0.00	5	27.13	27.05	-5	306	-1.63%
2018/04/20	0	0.00	14	28.29	28.30	-14	304	-4.59%
2018/04/19	0	0.00	6	28.51	28.60	-6	306	-1.96%
2018/04/18	0	0.00	9	28.40	28.30	-9	310	-2.90%
2018/04/17	0	0.00	2	28.43	28.20	-2	313	-0.64%
2018/04/16	0	0.00	7	28.78	28.70	-7	315	-2.22%
2018/04/13	0	0.00	1	28.70	28.65	-1	322	-0.31%
2018/04/12	0	0.00	4	28.83	28.85	-4	394	-1.01%
2018/04/11	0	0.00	6	28.73	28.65	-6	424	-1.41%
2018/04/10	0	0.00	26	28.66	28.65	-26	428	-6.07%
2018/04/09	0	0.00	5	28.96	28.70	-5	428	-1.17%
2018/04/03	0	0.00	16	29.40	29.10	-16	427	-3.74%
2018/04/02	0	0.00	27	29.97	29.90	-27	434	-6.21%
2018/03/30	0	0.00	3	30.12	30.20	-3	432	-0.69%
2018/03/28	0	0.00	1	29.95	29.65	-1	429	-0.23%
2018/03/14	0	0.00	4	33.01	33.55	-4	411	-0.97%
2018/03/12	2	33.15	33	33.26	32.65	-31	371	-8.34%
2018/03/09	0	0.00	13	31.45	31.45	-13	333	-3.90%
2018/03/08	0	0.00	2	28.70	28.60	-2	330	-0.60%
2018/03/07	0	0.00	5	28.75	28.55	-5	338	-1.48%
2018/03/06	0	0.00	4	29.23	28.80	-4	349	-1.14%
2018/03/05	0	0.00	3	29.10	28.90	-3	358	-0.84%
2018/03/02	0	0.00	1	28.65	28.80	-1	370	-0.27%
2018/03/01	0	0.00	1	28.50	28.50	-1	394	-0.25%
2018/02/27	0	0.00	3	29.08	28.70	-3	423	-0.71%
2018/02/26	0	0.00	12	29.25	29.30	-12	434	-2.76%
2018/02/23	0	0.00	13	29.19	28.95	-13	477	-2.72%
2018/02/22	0	0.00	13	28.78	28.80	-13	494	-2.63%
2018/02/21	0	0.00	8	28.50	28.75	-8	528	-1.51%
2018/02/12	1	27.90	2	28.03	28.20	-1	557	-0.18%
2018/02/09	0	0.00	1	27.50	27.60	-1	625	-0.16%
2018/02/06	0	0.00	41	28.24	27.65	-41	794	-5.16%
2018/02/05	0	0.00	13	30.19	30.20	-13	847	-1.53%
2018/02/02	0	0.00	2	31.05	30.85	-2	888	-0.23%
2018/02/01	0	0.00	19	31.13	31.15	-19	886	-2.14%
2018/01/22	0	0.00	56	32.02	31.90	-56	874	-6.40%
2018/01/19	0	0.00	4	32.59	32.35	-4	871	-0.46%
2018/01/16	0	0.00	6	32.72	33.00	-6	866	-0.69%
2018/01/15	1	32.60	0	0.00	32.60	1	863	0.12%
2018/01/08	58	35.55	0	0.00	34.00	58	844	6.86%
2018/01/04	2	33.83	0	0.00	33.60	2	741	0.27%
2018/01/03	2	33.65	0	0.00	33.60	2	737	0.27%
2018/01/02	12	33.18	0	0.00	33.20	12	732	1.64%