• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    955張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03131.8000.0031.5017,0410.01%
2024/12/02531.5500.0031.5557,0610.07%
2024/11/28332.3500.0031.9537,3070.04%
2024/11/271534.5400.0033.00157,3620.20%
2024/11/26135.00135.2035.5007,4840.00%
2024/11/25235.5500.0035.2027,7060.03%
2024/11/2100.00234.3533.90-28,315-0.02%
2024/11/2000.00234.8034.65-28,428-0.02%
2024/11/1900.00334.5334.45-38,357-0.04%
2024/11/1800.001434.6133.70-148,289-0.17%
2024/11/14434.65335.4535.6018,1380.01%
2024/11/13633.1600.0032.9068,0000.07%
2024/11/1100.00133.8033.60-17,958-0.01%
2024/11/08936.37136.2535.1587,9330.10%
2024/11/0700.00636.7536.30-67,876-0.08%
2024/11/0600.001736.7636.75-177,834-0.22%
2024/11/0400.001135.3034.30-117,606-0.14%
2024/11/011634.85134.8534.75157,5750.20%
2024/10/30933.6000.0033.6097,5200.12%
2024/10/2900.00635.3834.40-67,469-0.08%
2024/10/28836.10535.9535.6537,3880.04%
2024/10/2500.00240.2039.60-27,226-0.03%
2024/10/24239.60240.1539.0006,9400.00%
2024/10/23238.8500.0038.5526,4500.03%
2024/10/2100.00439.2039.95-45,420-0.07%
2024/10/181036.471536.1136.35-55,175-0.10%
2024/10/171436.50135.8534.90134,7120.28%
2024/10/1600.00133.8534.50-14,350-0.02%
2024/10/1400.00533.2233.35-54,131-0.12%
2024/10/1100.00433.9531.60-44,020-0.10%
2024/10/0900.00934.2734.15-93,937-0.23%
2024/10/08132.4000.0032.6013,6150.03%
2024/10/0700.00132.9532.95-13,685-0.03%
2024/10/0400.00832.4330.95-83,715-0.22%
2024/10/01932.0000.0032.0093,8930.23%
2024/09/30530.8100.0030.7554,2960.12%
2024/09/252631.7500.0031.75264,7870.54%
2024/09/2400.00732.5332.50-74,914-0.14%
2024/09/231031.907231.8233.85-624,792-1.29%
2024/09/201629.60231.4531.45144,4400.32%
2024/09/19428.6900.0028.6044,4550.09%
2024/09/1800.00728.9028.20-74,493-0.16%
2024/09/1600.002629.1128.90-264,540-0.57%
2024/09/13128.70228.7828.50-14,525-0.02%
2024/09/1200.00127.4527.45-14,492-0.02%
2024/09/1100.00127.2026.80-14,485-0.02%
2024/09/102427.2900.0027.35244,4750.54%
2024/09/094527.8800.0027.95454,4431.01%
2024/09/055528.4000.0028.20554,3861.25%
2024/09/045328.6700.0028.10534,3531.22%
2024/09/035.530.9000.0030.655.54,3170.13%
2024/09/025130.8900.0031.00514,2891.19%
2024/08/3000.009333.4231.70-934,244-2.19%
2024/08/295131.428631.6931.10-354,028-0.87%
2024/08/28631.82631.9031.7503,9510.00%
2024/08/271232.177631.7632.50-643,790-1.69%
2024/08/26132.309831.9932.10-973,551-2.73%
2024/08/23126.4040427.6330.50-4033,091-13.03% 大賣/鉅額交易
2024/08/2200.0016427.2027.75-1642,863-5.73% 大賣/鉅額交易
2024/08/2100.006425.4925.25-642,729-2.35%
2024/08/2000.00825.0925.10-82,716-0.29%
2024/08/19724.121224.5324.60-52,712-0.18%
2024/08/161024.4100.0024.30102,7160.37%
2024/08/151624.1300.0024.05162,7210.59%
2024/08/143624.0700.0023.90362,7221.32%
2024/08/133123.8100.0023.85312,7221.14%
2024/08/123223.9400.0023.90322,7341.17%
2024/08/093324.0200.0023.70332,7331.21%
2024/08/08323.9200.0023.7032,7310.11%
2024/08/0727823.9500.0024.352782,73110.18% 大買/鉅額交易
2024/08/06622.451422.3622.25-82,725-0.29%
2024/08/0500.006423.9323.70-642,705-2.37%
2024/08/021826.5300.0026.30182,6930.67%
2024/08/012627.3200.0027.20262,6950.96%
2024/07/3100.000.526.5026.65-0.52,694-0.02%
2024/07/305126.3500.0026.60512,6981.89%
2024/07/293526.2300.0025.85352,6921.30%
2024/07/264726.5300.0026.65472,6811.75%
2024/07/231627.5300.0027.35162,6800.60%
2024/07/222427.5900.0027.45242,6850.89%
2024/07/192228.3400.0028.10222,6840.82%
2024/07/18229.15529.1829.05-32,673-0.11%
2024/07/171031.1000.0030.50102,6650.38%
2024/07/1500.00130.7030.60-12,691-0.04%
2024/07/12531.001930.7930.65-142,708-0.52%
2024/07/111130.86230.8030.8092,7170.33%
2024/07/1000.0010330.7230.80-1032,720-3.79% 大賣/鉅額交易
2024/07/097931.712132.6930.20582,8072.07%
2024/07/086333.237635.9633.05-132,940-0.44%
2024/07/057136.234035.3336.25312,8991.07%
2024/07/046535.8314035.7235.35-752,647-2.83% 大賣/
2024/07/03733.798433.8034.55-772,217-3.47%
2024/07/022331.4510131.7331.45-781,971-3.96% 大賣/
2024/07/012931.67232.9532.55271,8541.46%
2024/06/284830.064330.3230.0051,5920.31%
2024/06/272129.28228.7529.15191,4181.34%
2024/06/26327.9500.0027.8531,3010.23%
2024/06/251129.0000.0028.55111,2580.87%
2024/06/2400.002828.2027.70-281,177-2.38%
2024/06/2100.00228.5027.75-21,141-0.18%
2024/06/202426.4500.0026.90241,0842.21%
2024/06/17125.7000.0025.7011,0950.09%
2024/06/1400.00825.2625.30-81,123-0.71%
2024/06/1300.00825.2125.15-81,128-0.71%
2024/06/1200.00425.0825.20-41,135-0.35%
2024/06/1100.00225.2025.25-21,139-0.18%
2024/06/0700.00225.5025.55-21,158-0.17%
2024/06/06325.401625.4325.20-131,168-1.11%
2024/06/0500.00926.1825.80-91,173-0.77%
2024/06/043426.5500.0026.45341,1932.85%
2024/06/032326.5400.0026.55231,2121.90%
2024/05/312526.5900.0026.55251,2232.04%
2024/05/302726.6100.0026.40271,2302.19%
2024/05/293026.9500.0026.95301,2422.41%
2024/05/283426.7000.0026.95341,2452.73%
2024/05/272025.9400.0025.90201,2451.61%
2024/05/24425.5000.0025.5041,2700.31%
2024/05/232125.5500.0025.45211,2931.62%
2024/05/21425.7000.0026.2541,3360.30%
2024/05/20625.4500.0025.3561,3500.44%
2024/05/14324.8000.0024.9031,4860.20%
2024/05/1000.00124.9024.95-12,004-0.05%
2024/05/09725.03325.0024.8042,1250.19%
2024/05/08424.85225.1024.8522,3250.09%
2024/05/0300.00325.0024.70-32,920-0.10%
2024/04/3000.00225.0025.00-23,732-0.05%
2024/04/2900.00125.0525.05-14,390-0.02%
2024/04/2600.00324.8024.80-34,655-0.06%
2024/04/2500.00224.6324.65-24,790-0.04%
2024/04/23224.481124.4124.50-95,013-0.18%
2024/04/221224.3800.0024.40125,0770.24%
2024/04/1200.0011528.8929.10-1154,785-2.40% 大賣/鉅額交易
2024/04/112126.96526.9028.35164,5310.35%
2024/04/10425.90625.8425.80-24,449-0.04%
2024/04/09325.80425.9525.80-14,445-0.02%
2024/04/08325.82625.8025.80-34,442-0.07%
2024/04/0300.002225.7725.75-224,440-0.50%
2024/04/02326.20726.6526.20-44,438-0.09%
2024/04/0111126.3500.0026.451114,4312.50% 大買/鉅額交易
2024/03/29625.7600.0025.7564,4220.14%
2024/03/27526.4500.0026.4554,4210.11%
2024/03/251426.7300.0026.70144,4150.32%
2024/03/22226.4000.0026.4024,4110.05%
2024/03/214626.4200.0026.35464,4101.04%
2024/03/2000.00226.1025.90-24,408-0.05%
2024/03/1800.003624.9125.10-364,377-0.82%
2024/03/1500.002925.0724.90-294,377-0.66%
2024/03/1400.001625.2524.95-164,411-0.36%
2024/03/132224.9600.0024.90224,4070.50%
2024/03/122525.8600.0025.60254,3930.57%
2024/03/113425.7300.0025.65344,3910.77%
2024/03/0800.00726.0225.90-74,415-0.16%
2024/03/0700.003627.0726.70-364,395-0.82%
2024/03/06827.3000.0027.3084,3950.18%
2024/03/0100.004328.0827.85-434,518-0.95%
2024/02/292128.0500.0028.40214,5090.47%
2024/02/2700.001928.2228.00-194,495-0.42%
2024/02/231128.28127.7027.75104,4680.22%
2024/02/222328.2000.0028.15234,4490.52%
2024/02/2100.001329.0128.85-134,422-0.29%
2024/02/20928.61128.7528.6584,4060.18%
2024/02/192029.343029.9228.95-104,392-0.23%
2024/02/163029.7400.0029.70304,3580.69%
2024/02/152828.7600.0028.70284,3140.65%
2024/02/0200.002633.0630.10-264,184-0.62%
2024/02/0100.006131.0231.20-613,764-1.62%
2024/01/3100.003831.2230.75-383,637-1.04%
2024/01/307930.8500.0030.85793,4352.30%
2024/01/2400.002029.5630.00-202,417-0.83%
2024/01/232029.5700.0029.70202,0120.99%
2024/01/1700.00623.8022.50-6856-0.70%
2024/01/1600.00522.2624.20-5702-0.71%
2024/01/1200.00821.8121.80-8635-1.26%
2024/01/1000.001721.6921.70-17648-2.62%
2024/01/0900.00421.9321.75-4652-0.61%
2024/01/05222.3000.0022.3026620.30%
2024/01/0400.00122.3522.10-1670-0.15%
2024/01/021422.8600.0022.80146952.01%
2023/12/29522.7300.0022.7557080.71%
2023/12/27222.9500.0023.0027370.27%
2023/12/26622.8300.0022.8067610.79%
2023/12/2500.00422.6522.55-4780-0.51%
2023/12/22223.0000.0022.8028030.25%
2023/12/20823.2800.0023.2581,0220.78%
2023/12/1400.002124.6024.35-211,153-1.82%
2023/12/1300.00524.6524.70-51,151-0.43%
2023/12/1200.001524.9024.50-151,149-1.30%
2023/12/113425.43625.3524.75281,1442.45%
2023/12/0800.00824.3524.15-81,104-0.72%
2023/12/07324.20824.5024.20-51,103-0.45%
2023/12/0500.001824.9925.10-181,095-1.64%
2023/12/0400.002624.5524.55-261,072-2.42%
2023/12/017024.9200.0024.90701,1086.31%
2023/11/304826.0312925.0724.50-811,085-7.46% 大賣/
2023/11/29824.5800.0024.2089450.85%
2023/11/282724.2900.0024.15279452.85%
2023/11/2700.00123.8023.70-1938-0.11%
2023/11/223924.6200.0024.40399164.26%
2023/11/21823.7500.0023.7588950.89%
2023/10/0200.00524.1724.05-5689-0.72%
2023/09/2800.001424.5924.90-14668-2.09%
2023/09/2700.003724.8425.10-37652-5.67%
2023/01/3000.00216.9516.80-255-3.62%
2023/01/1700.00416.6816.75-455-7.26%
2023/01/1200.00216.6016.80-255-3.63%
2023/01/0400.00116.6516.70-160-1.66%
2023/01/0300.00116.5516.60-160-1.64%
2022/12/3000.00216.5516.60-260-3.30%
2022/11/2800.00216.5516.50-281-2.46%
2022/11/2400.00116.8016.70-183-1.20%
2022/11/2300.00216.8516.90-285-2.35%
2022/11/2200.00316.9017.00-386-3.47%
2022/11/1800.00217.0017.15-292-2.15%
2022/11/1700.00217.3317.30-295-2.10%
2022/11/1600.00117.0517.30-195-1.05%
2022/11/1500.00117.3017.25-198-1.02%
2022/11/1400.00217.1517.30-299-2.00%
2022/11/1100.00217.1517.15-2100-1.99%
2022/11/1000.00217.1017.30-2101-1.97%
2022/11/0900.00317.1717.30-3102-2.92%
2022/11/0700.00517.0517.10-5110-4.54%
2022/11/0400.00216.8517.00-2112-1.78%
2022/11/0300.00116.7516.70-1112-0.89%
2022/11/0100.00316.4816.55-3110-2.70%
2022/10/3100.00616.2516.25-6111-5.37%
2022/08/1000.00318.2518.30-3101-2.96%
2022/08/0900.00418.2818.30-4103-3.85%
2022/08/0800.00518.1518.20-5104-4.78%
2022/08/0500.00317.9518.05-3106-2.81%
2022/08/0300.00217.7517.55-2111-1.80%
2022/08/0200.00417.9518.00-4112-3.55%
2022/08/0100.00518.2318.25-5116-4.31%
2022/07/2500.00118.3518.45-1114-0.87%
2022/07/1800.00518.1518.30-5122-4.08%
2022/07/1200.00417.4917.40-4131-3.04%
2022/07/1100.00518.1118.05-5133-3.75%
2022/07/0600.00617.7017.60-6140-4.28%
2022/07/0500.00217.4517.75-2144-1.39%
2022/06/2900.00118.5518.60-1149-0.67%
2022/05/26519.6800.0019.7552292.18%
2022/05/23419.5800.0019.6042491.60%
2022/05/20619.4500.0019.4062562.34%
2022/05/191019.1300.0019.30102613.82%
2022/05/182719.4800.0019.502726510.18%
2022/05/173719.1300.0019.153727113.62%
2022/05/161418.8000.0018.70142775.04%
2022/05/132818.2600.0018.40282839.88%
2022/05/1200.00618.5917.80-6293-2.05%
2022/05/1100.00218.7318.65-2293-0.68%
2022/05/10418.70918.4718.90-5299-1.67%
2022/05/0900.002919.1218.90-29307-9.42%
2022/05/0600.00719.8019.80-7310-2.25%
2022/05/05120.2500.0019.9513190.31%
2022/05/0300.00819.7819.75-8334-2.39%
2022/04/29320.1300.0019.8533490.86%
2022/04/28119.80619.9119.80-5363-1.38%
2022/04/271219.801419.6319.95-2383-0.52%
2022/04/26120.30820.4020.30-7424-1.65%
2022/04/25920.391020.6220.30-1438-0.23%
2022/04/22321.2800.0021.3534470.67%
2022/04/21521.4000.0021.4054731.06%
2022/04/20121.4000.0021.5014930.20%
2022/04/1200.002020.4620.55-201,668-1.20%
2022/04/1100.001920.8320.70-191,790-1.06%
2022/04/0800.001320.4520.60-131,792-0.73%
2022/04/0700.00520.5420.30-51,802-0.28%
2022/03/301721.3700.0021.55171,8710.91%
2022/03/29120.8000.0020.8011,8750.05%
2022/03/28620.9400.0020.9061,8870.32%
2022/03/251521.3300.0021.25151,8890.79%
2022/03/241721.3200.0021.30171,8990.90%
2022/03/231221.4300.0021.30121,9230.62%
2022/03/222421.1400.0021.25241,9621.22%
2022/03/181520.7200.0020.70152,1120.71%
2022/03/171320.4000.0020.65132,2320.58%
2022/03/16320.1300.0020.0032,3120.13%
2022/03/14220.6000.0020.6022,4620.08%
2022/03/0900.00620.4220.35-62,462-0.24%
2022/03/0800.002420.0119.90-242,459-0.98%
2022/03/07420.612620.9620.55-222,448-0.90%
2022/03/0400.00921.9821.80-92,438-0.37%
2022/03/03822.2800.0022.1582,4370.33%
2022/03/021122.1800.0022.20112,4360.45%
2022/02/2500.00921.7521.65-92,432-0.37%
2022/02/2400.003321.8421.45-332,429-1.36%
2022/02/2300.001022.5122.50-102,417-0.41%
2022/02/2200.002322.5422.30-232,417-0.95%
2022/02/184323.1000.0023.20432,4141.78%
2022/02/171623.3700.0023.15162,4120.66%
2022/02/151922.8700.0022.55192,4010.79%
2022/02/111623.5500.0023.40162,3900.67%
2022/02/103923.7200.0023.60392,3861.63%
2022/02/094924.0000.0024.05492,3812.06%
2022/02/081123.6000.0023.95112,3730.46%
2022/02/07223.2800.0023.4022,3710.08%
2022/01/26622.66522.3122.3012,3640.04%
2022/01/242722.5400.0022.60272,3591.14%
2022/01/2100.00523.8123.20-52,345-0.21%
2022/01/2000.00323.9524.10-32,336-0.13%
2022/01/1900.00424.2824.05-42,318-0.17%
2022/01/1800.00723.8523.45-72,276-0.31%
2022/01/1700.00923.3023.80-92,262-0.40%
2022/01/1400.002023.2023.25-202,251-0.89%
2022/01/1200.004123.9623.70-412,204-1.86%
2022/01/1100.002425.5924.50-242,172-1.10%
2022/01/1000.003826.4425.85-382,096-1.81%
2022/01/0700.004828.8127.30-481,999-2.40%
2022/01/06529.207229.3029.70-671,860-3.60%
2022/01/0500.0035728.5429.25-3571,491-23.93% 大賣/鉅額交易
2022/01/0400.006726.3026.60-671,030-6.50%
2022/01/0300.002524.2024.20-25907-2.75%
2021/12/29425.0500.0024.5548920.45%
2021/12/281324.0900.0024.00138561.52%
2021/12/273124.1700.0024.30318523.64%
2021/12/24624.1000.0024.1068510.70%
2021/12/232724.3100.0024.20278343.24%
2021/12/20223.8000.0023.8028180.24%
2021/12/172523.5500.0023.55258083.09%
2021/12/1600.00524.8024.65-5788-0.63%
2021/12/157824.797125.7324.5077550.93%
2021/12/145424.83724.2824.85477656.14%
2021/12/1300.002225.2625.40-22794-2.77%
2021/12/101223.3500.0023.10126731.78%
2021/12/0200.00521.2521.15-5432-1.15%
2021/11/3000.00121.2021.25-1432-0.23%
2021/11/2900.00420.5020.85-4434-0.92%
2021/11/25422.2500.0022.1044300.93%
2021/11/23422.2800.0022.0544310.93%
2021/11/22822.6400.0022.5084291.86%
2021/11/181822.4400.0022.65184284.20%
2021/11/172822.2300.0022.20284256.58%
2021/11/161422.3000.0022.00144253.29%
2021/11/151722.3000.0022.20174273.97%
2021/11/12522.1000.0022.1554271.17%
2021/11/111122.1600.0022.05114302.56%
2021/11/102021.9000.0022.00204354.59%
2021/11/091721.7600.0021.75174393.87%
2021/11/081421.9700.0021.90144413.17%
2021/11/051022.0600.0021.95104482.23%
2021/11/045021.9900.0021.855045311.02%
2021/11/033521.8300.0021.75354527.74%
2021/11/023122.02321.9021.45284566.13%
2021/11/015521.7500.0021.755546511.82%
2021/10/292421.5500.0021.40244665.15%
2021/10/281821.5300.0021.60184673.85%
2021/10/271421.1200.0021.35144663.00%
2021/10/262120.9300.0020.80214684.48%
2021/10/251620.5200.0020.80164753.36%
2021/10/22220.3800.0020.4024940.40%
2021/10/21220.3500.0020.3525310.38%
2021/10/191020.0100.0020.20106011.66%
2021/10/18419.8400.0019.7546090.66%
2021/10/1500.00719.7020.00-7620-1.13%
2021/10/1400.002019.4319.55-20623-3.21%
2021/10/1300.003319.3619.45-33627-5.26%
2021/10/1200.003519.8619.80-35630-5.55%
2021/10/07420.31220.3820.4526400.31%
2021/10/06120.101920.0019.90-18657-2.74%
2021/10/053220.145619.9820.05-24672-3.57%
2021/10/04520.103920.4020.15-34673-5.05%
2021/10/011020.69121.2520.6596711.34%
2021/09/302521.4000.0021.45256713.72%
2021/09/291821.1300.0021.15186772.66%
2021/09/28521.3500.0021.3556820.73%
2021/09/271621.1900.0021.20166832.34%
2021/09/2400.00920.9520.95-9689-1.31%
2021/09/2300.005420.8020.70-54691-7.80%
2021/09/2200.007320.7320.60-73699-10.44%
2021/09/1700.007922.3021.60-79694-11.38%
2021/09/1600.002422.7423.10-24598-4.01%
2021/09/1500.002720.9421.00-27500-5.39%
2021/09/1300.004620.8320.90-46515-8.93%
2021/08/26521.5500.0021.5556310.79%
2021/08/2300.00821.0521.10-8659-1.21%
2021/08/2000.001720.4120.40-17668-2.54%
2021/08/1800.001621.1321.35-16673-2.37%
2021/08/1700.002521.4721.00-25683-3.66%
2021/08/1600.002621.7521.60-26688-3.78%
2021/08/1100.001922.6422.60-19711-2.67%
2021/08/1000.002822.6022.50-28723-3.87%
2021/08/0200.00922.7722.65-9882-1.02%
2021/07/3000.00922.8822.65-9896-1.00%
2021/07/2900.001722.8923.05-17912-1.86%
2021/07/2800.009822.8122.70-98930-10.54%
2021/07/2700.006724.2523.75-67974-6.88%
2021/07/2100.002722.8322.80-271,375-1.96%
2021/07/15422.9000.0022.9541,8720.21%
2021/07/1400.004022.5422.45-401,920-2.08%
2021/07/131923.2400.0022.85191,9950.95%
2021/07/121623.5200.0023.45162,0100.80%
2021/07/091623.2700.0023.30162,0240.79%
2021/07/082123.4100.0023.45212,1250.99%
2021/07/072223.2100.0022.90222,4210.91%
2021/07/062923.2900.0023.25292,5441.14%
2021/07/052323.6500.0023.70232,6870.86%
2021/07/022323.2500.0023.20232,7090.85%
2021/07/013822.9400.0022.85382,7301.39%
2021/06/303723.4000.0023.35372,7621.34%
2021/06/295523.4800.0023.35552,7921.97%
2021/06/283723.7500.0023.80372,8701.29%
2021/06/252523.9700.0023.90252,9270.85%
2021/06/24523.8500.0023.7552,9800.17%
2021/06/231223.7200.0023.50122,9950.40%
2021/06/223023.5200.0023.10303,0180.99%
2021/06/214923.8000.0023.60493,0371.61%
2021/06/181024.4800.0024.35103,1410.32%
2021/06/173124.5000.0024.90313,3910.91%
2021/06/162924.4800.0023.85293,5060.83%
2021/06/152924.4700.0024.40293,7440.77%
2021/06/112224.8600.0024.60223,8820.57%
2021/06/09924.9700.0024.8594,0390.22%
2021/06/084824.8700.0025.00484,0431.19%
2021/06/072324.7500.0024.50234,0500.57%
2021/06/04725.1300.0025.0074,0520.17%
2021/06/032925.3100.0026.10294,0430.72%
2021/06/024625.3300.0024.90464,0081.15%
2021/06/01925.3500.0025.6094,0040.22%
2021/05/311124.8500.0024.90114,0030.27%
2021/05/28523.9500.0024.4054,0170.12%
2021/05/241822.5100.0022.95184,1420.43%
2021/05/21522.2300.0022.3554,1470.12%
2021/05/1900.001222.2122.30-124,189-0.29%
2021/05/183720.8000.0022.00374,1960.88%
2021/05/1400.00623.3321.75-64,168-0.14%
2021/05/131321.3000.0021.65134,1130.32%
2021/05/1000.00625.5025.30-64,025-0.15%
2021/04/2200.00432.2029.00-43,361-0.12%
2021/04/19728.21328.3528.4042,9870.13%
2021/04/16428.056628.1728.05-622,915-2.13%
2021/04/156628.2600.0028.30662,9022.27%
2021/04/1300.0018430.7828.50-1842,856-6.44% 大賣/鉅額交易
2021/04/1200.0013029.4129.20-1302,571-5.05% 大賣/鉅額交易
2021/04/0921829.0118529.1127.95332,4781.33% 大買/大賣/
2021/04/0811227.791827.8427.60942,3603.98% 大買/
2021/04/0716827.582227.7427.451462,3626.18% 大買/鉅額交易
2021/04/0615627.758727.6827.80692,4292.84% 大買/
2021/04/0100.008327.5727.10-832,482-3.34%
2021/03/3100.0023228.1427.65-2322,521-9.20% 大賣/鉅額交易
2021/03/30226.6512927.2627.90-1272,539-5.00% 大賣/鉅額交易
2021/03/2913226.638526.5626.40472,4951.88% 大買/
2021/03/26726.405826.5726.40-512,447-2.08%
2021/03/254426.573526.7026.4092,4400.37%
2021/03/246727.382827.3627.20392,4201.61%
2021/03/237127.7018528.3027.20-1142,400-4.75% 大賣/鉅額交易
2021/03/222429.7620929.8729.10-1852,328-7.95% 大賣/鉅額交易
2021/03/199926.965227.0728.00472,0992.24%
2021/03/18527.4049127.5527.00-4861,997-24.33% 大賣/鉅額交易
2021/03/17725.1519625.7026.50-1891,809-10.45% 大賣/鉅額交易
2021/03/167125.4812125.8726.05-501,801-2.78% 大賣/
2021/03/151624.3300.0024.35161,6580.96%
2021/03/127324.1900.0024.05731,6704.37%
2021/03/118324.3000.0023.90831,6834.93%
2021/03/1012024.1200.0023.901201,7007.06% 大買/鉅額交易
2021/03/095223.3700.0023.80521,8732.78%
2021/03/081323.65123.7023.55121,9780.61%
2021/03/052523.711823.7523.3072,0120.35%
2021/03/041224.61924.2224.0032,0820.14%
2021/03/036624.662123.9324.45452,1352.11%
2021/03/0211725.4613124.8624.00-142,340-0.60% 大買/大賣/
2021/02/2622024.1600.0024.402202,2909.61% 大買/鉅額交易
2021/02/2514324.1500.0024.001432,3246.15% 大買/鉅額交易
2021/02/249224.2600.0023.95922,3683.88%
2021/02/2312424.1800.0023.951242,3885.19% 大買/鉅額交易
2021/02/2216924.3900.0024.251692,4077.02% 大買/鉅額交易
2021/02/199123.8100.0024.25912,3853.81%
2021/02/184823.021923.2623.65292,3461.24%
2021/02/174821.6200.0022.15482,3282.06%
2021/02/051920.86620.8820.80132,3260.56%
2021/02/04721.1800.0020.8072,3210.30%
2021/02/03321.0800.0020.9032,3230.13%
2021/02/02920.83420.9021.0052,3250.22%
2021/02/0100.004221.0720.70-422,323-1.81%
2021/01/2900.001221.4621.20-122,318-0.52%
2021/01/282221.14920.9221.00132,3110.56%
2021/01/27720.9600.0021.0072,3070.30%
2021/01/262920.8400.0020.70292,3081.26%
2021/01/252721.0200.0020.95272,3021.17%
2021/01/223020.81120.7521.10292,2881.27%
2021/01/21620.85621.5320.9002,3520.00%
2021/01/2000.002821.9821.30-282,349-1.19%
2021/01/1800.00521.6022.20-52,327-0.21%
2021/01/1500.00722.4622.20-72,317-0.30%
2021/01/14723.401323.4223.20-62,309-0.26%
2021/01/1300.002623.2823.20-262,311-1.12%
2021/01/1200.005523.6023.10-552,308-2.38%
2021/01/1100.004523.9323.95-452,229-2.02%
2021/01/08524.203923.8923.55-342,265-1.50%
2021/01/07824.384424.5724.60-362,260-1.59%
2021/01/061623.067723.7723.00-612,204-2.77%
2021/01/054324.372124.3623.95222,1861.01%
2021/01/041525.175225.0724.45-372,202-1.68%
2020/12/313425.164724.8125.15-132,218-0.59%
2020/12/306724.953125.2524.70362,1881.64%
2020/12/2910126.373126.1725.00702,1593.24% 大買/
2020/12/281025.252225.0125.05-122,067-0.58%
2020/12/2500.003524.5024.40-351,975-1.77%
2020/12/2400.0012924.0823.95-1291,904-6.77% 大賣/鉅額交易
2020/12/231022.82722.2923.2031,7980.17%
2020/12/221522.862322.6222.10-81,786-0.45%
2020/12/211122.641622.6322.60-51,784-0.28%
2020/12/182722.86622.6722.70211,7791.18%
2020/12/1700.001022.9022.90-101,774-0.56%
2020/12/163222.882923.3223.2531,7780.17%
2020/12/1500.003422.5922.00-341,749-1.94%
2020/12/1400.00922.9523.00-91,731-0.52%
2020/12/11522.581922.4522.70-141,739-0.81%
2020/12/10824.1529324.8224.10-2851,685-16.91% 大賣/鉅額交易
2020/12/096324.23924.4024.35541,5563.47%
2020/12/087523.91824.0123.95671,5544.31%
2020/12/073623.7600.0023.45361,5462.33%
2020/12/042823.8800.0023.70281,5441.81%
2020/12/039125.3600.0024.10911,5335.93%
2020/12/021824.1900.0025.70181,4461.24%
2020/12/0113823.8100.0023.401381,3889.94% 大買/鉅額交易
2020/11/3026224.4900.0024.102621,37918.99% 大買/鉅額交易
2020/11/26224.3500.0024.2021,2500.16%
2020/10/1300.001119.3018.70-11872-1.26%
2020/10/08518.75220.2020.2539620.31%
2020/10/07318.58318.5318.4509560.00%
2020/10/06718.4200.0018.5579880.71%
2020/10/05118.0000.0018.2511,0520.09%
2020/09/1100.00220.3020.00-2985-0.20%
2020/09/10219.9000.0020.2029710.21%
2020/09/09820.082020.3220.35-12979-1.23%
2020/09/08619.732520.0920.10-19961-1.98%
2020/09/074620.254722.0020.05-1943-0.11%
2020/09/0400.00220.8521.30-2850-0.24%
2020/09/0300.001118.8019.45-11798-1.38%
2020/09/02518.3000.0018.5057680.65%
2020/09/01617.7000.0017.9567620.79%
2020/08/311318.0300.0017.75137601.71%
2020/08/28617.6700.0017.8567540.79%
2020/08/261017.4000.0017.20107421.35%
2020/08/25517.2500.0017.3057400.68%
2020/08/2100.00116.9016.90-1740-0.14%
2020/08/20316.35216.4516.4017400.14%
2018/08/0300.00221.5521.40-2773-0.26%
2018/08/0200.00621.6021.50-6781-0.77%
2018/08/01321.83421.3421.60-1779-0.13%
2018/07/3100.00320.9020.90-3772-0.39%
2018/07/3000.00420.8520.90-4772-0.52%
2018/07/25120.9000.0020.9017720.13%
2018/07/2400.00120.6020.75-1772-0.13%
2018/07/2300.00220.9020.65-2776-0.26%
2018/07/2000.00321.1021.10-3779-0.38%
2018/07/19121.1000.0021.1017800.13%
2018/07/18121.3500.0021.3017810.13%
2018/07/13321.1200.0021.2537780.39%
2018/07/11120.7500.0020.6517790.13%
2018/07/10221.1800.0021.2027770.26%
2018/07/06320.50121.2520.8527850.25%
2018/07/0500.00121.8521.35-1784-0.13%
2018/07/04622.00421.9021.8527850.25%
2018/06/29423.0900.0023.2047800.51%
2018/06/26222.58222.4022.5507810.00%
2018/06/25522.9700.0022.8557830.64%
2018/06/2200.00323.2522.90-3847-0.35%
2018/06/21623.4800.0023.4068450.71%
2018/06/20323.62223.6323.2518520.12%
2018/05/29525.1000.0025.3055020.99%
2018/05/16722.0500.0022.0573272.14%
2018/05/14120.5000.0020.3512880.35%
2018/05/11920.4700.0020.3592873.13%
2018/03/21121.8500.0022.2012500.40%
2018/03/15121.6000.0021.7512450.41%
2018/03/08320.8000.0020.6532531.18%
2018/01/29123.3500.0023.2012920.34%
2018/01/26123.2000.0023.2512940.34%
2018/01/251423.5600.0023.15142954.74%
2018/01/241623.5800.0023.45162995.34%
2018/01/23123.2000.0023.0012950.34%
2018/01/171423.2700.0023.20143134.47%
2018/01/16623.1500.0023.0563191.88%
2018/01/15523.2600.0023.1553251.54%
2018/01/082324.2600.0023.60233436.69%
2018/01/051723.9700.0024.10173654.65%
2018/01/04523.7400.0023.6053601.39%
2018/01/03623.6100.0023.6063741.60%
2018/01/02523.6400.0023.4053831.30%
安可 相關文章