光頡 (3624)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.10
漲跌
▼0.40
漲幅
-0.86%
成交量
271張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	46.75	2	47.00	46.50	4	527	0.76%
2024/04/23	0	0.00	1	46.65	46.05	-1	547	-0.18%
2024/04/22	1	46.65	0	0.00	46.10	1	553	0.18%
2024/04/19	0	0.00	4	46.96	46.55	-4	558	-0.72%
2024/04/18	1	49.15	0	0.00	48.50	1	551	0.18%
2024/04/17	0	0.00	6	48.93	48.70	-6	557	-1.08%
2024/04/16	2	49.35	3	49.83	49.05	-1	559	-0.18%
2024/04/15	1	50.70	1	50.70	50.40	0	561	0.00%
2024/04/12	1.8	50.82	0.8	50.70	51.10	1	563	0.18%
2024/04/11	2	50.10	0	0.00	49.90	2	561	0.36%
2024/04/10	1	50.60	0	0.00	50.50	1	568	0.18%
2024/03/08	0	0.00	8	53.25	52.10	-8	1,187	-0.67%
2024/02/16	1	54.40	0	0.00	54.60	1	1,257	0.08%
2024/02/15	0	0.00	1	53.90	54.10	-1	1,252	-0.08%
2024/02/05	1	51.60	0	0.00	51.50	1	1,239	0.08%
2024/01/18	0	0.00	64	52.30	52.20	-64	1,240	-5.16%
2024/01/17	0	0.00	1	52.70	52.00	-1	1,235	-0.08%
2024/01/16	5	51.40	0	0.00	51.30	5	1,213	0.41%
2024/01/12	1	51.80	1	51.60	51.50	0	1,206	0.00%
2024/01/11	0	0.00	13	52.09	51.60	-13	1,213	-1.07%
2024/01/10	1	52.10	71	52.15	51.90	-70	1,213	-5.77%
2024/01/09	4	53.43	0	0.00	52.50	4	1,212	0.33%
2024/01/08	1	54.70	0	0.00	53.80	1	1,207	0.08%
2024/01/04	2	54.10	0	0.00	54.20	2	1,217	0.16%
2024/01/02	1	55.70	0	0.00	55.30	1	1,225	0.08%
2023/12/18	0	0.00	2	59.30	59.00	-2	1,032	-0.19%
2023/12/14	0	0.00	1	61.30	61.10	-1	980	-0.10%
2023/12/13	0	0.00	1	57.60	57.00	-1	742	-0.13%
2023/11/27	0	0.00	3	52.43	52.50	-3	942	-0.32%
2023/11/14	1	49.75	0	0.00	49.60	1	959	0.10%
2023/11/10	0	0.00	15	50.19	50.00	-15	997	-1.50%
2023/11/08	11	51.34	0	0.00	51.10	11	1,004	1.09%
2023/11/06	8	51.15	0	0.00	51.30	8	1,011	0.79%
2023/11/02	1	50.20	0	0.00	50.20	1	1,020	0.10%
2023/10/27	1	49.75	0	0.00	49.50	1	1,026	0.10%
2023/10/25	4	50.78	0	0.00	50.40	4	1,044	0.38%
2023/10/20	1	49.70	0	0.00	49.35	1	1,073	0.09%
2023/10/18	4	48.15	0	0.00	48.15	4	1,097	0.36%
2023/10/12	1	50.80	1	51.00	51.20	0	1,172	0.00%
2023/10/11	0	0.00	2	50.15	50.00	-2	1,203	-0.17%
2023/10/06	0	0.00	3	53.43	53.00	-3	1,235	-0.24%
2023/10/04	1	53.00	1	53.10	53.10	0	1,258	0.00%
2023/10/03	0	0.00	3	54.10	54.00	-3	1,281	-0.23%
2023/09/28	0	0.00	2	53.50	53.50	-2	1,328	-0.15%
2023/09/26	1	53.60	0	0.00	53.20	1	1,376	0.07%
2023/09/25	0	0.00	1	54.20	54.10	-1	1,401	-0.07%
2023/09/20	0	0.00	1	54.70	54.70	-1	1,432	-0.07%
2023/09/18	3	56.90	0	0.00	56.90	3	1,426	0.21%
2023/09/15	0	0.00	1	57.90	57.70	-1	1,428	-0.07%
2023/09/14	0	0.00	2	57.30	57.20	-2	1,434	-0.14%
2023/09/13	0	0.00	1	57.90	57.70	-1	1,429	-0.07%
2023/09/12	0	0.00	1	57.90	58.60	-1	1,408	-0.07%
2023/09/08	0	0.00	2	56.60	57.00	-2	1,322	-0.15%
2023/09/07	0	0.00	5	55.00	57.40	-5	1,308	-0.38%
2023/09/06	0	0.00	17	55.26	55.40	-17	1,247	-1.36%
2023/09/05	0	0.00	1	54.50	54.90	-1	1,215	-0.08%
2023/09/04	0	0.00	24	52.80	52.40	-24	1,241	-1.93%
2023/09/01	0	0.00	5	54.14	53.10	-5	1,282	-0.39%
2023/08/30	31	52.59	0	0.00	52.70	31	1,378	2.25%
2023/08/29	4	51.80	0	0.00	51.70	4	1,415	0.28%
2023/08/28	6	51.70	0	0.00	51.80	6	1,437	0.42%
2023/08/25	22	52.56	0	0.00	52.30	22	1,452	1.51%
2023/08/24	1	52.10	3	53.70	51.90	-2	1,518	-0.13%
2023/08/23	12	53.51	0	0.00	53.10	12	1,529	0.78%
2023/08/22	1	52.80	0	0.00	52.50	1	1,536	0.07%
2023/08/18	0	0.00	81	52.67	52.20	-81	1,541	-5.26%
2023/08/17	0	0.00	91	51.89	52.80	-91	1,535	-5.93%
2023/08/16	0	0.00	20	49.62	49.85	-20	1,522	-1.31%
2023/08/15	20	48.86	3	49.05	49.00	17	1,560	1.09%
2023/08/14	13	47.94	0	0.00	47.75	13	1,575	0.83%
2023/08/11	19	49.17	0	0.00	49.10	19	1,600	1.19%
2023/08/10	54	48.96	0	0.00	48.50	54	1,632	3.31%
2023/08/09	29	49.44	8	49.51	49.55	21	1,644	1.28%
2023/08/08	0	0.00	4	50.50	50.50	-4	1,656	-0.24%
2023/08/07	17	50.98	0	0.00	51.50	17	1,709	0.99%
2023/08/04	11	50.86	0	0.00	50.80	11	1,749	0.63%
2023/08/02	15	51.22	1	50.80	50.80	14	1,880	0.74%
2023/08/01	5	51.98	0	0.00	52.00	5	1,907	0.26%
2023/07/31	0	0.00	1	52.40	52.40	-1	1,951	-0.05%
2023/07/28	23	52.00	0	0.00	52.00	23	1,979	1.16%
2023/07/26	56	51.22	0	0.00	51.40	56	2,051	2.73%
2023/07/25	76	51.86	0	0.00	52.00	76	2,181	3.48%
2023/07/24	12	51.13	3	52.07	51.20	9	2,325	0.39%
2023/07/21	1	54.10	14	53.97	53.70	-13	2,474	-0.53%
2023/07/20	0	0.00	3	53.97	55.00	-3	2,594	-0.12%
2023/07/19	43	53.57	14	53.27	53.10	29	2,650	1.09%
2023/07/18	24	53.01	5	54.10	52.80	19	2,711	0.70%
2023/07/14	5	56.08	2	56.55	55.60	3	2,823	0.11%
2023/07/13	0	0.00	10	58.85	59.10	-10	3,027	-0.33%
2023/07/12	6	57.83	6	58.00	57.80	0	3,112	0.00%
2023/07/11	4	58.03	0	0.00	58.00	4	3,230	0.12%
2023/07/07	1	58.50	0	0.00	58.50	1	3,565	0.03%
2023/07/04	3	60.57	0	0.00	60.50	3	3,742	0.08%
2023/07/03	5	61.02	1	61.10	60.90	4	3,751	0.11%
2023/06/30	0	0.00	3	61.43	61.50	-3	3,766	-0.08%
2023/06/29	0	0.00	2	61.45	63.10	-2	3,831	-0.05%
2023/06/28	4	61.35	0	0.00	61.10	4	4,017	0.10%
2023/06/27	0	0.00	4	60.60	60.80	-4	4,632	-0.09%
2023/06/15	10	63.88	0	0.00	64.30	10	5,191	0.19%
2023/06/14	7	64.30	1	64.50	64.30	6	5,480	0.11%
2023/06/13	0	0.00	4	64.90	64.80	-4	5,680	-0.07%
2023/06/12	3	65.27	0	0.00	65.40	3	5,892	0.05%
2023/06/09	4	67.45	0	0.00	67.10	4	5,999	0.07%
2023/06/08	0	0.00	2	68.20	66.70	-2	6,224	-0.03%
2023/06/07	0	0.00	1	71.60	69.70	-1	6,559	-0.02%
2023/06/06	1	70.80	10	70.60	70.80	-9	6,921	-0.13%
2023/06/05	0	0.00	5	69.96	70.20	-5	7,049	-0.07%
2023/06/02	6	67.77	3	68.30	67.10	3	7,090	0.04%
2023/06/01	12	66.24	5	65.34	66.60	7	7,117	0.10%
2023/05/31	1	65.60	9	65.72	65.60	-8	7,124	-0.11%
2023/05/30	0	0.00	48	65.44	65.00	-48	7,135	-0.67%
2023/05/29	4	63.45	0	0.00	64.20	4	7,105	0.06%
2023/05/26	6	62.62	0	0.00	61.90	6	7,200	0.08%
2023/05/25	2	63.65	0	0.00	63.10	2	7,274	0.03%
2023/05/24	1	63.20	7	63.33	63.20	-6	7,320	-0.08%
2023/05/23	3	64.00	0	0.00	63.60	3	7,419	0.04%
2023/05/22	0	0.00	7	63.70	63.80	-7	7,454	-0.09%
2023/05/19	5	63.04	4	63.70	62.70	1	7,496	0.01%
2023/05/18	0	0.00	7	65.57	65.50	-7	7,632	-0.09%
2023/05/17	1	64.70	20	64.85	64.80	-19	7,740	-0.25%
2023/05/16	0	0.00	5	64.42	65.20	-5	7,826	-0.06%
2023/05/15	0	0.00	8	62.81	63.40	-8	7,910	-0.10%
2023/05/12	0	0.00	12	63.13	63.40	-12	8,194	-0.15%
2023/05/11	154	62.66	8	62.73	62.70	146	8,339	1.75%	大買/鉅額交易
2023/05/10	29	64.15	15	64.33	64.40	14	8,394	0.17%
2023/05/09	514	64.51	0	0.00	63.00	514	8,433	6.09%	大買/鉅額交易
2023/05/08	62	69.96	5	70.58	69.70	57	8,348	0.68%
2023/05/05	0	0.00	6	71.62	71.10	-6	8,388	-0.07%
2023/05/04	1	71.30	4	71.80	71.10	-3	8,500	-0.04%
2023/05/02	0	0.00	3	74.60	74.70	-3	8,758	-0.03%
2023/04/28	0	0.00	31	76.26	74.50	-31	8,842	-0.35%
2023/04/27	0	0.00	8	74.90	75.80	-8	8,763	-0.09%
2023/04/26	6	74.48	6	74.27	73.80	0	8,640	0.00%
2023/04/25	5	71.70	20	75.51	71.70	-15	8,534	-0.18%
2023/04/24	21	72.67	16	72.36	73.90	5	8,497	0.06%
2023/04/21	62	69.24	48	71.63	69.00	14	8,443	0.17%
2023/04/19	1	77.60	30	76.60	76.10	-29	8,370	-0.35%
2023/04/18	0	0.00	20	79.63	76.00	-20	8,282	-0.24%
2023/04/17	0	0.00	133	75.58	76.60	-133	8,042	-1.65%	大賣/鉅額交易
2023/04/14	104	74.45	37	74.00	74.50	67	7,912	0.85%	大買/
2023/04/13	0	0.00	18	72.82	71.80	-18	7,787	-0.23%
2023/04/12	23	74.57	171	72.34	75.10	-148	7,664	-1.93%	大賣/鉅額交易
2023/04/11	157	70.67	4	70.00	71.30	153	7,423	2.06%	大買/鉅額交易
2023/04/10	7	72.31	12	70.78	71.00	-5	7,362	-0.07%
2023/04/07	0	0.00	1	70.70	69.80	-1	7,213	-0.01%
2023/04/06	0	0.00	1	70.90	70.90	-1	7,184	-0.01%
2023/03/31	0	0.00	26	69.86	69.80	-26	7,148	-0.36%
2023/03/30	0	0.00	63	71.14	69.60	-63	7,108	-0.89%
2023/03/29	0	0.00	148	69.97	70.30	-148	7,015	-2.11%	大賣/鉅額交易
2023/03/28	12	69.10	71	71.95	69.10	-59	6,829	-0.86%
2023/03/27	15	67.91	39	67.81	69.90	-24	6,219	-0.39%
2023/03/24	9	67.08	17	66.71	66.40	-8	6,097	-0.13%
2023/03/23	78	67.31	70	67.18	66.80	8	6,065	0.13%
2023/03/22	397	67.51	7	67.64	67.70	390	6,008	6.49%	大買/鉅額交易
2023/03/21	5	66.72	50	70.80	67.00	-45	5,893	-0.76%
2023/03/20	0	0.00	89	69.87	69.70	-89	5,706	-1.56%
2023/03/17	81	69.64	134	69.25	71.00	-53	5,602	-0.95%	大賣/
2023/03/16	52	67.32	92	67.81	67.40	-40	5,293	-0.76%
2023/03/15	24	68.83	54	68.36	67.00	-30	5,114	-0.59%
2023/03/14	31	64.41	40	65.03	63.90	-9	4,909	-0.18%
2023/03/13	97	67.00	155	67.47	66.40	-58	4,796	-1.21%	大賣/
2023/03/10	307	69.74	64	71.32	69.20	243	4,582	5.30%	大買/鉅額交易
2023/03/09	55	69.77	96	68.82	72.80	-41	4,249	-0.96%
2023/03/08	49	64.35	51	65.27	66.20	-2	3,884	-0.05%
2023/03/07	148	59.23	0	0.00	60.20	148	3,677	4.02%	大買/鉅額交易
2023/03/06	177	58.36	2	58.60	58.60	175	3,595	4.87%	大買/鉅額交易
2023/03/03	82	56.73	1	57.60	56.20	81	3,543	2.29%
2023/03/02	72	57.03	0	0.00	57.10	72	3,539	2.03%
2023/03/01	15	56.20	1	56.70	56.20	14	3,528	0.40%
2023/02/24	2	57.80	5	59.06	57.70	-3	3,549	-0.08%
2023/02/23	61	58.05	51	57.73	58.60	10	3,539	0.28%
2023/02/22	11	56.22	19	56.32	56.30	-8	3,461	-0.23%
2023/02/21	79	56.12	2	56.70	56.10	77	3,434	2.24%
2023/02/20	55	57.50	27	57.81	57.50	28	3,338	0.84%
2023/02/17	102	57.90	19	57.40	57.70	83	3,320	2.50%	大買/
2023/02/16	25	57.80	190	58.12	57.80	-165	3,272	-5.04%	大賣/鉅額交易
2023/02/15	162	58.11	96	57.82	58.20	66	3,113	2.12%	大買/
2023/02/14	12	57.20	150	57.64	57.20	-138	3,000	-4.60%	大賣/鉅額交易
2023/02/13	0	0.00	239	56.38	56.20	-239	2,909	-8.21%	大賣/鉅額交易
2023/02/10	5	57.00	130	56.25	57.60	-125	2,813	-4.44%	大賣/鉅額交易
2023/02/09	19	55.10	134	54.82	55.60	-115	2,525	-4.55%	大賣/鉅額交易
2023/02/08	82	54.07	100	54.08	54.10	-18	2,364	-0.76%
2023/02/07	205	53.25	188	52.99	53.40	17	2,265	0.75%	大買/大賣/
2023/02/06	85	51.76	250	51.67	52.10	-165	2,211	-7.46%	大賣/鉅額交易
2023/02/03	89	51.31	355	51.95	51.20	-266	2,175	-12.23%	大賣/鉅額交易
2023/02/02	59	52.83	301	52.85	53.10	-242	2,109	-11.47%	大賣/鉅額交易
2023/02/01	254	52.39	216	51.75	52.80	38	1,952	1.95%	大買/大賣/
2023/01/31	127	49.33	146	49.18	50.00	-19	1,757	-1.08%	大買/大賣/
2023/01/30	1	46.40	0	0.00	49.15	1	1,625	0.06%
2023/01/16	2	43.85	32	43.82	43.85	-30	1,450	-2.07%
2023/01/13	4	43.30	66	43.97	43.30	-62	1,420	-4.36%
2023/01/12	0	0.00	10	43.46	42.75	-10	1,368	-0.73%
2023/01/11	14	41.64	8	41.68	42.10	6	1,283	0.47%
2023/01/10	0	0.00	4	41.76	41.85	-4	1,287	-0.31%
2023/01/09	26	40.57	51	41.91	42.45	-25	1,282	-1.95%
2023/01/06	3	40.00	48	39.98	40.10	-45	1,250	-3.60%
2023/01/05	0	0.00	90	39.72	39.25	-90	1,270	-7.09%
2023/01/04	7	39.91	64	39.58	39.50	-57	1,276	-4.47%
2023/01/03	0	0.00	76	39.58	39.60	-76	1,290	-5.89%
2022/12/30	3	39.30	66	38.92	38.80	-63	1,300	-4.85%
2022/12/29	0	0.00	1	38.35	39.10	-1	1,309	-0.08%
2022/12/28	0	0.00	24	38.81	38.55	-24	1,339	-1.79%
2022/12/27	0	0.00	76	39.73	39.60	-76	1,345	-5.65%
2022/12/26	24	40.10	88	39.97	39.80	-64	1,363	-4.70%
2022/12/23	28	40.17	17	39.59	40.35	11	1,378	0.80%
2022/12/22	33	40.31	13	40.63	40.10	20	1,395	1.43%
2022/12/21	51	40.15	27	40.11	40.20	24	1,420	1.69%
2022/12/20	0	0.00	23	40.07	39.50	-23	1,449	-1.59%
2022/12/19	0	0.00	28	41.05	40.85	-28	1,476	-1.90%
2022/12/16	0	0.00	75	42.04	41.70	-75	1,482	-5.06%
2022/12/15	5	43.50	20	43.16	43.10	-15	1,479	-1.01%
2022/12/14	9	43.12	30	43.05	43.05	-21	1,484	-1.41%
2022/12/13	0	0.00	42	42.77	42.40	-42	1,499	-2.80%
2022/12/12	0	0.00	26	42.76	42.80	-26	1,519	-1.71%
2022/12/09	0	0.00	48	43.23	43.00	-48	1,530	-3.14%
2022/12/08	0	0.00	24	43.69	43.60	-24	1,532	-1.57%
2022/12/07	0	0.00	43	44.53	43.65	-43	1,539	-2.79%
2022/12/06	3	47.08	82	47.03	45.95	-79	1,527	-5.17%
2022/12/05	0	0.00	44	47.56	47.30	-44	1,515	-2.90%
2022/12/02	25	46.87	24	47.13	47.40	1	1,516	0.07%
2022/12/01	10	46.60	22	46.58	46.75	-12	1,504	-0.80%
2022/11/30	1	45.50	9	46.13	46.10	-8	1,567	-0.51%
2022/11/29	0	0.00	8	43.91	43.95	-8	1,560	-0.51%
2022/11/28	2	44.35	68	43.70	44.05	-66	1,573	-4.19%
2022/11/25	35	44.60	6	43.90	43.65	29	1,616	1.79%
2022/11/24	3	44.10	72	43.73	44.30	-69	1,628	-4.24%
2022/11/23	0	0.00	88	44.48	44.10	-88	1,641	-5.36%
2022/11/22	0	0.00	475	44.92	44.65	-475	1,678	-28.31%	大賣/鉅額交易
2022/11/21	29	46.58	14	46.64	46.55	15	1,798	0.83%
2022/11/18	22	44.57	11	44.24	43.75	11	1,751	0.63%
2022/11/17	3	45.23	32	45.07	45.00	-29	1,788	-1.62%
2022/11/16	53	44.61	1	43.90	44.75	52	1,814	2.87%
2022/11/15	4	44.30	9	44.00	44.30	-5	1,834	-0.27%
2022/11/14	61	43.57	13	43.30	43.60	48	1,883	2.55%
2022/11/11	69	43.25	6	43.48	42.50	63	1,961	3.21%
2022/11/10	7	42.95	6	42.98	42.85	1	2,132	0.05%
2022/11/09	155	43.20	19	42.93	43.40	136	2,201	6.18%	大買/鉅額交易
2022/11/08	90	43.54	18	43.18	42.30	72	2,254	3.19%
2022/11/07	107	42.90	71	42.69	42.65	36	2,284	1.58%	大買/
2022/11/04	50	42.09	14	42.05	42.70	36	2,316	1.55%
2022/11/03	28	42.11	43	41.93	42.25	-15	2,358	-0.64%
2022/11/02	62	41.68	7	42.27	42.25	55	2,363	2.33%
2022/11/01	46	40.64	8	40.58	40.75	38	2,360	1.61%
2022/10/31	12	39.87	6	39.61	39.95	6	2,372	0.25%
2022/10/28	39	38.74	17	38.52	38.70	22	2,389	0.92%
2022/10/27	29	39.03	0	0.00	39.25	29	2,410	1.20%
2022/10/26	12	38.40	24	38.35	38.00	-12	2,446	-0.49%
2022/10/25	1	39.05	24	39.40	38.90	-23	2,465	-0.93%
2022/10/24	45	40.11	0	0.00	39.90	45	2,476	1.82%
2022/10/21	21	39.38	23	39.31	38.75	-2	2,502	-0.08%
2022/10/20	49	39.59	55	39.38	39.75	-6	2,523	-0.24%
2022/10/19	7	41.09	28	40.88	40.30	-21	2,568	-0.82%
2022/10/18	31	40.81	132	40.74	41.20	-101	2,628	-3.84%	大賣/鉅額交易
2022/10/17	64	38.91	7	38.35	40.80	57	2,681	2.13%
2022/10/14	142	39.31	2	39.75	39.60	140	2,790	5.02%	大買/鉅額交易
2022/10/13	87	37.87	26	38.95	36.80	61	2,811	2.17%
2022/10/12	39	40.28	46	39.67	40.05	-7	2,810	-0.25%
2022/10/11	68	40.40	85	40.49	40.05	-17	2,850	-0.60%
2022/10/07	58	42.88	6	42.95	42.35	52	2,948	1.76%
2022/10/06	5	42.64	31	42.68	43.20	-26	2,970	-0.88%
2022/10/05	9	43.31	80	43.77	43.10	-71	2,986	-2.38%
2022/10/04	47	42.32	96	42.17	42.95	-49	3,007	-1.63%
2022/10/03	98	41.21	85	41.47	41.50	13	3,015	0.43%
2022/09/30	20	40.40	102	39.77	40.80	-82	3,079	-2.66%	大賣/
2022/09/29	100	40.59	17	40.34	40.10	83	3,112	2.67%
2022/09/28	113	40.40	79	41.12	39.90	34	3,139	1.08%	大買/
2022/09/27	405	41.77	9	42.41	42.60	396	3,169	12.49%	大買/鉅額交易
2022/09/26	38	41.24	19	42.27	40.65	19	3,227	0.59%
2022/09/23	126	44.42	55	44.94	44.35	71	3,286	2.16%	大買/
2022/09/22	151	44.87	22	45.09	45.15	129	3,357	3.84%	大買/鉅額交易
2022/09/21	2	45.63	101	45.77	45.25	-99	3,412	-2.90%	大賣/
2022/09/20	25	46.64	61	46.72	46.75	-36	3,524	-1.02%
2022/09/19	182	45.07	0	0.00	45.50	182	3,612	5.04%	大買/鉅額交易
2022/09/16	53	46.35	35	46.55	46.30	18	3,665	0.49%
2022/09/15	7	47.56	22	47.41	47.15	-15	3,728	-0.40%
2022/09/14	35	46.72	14	46.94	47.35	21	3,803	0.55%
2022/09/13	37	47.88	0	0.00	47.85	37	3,844	0.96%
2022/09/12	6	48.52	0	0.00	48.35	6	3,935	0.15%
2022/09/08	150	47.86	7	47.95	47.85	143	4,070	3.51%	大買/鉅額交易
2022/09/07	69	46.91	61	47.04	46.90	8	4,272	0.19%
2022/09/06	203	49.19	24	46.65	46.85	179	4,306	4.16%	大買/鉅額交易
2022/09/05	12	51.80	3	51.93	51.60	9	4,251	0.21%
2022/09/02	10	53.69	56	53.72	53.60	-46	4,266	-1.08%
2022/09/01	32	54.08	21	53.76	53.10	11	4,373	0.25%
2022/08/31	27	55.31	22	54.99	55.20	5	4,359	0.11%
2022/08/30	0	0.00	124	55.17	55.50	-124	4,401	-2.82%	大賣/鉅額交易
2022/08/29	2	55.00	101	54.64	55.00	-99	4,461	-2.22%	大賣/
2022/08/26	88	56.58	244	57.88	57.50	-156	4,469	-3.49%	大賣/鉅額交易
2022/08/25	183	55.47	31	55.51	55.00	152	4,372	3.48%	大買/鉅額交易
2022/08/24	35	54.62	84	55.13	54.60	-49	4,383	-1.12%
2022/08/23	3	54.90	81	54.74	55.80	-78	4,544	-1.72%
2022/08/22	50	54.86	25	54.79	54.80	25	4,618	0.54%
2022/08/19	27	55.84	201	55.79	55.80	-174	4,774	-3.64%	大賣/鉅額交易
2022/08/18	14	54.63	280	54.33	55.50	-266	5,105	-5.21%	大賣/鉅額交易
2022/08/17	0	0.00	318	54.93	54.20	-318	5,061	-6.28%	大賣/鉅額交易
2022/08/16	15	51.81	201	51.68	51.40	-186	4,960	-3.75%	大賣/鉅額交易
2022/08/15	183	53.51	138	53.72	53.90	45	4,941	0.91%	大買/大賣/
2022/08/12	199	51.64	48	51.77	52.00	151	4,902	3.08%	大買/鉅額交易
2022/08/11	24	51.91	112	52.35	51.10	-88	4,885	-1.80%	大賣/
2022/08/10	3	52.27	281	52.76	52.30	-278	4,958	-5.61%	大賣/鉅額交易
2022/08/09	13	55.00	125	55.06	54.90	-112	4,963	-2.26%	大賣/鉅額交易
2022/08/08	15	54.67	153	55.04	55.70	-138	5,015	-2.75%	大賣/鉅額交易
2022/08/05	9	54.83	32	54.83	54.90	-23	5,048	-0.46%
2022/08/04	75	53.08	79	53.24	53.60	-4	5,119	-0.08%
2022/08/03	34	53.95	74	54.42	53.50	-40	5,265	-0.76%
2022/08/02	1	55.10	31	55.58	55.20	-30	5,340	-0.56%
2022/08/01	37	57.97	54	57.79	57.60	-17	5,370	-0.32%
2022/07/29	26	58.57	0	0.00	58.50	26	5,410	0.48%
2022/07/28	47	58.37	45	59.44	58.20	2	5,570	0.04%
2022/07/27	102	58.52	4	58.43	58.90	98	5,754	1.70%	大買/
2022/07/26	0	0.00	64	58.83	57.80	-64	5,793	-1.10%
2022/07/25	28	60.60	144	61.57	60.60	-116	5,798	-2.00%	大賣/鉅額交易
2022/07/22	2	61.40	132	61.28	61.50	-130	5,798	-2.24%	大賣/鉅額交易
2022/07/21	53	60.28	74	61.46	61.30	-21	5,806	-0.36%
2022/07/20	0	0.00	19	58.44	58.20	-19	5,727	-0.33%
2022/07/19	21	57.53	1	57.90	58.40	20	5,765	0.35%
2022/07/18	0	0.00	40	58.20	57.80	-40	5,837	-0.69%
2022/07/15	16	57.83	112	59.53	58.30	-96	5,914	-1.62%	大賣/
2022/07/14	257	56.81	67	56.47	57.00	190	5,907	3.22%	大買/鉅額交易
2022/07/13	130	56.07	0	0.00	55.80	130	6,012	2.16%	大買/鉅額交易
2022/07/12	130	54.11	57	55.41	54.00	73	6,121	1.19%	大買/
2022/07/11	135	57.10	4	56.73	57.60	131	6,203	2.11%	大買/鉅額交易
2022/07/08	68	57.17	96	57.58	57.30	-28	6,489	-0.43%
2022/07/07	191	56.06	221	56.43	56.90	-30	6,970	-0.43%	大買/大賣/
2022/07/06	126	55.03	315	54.73	54.00	-189	7,251	-2.61%	大買/大賣/鉅額交易
2022/07/05	167	56.27	67	56.62	57.00	100	7,385	1.35%	大買/
2022/07/04	777	54.63	19	55.57	54.90	758	7,499	10.11%	大買/鉅額交易
2022/07/01	313	55.54	9	56.51	54.00	304	7,532	4.04%	大買/鉅額交易
2022/06/30	4	59.10	0	0.00	59.60	4	7,534	0.05%
2022/06/29	145	61.99	11	62.10	62.80	134	7,691	1.74%	大買/鉅額交易
2022/06/28	0	0.00	18	65.13	63.80	-18	7,879	-0.23%
2022/06/27	0	0.00	136	67.35	68.40	-136	8,507	-1.60%	大賣/鉅額交易
2022/06/24	15	62.35	50	62.75	62.30	-35	9,132	-0.38%
2022/06/23	38	62.53	17	62.15	61.40	21	9,238	0.23%
2022/06/22	12	62.25	1	62.70	61.00	11	9,395	0.12%
2022/06/21	6	65.20	4	65.63	66.00	2	9,518	0.02%
2022/06/20	211	66.35	42	66.69	63.80	169	10,026	1.69%	大買/鉅額交易
2022/06/17	142	69.59	47	68.91	69.00	95	10,076	0.94%	大買/
2022/06/16	73	75.92	220	80.41	75.30	-147	10,302	-1.43%	大賣/鉅額交易
2022/06/15	0	0.00	6	84.90	83.60	-6	10,585	-0.06%
2022/06/14	0	0.00	10	85.62	86.40	-10	10,654	-0.09%
2022/06/13	0	0.00	24	86.85	87.30	-24	10,640	-0.23%
2022/06/10	39	87.92	8	85.10	88.40	31	10,621	0.29%
2022/06/09	6	85.83	8	87.00	85.80	-2	10,525	-0.02%
2022/06/08	1	86.60	0	0.00	86.50	1	10,513	0.01%
2022/06/07	2	87.90	0	0.00	88.00	2	10,492	0.02%
2022/06/06	1	87.10	11	87.70	87.50	-10	10,465	-0.10%
2022/06/02	9	87.16	34	86.94	87.20	-25	10,509	-0.24%
2022/06/01	74	86.38	34	85.98	85.90	40	10,509	0.38%
2022/05/31	1	86.90	21	88.14	86.70	-20	10,516	-0.19%
2022/05/30	0	0.00	11	87.34	86.00	-11	10,342	-0.11%
2022/05/27	106	84.68	4	84.60	85.00	102	10,246	1.00%	大買/鉅額交易
2022/05/26	58	85.43	25	84.60	85.00	33	10,086	0.33%
2022/05/25	155	80.63	0	0.00	80.70	155	9,718	1.59%	大買/鉅額交易
2022/05/24	22	80.14	105	81.45	78.70	-83	9,736	-0.85%	大賣/
2022/05/23	9	80.56	5	80.56	81.20	4	9,704	0.04%
2022/05/20	3	78.77	10	79.54	78.60	-7	9,734	-0.07%
2022/05/19	54	79.39	0	0.00	79.70	54	9,745	0.55%
2022/05/18	0	0.00	8	81.95	80.10	-8	9,797	-0.08%
2022/05/17	21	79.49	0	0.00	79.50	21	9,892	0.21%
2022/05/16	7	78.06	10	77.56	77.00	-3	9,973	-0.03%
2022/05/13	0	0.00	14	75.91	76.40	-14	10,041	-0.14%
2022/05/12	0	0.00	2	78.50	74.10	-2	10,121	-0.02%
2022/05/11	4	77.50	3	79.70	77.50	1	10,284	0.01%
2022/05/10	12	78.20	0	0.00	78.70	12	10,708	0.11%
2022/05/06	1	77.30	11	77.38	78.50	-10	10,974	-0.09%
2022/05/05	0	0.00	10	78.90	78.50	-10	10,985	-0.09%
2022/05/04	4	74.35	271	74.52	76.40	-267	10,980	-2.43%	大賣/鉅額交易
2022/05/03	39	71.74	203	72.05	72.00	-164	10,943	-1.50%	大賣/鉅額交易
2022/04/29	165	70.91	99	71.01	70.00	66	11,069	0.60%	大買/
2022/04/28	35	70.91	23	71.36	69.60	12	11,265	0.11%
2022/04/27	370	70.34	21	71.44	70.80	349	11,423	3.06%	大買/鉅額交易
2022/04/26	32	71.50	131	74.10	71.50	-99	11,801	-0.84%	大賣/
2022/04/25	232	74.02	12	75.11	73.50	220	12,604	1.75%	大買/鉅額交易
2022/04/22	111	79.88	8	80.78	79.00	103	12,807	0.80%	大買/鉅額交易
2022/04/21	5	84.30	9	84.71	83.70	-4	13,150	-0.03%
2022/04/20	5	87.74	11	88.15	87.30	-6	13,341	-0.04%
2022/04/19	0	0.00	15	87.83	87.60	-15	13,553	-0.11%
2022/04/18	0	0.00	1	86.10	85.00	-1	13,948	-0.01%
2022/04/15	0	0.00	2	90.80	88.00	-2	14,342	-0.01%
2022/04/14	22	93.65	7	92.70	92.50	15	14,521	0.10%
2022/04/13	2	94.85	12	91.44	95.40	-10	14,732	-0.07%
2022/04/12	0	0.00	178	89.31	89.40	-178	14,909	-1.19%	大賣/鉅額交易
2022/04/11	9	87.29	78	88.37	86.90	-69	15,048	-0.46%
2022/04/08	6	88.42	9	87.03	88.40	-3	15,483	-0.02%
2022/04/07	3	86.60	24	84.78	84.60	-21	16,221	-0.13%
2022/04/06	0	0.00	1	85.40	88.00	-1	17,036	-0.01%
2022/04/01	1	87.20	26	88.52	87.20	-25	17,681	-0.14%
2022/03/31	18	92.47	16	91.83	92.00	2	17,821	0.01%
2022/03/30	16	95.12	19	96.76	92.00	-3	18,110	-0.02%
2022/03/29	26	91.03	94	89.66	97.60	-68	17,723	-0.38%
2022/03/28	36	85.80	113	87.58	88.80	-77	17,195	-0.45%	大賣/
2022/03/25	128	84.99	29	86.60	84.90	99	17,271	0.57%	大買/
2022/03/24	22	89.26	12	89.54	88.00	10	17,274	0.06%
2022/03/23	24	89.32	72	88.75	89.00	-48	17,165	-0.28%
2022/03/22	71	85.37	11	85.01	86.00	60	17,214	0.35%
2022/03/21	22	85.54	20	86.30	85.40	2	17,232	0.01%
2022/03/18	5	83.74	64	81.38	84.00	-59	17,008	-0.35%
2022/03/17	0	0.00	40	76.56	79.20	-40	16,697	-0.24%
2022/03/16	28	71.45	0	0.00	72.00	28	16,836	0.17%
2022/03/15	8	71.36	3	71.17	69.30	5	17,328	0.03%
2022/03/14	29	73.09	0	0.00	73.90	29	17,745	0.16%
2022/03/11	24	71.99	14	71.62	72.00	10	17,916	0.06%
2022/03/10	41	73.02	4	73.30	73.20	37	18,035	0.21%
2022/03/09	114	69.95	14	70.04	71.10	100	18,056	0.55%	大買/
2022/03/08	38	70.46	6	71.75	67.70	32	18,103	0.18%
2022/03/07	30	74.92	34	77.28	74.20	-4	18,246	-0.02%
2022/03/04	9	80.03	2	80.55	79.90	7	18,310	0.04%
2022/03/03	0	0.00	19	78.92	78.20	-19	18,327	-0.10%
2022/03/02	0	0.00	17	77.64	78.50	-17	18,349	-0.09%
2022/03/01	9	78.34	10	78.20	78.80	-1	18,376	-0.01%
2022/02/25	7	78.16	24	77.18	76.70	-17	18,449	-0.09%
2022/02/24	2	78.60	27	77.76	76.20	-25	18,722	-0.13%
2022/02/23	95	79.24	27	79.34	80.70	68	18,972	0.36%
2022/02/22	181	77.18	9	77.88	77.70	172	19,004	0.91%	大買/鉅額交易
2022/02/21	0	0.00	9	81.31	80.50	-9	18,928	-0.05%
2022/02/18	18	81.95	0	0.00	82.30	18	18,892	0.10%
2022/02/17	0	0.00	9	83.53	82.50	-9	18,818	-0.05%
2022/02/16	0	0.00	72	81.04	81.20	-72	18,614	-0.39%
2022/02/15	42	78.00	130	81.25	78.00	-88	18,492	-0.48%	大賣/
2022/02/14	129	80.20	49	83.17	80.20	80	18,393	0.43%	大買/
2022/02/11	2	86.65	17	87.42	86.20	-15	18,285	-0.08%
2022/02/10	63	88.66	77	87.38	90.00	-14	18,045	-0.08%
2022/02/09	51	82.77	8	82.83	83.00	43	17,455	0.25%
2022/02/08	10	80.15	224	80.96	82.20	-214	17,285	-1.24%	大賣/鉅額交易
2022/02/07	193	76.39	4	76.50	76.30	189	17,026	1.11%	大買/鉅額交易
2022/01/26	80	74.77	0	0.00	74.50	80	16,965	0.47%
2022/01/25	0	0.00	59	77.73	74.90	-59	16,809	-0.35%
2022/01/24	24	78.49	8	77.20	80.00	16	16,642	0.10%
2022/01/21	8	79.06	3	81.63	78.90	5	16,466	0.03%
2022/01/20	0	0.00	1	86.10	84.80	-1	16,268	-0.01%
2022/01/19	0	0.00	9	84.53	85.80	-9	16,060	-0.06%
2022/01/18	8	90.46	5	86.54	84.10	3	15,608	0.02%
2022/01/17	13	84.32	16	83.96	84.90	-3	14,751	-0.02%
2022/01/14	5	83.20	102	82.28	84.80	-97	14,468	-0.67%	大賣/
2022/01/13	255	80.21	10	80.37	83.30	245	14,031	1.75%	大買/鉅額交易
2022/01/12	0	0.00	23	82.88	81.50	-23	13,718	-0.17%
2022/01/11	0	0.00	96	86.32	85.40	-96	13,403	-0.72%
2022/01/10	50	83.27	73	85.94	87.70	-23	12,873	-0.18%
2022/01/07	192	80.49	61	84.28	79.80	131	12,345	1.06%	大買/鉅額交易
2022/01/05	144	83.38	134	84.16	87.90	10	11,519	0.09%	大買/大賣/
2022/01/04	132	81.22	131	85.37	80.50	1	10,781	0.01%	大買/大賣/
2022/01/03	8	84.03	0	0.00	84.00	8	10,315	0.08%
2021/12/30	30	83.35	32	82.63	82.00	-2	9,703	-0.02%
2021/12/29	0	0.00	102	72.61	78.10	-102	8,797	-1.16%	大賣/鉅額交易
2021/12/28	9	73.80	20	71.55	71.70	-11	7,868	-0.14%
2021/12/24	0	0.00	4	65.83	66.70	-4	6,771	-0.06%
2021/12/22	0	0.00	66	61.71	59.80	-66	5,879	-1.12%
2021/12/21	0	0.00	76	58.85	61.20	-76	5,681	-1.34%
2021/12/20	0	0.00	19	58.56	59.00	-19	5,422	-0.35%
2021/12/17	9	58.01	2	58.10	57.70	7	5,187	0.13%
2021/12/15	0	0.00	48	57.77	58.90	-48	4,481	-1.07%
2021/12/14	17	53.64	2	54.60	53.60	15	4,305	0.35%
2021/12/13	0	0.00	59	58.30	58.10	-59	4,149	-1.42%
2021/12/10	0	0.00	54	59.67	59.10	-54	3,953	-1.37%
2021/12/09	0	0.00	54	57.56	58.50	-54	3,689	-1.46%
2021/12/08	7	56.21	52	54.32	56.30	-45	3,166	-1.42%
2021/12/07	4	52.18	165	52.44	52.90	-161	2,722	-5.91%	大賣/鉅額交易
2021/12/06	6	50.95	115	52.02	51.00	-109	2,528	-4.31%	大賣/鉅額交易
2021/12/03	1	50.50	33	51.22	50.20	-32	2,399	-1.33%
2021/12/02	0	0.00	220	51.45	50.10	-220	2,355	-9.34%	大賣/鉅額交易
2021/12/01	21	50.22	180	51.10	52.40	-159	2,266	-7.02%	大賣/鉅額交易
2021/11/30	1	48.90	16	49.83	51.60	-15	2,024	-0.74%
2021/11/29	15	46.30	28	46.56	46.95	-13	1,916	-0.68%
2021/11/26	199	46.24	1	45.65	45.05	198	1,838	10.77%	大買/鉅額交易
2021/11/25	0	0.00	28	49.50	48.30	-28	1,789	-1.57%
2021/11/24	4	49.63	9	49.62	50.00	-5	1,737	-0.29%
2021/11/23	131	48.45	200	49.17	48.40	-69	1,643	-4.20%	大買/大賣/
2021/11/22	301	50.27	480	48.79	51.00	-179	1,332	-13.44%	大買/大賣/鉅額交易
2021/11/19	2	45.53	41	45.55	46.40	-39	1,032	-3.78%
2021/11/18	3	42.30	0	0.00	42.20	3	958	0.31%
2021/11/17	10	42.69	0	0.00	43.00	10	955	1.05%
2021/11/16	3	41.52	0	0.00	41.75	3	954	0.31%
2021/11/15	24	42.87	0	0.00	42.60	24	957	2.51%
2021/11/12	8	42.01	2	42.55	41.95	6	970	0.62%
2021/11/11	9	42.91	53	43.25	42.15	-44	968	-4.54%
2021/11/10	2	43.60	0	0.00	44.20	2	954	0.21%
2021/11/09	1	42.60	0	0.00	42.60	1	954	0.10%
2021/11/03	3	42.07	0	0.00	42.55	3	1,085	0.28%
2021/11/01	0	0.00	3	42.70	41.90	-3	1,091	-0.27%
2021/10/29	0	0.00	18	41.88	41.40	-18	1,108	-1.62%
2021/10/28	82	42.11	219	42.20	41.85	-137	1,153	-11.88%	大賣/鉅額交易
2021/10/27	0	0.00	3	41.47	42.95	-3	1,125	-0.27%
2021/10/26	7	39.56	0	0.00	39.05	7	1,159	0.60%
2021/10/25	14	38.97	0	0.00	38.90	14	1,192	1.17%
2021/10/22	10	38.81	0	0.00	38.85	10	1,251	0.80%
2021/10/21	13	38.53	3	39.02	38.95	10	1,334	0.75%
2021/10/20	1	38.40	1	39.35	38.65	0	1,396	0.00%
2021/10/19	4	38.85	0	0.00	38.75	4	1,474	0.27%
2021/10/18	28	37.40	0	0.00	37.50	28	1,582	1.77%
2021/10/15	21	37.00	8	37.03	37.15	13	1,737	0.75%
2021/10/14	95	35.62	1	35.15	35.65	94	1,810	5.19%
2021/10/13	12	35.05	8	35.13	34.85	4	1,869	0.21%
2021/10/12	32	37.25	2	37.30	36.95	30	1,912	1.57%
2021/10/08	10	37.78	0	0.00	37.75	10	1,995	0.50%
2021/10/07	9	37.05	2	36.75	37.05	7	2,112	0.33%
2021/10/06	5	36.34	7	36.16	35.75	-2	2,302	-0.09%
2021/10/05	21	36.34	2	36.38	36.60	19	2,628	0.72%
2021/10/04	116	35.20	0	0.00	34.85	116	2,842	4.08%	大買/鉅額交易
2021/10/01	46	36.29	24	37.63	36.00	22	2,926	0.75%
2021/09/30	0	0.00	12	37.89	37.80	-12	3,231	-0.37%
2021/09/29	0	0.00	67	38.26	38.15	-67	3,429	-1.95%
2021/09/28	0	0.00	39	38.85	38.75	-39	3,578	-1.09%
2021/09/27	0	0.00	5	39.69	39.70	-5	3,663	-0.14%
2021/09/24	2	39.83	6	39.88	40.00	-4	3,926	-0.10%
2021/09/23	1	39.90	10	40.01	39.45	-9	4,091	-0.22%
2021/09/22	4	39.70	16	39.68	39.50	-12	4,275	-0.28%
2021/09/17	68.3	41.62	7	40.69	41.65	61.3	4,281	1.43%
2021/09/16	7	40.78	11	40.88	40.65	-4	4,297	-0.09%
2021/09/15	11	41.15	19	41.35	40.90	-8	4,303	-0.19%
2021/09/14	0	0.00	11	42.70	42.60	-11	4,313	-0.25%
2021/09/13	22	43.18	8	43.24	42.70	14	4,333	0.32%
2021/09/10	22	42.19	0	0.00	42.35	22	4,348	0.51%
2021/09/09	6	42.26	3	41.12	42.00	3	4,413	0.07%
2021/09/08	42	41.04	0	0.00	41.00	42	4,466	0.94%
2021/09/07	152	39.85	2	41.33	41.00	150	4,461	3.36%	大買/鉅額交易
2021/09/06	53	41.29	15	41.87	40.30	38	4,454	0.85%
2021/09/03	3	43.15	21	43.74	43.90	-18	4,428	-0.41%
2021/09/02	9	44.79	79	45.03	43.80	-70	4,420	-1.58%
2021/09/01	1	43.60	159	43.84	44.20	-158	4,394	-3.60%	大賣/鉅額交易
2021/08/31	17	43.38	19	43.44	43.90	-2	4,384	-0.05%
2021/08/30	2	43.55	48	43.37	42.75	-46	4,381	-1.05%
2021/08/27	1	43.65	13	43.43	43.05	-12	4,375	-0.27%
2021/08/25	17	42.66	0	0.00	42.55	17	4,373	0.39%
2021/08/24	0	0.00	16	42.50	41.30	-16	4,363	-0.37%
2021/08/23	6	41.25	9	41.64	42.85	-3	4,360	-0.07%
2021/08/20	32	40.39	0	0.00	40.45	32	4,357	0.73%
2021/08/19	9	40.69	50	40.47	39.80	-41	4,344	-0.94%
2021/08/18	89	40.31	16	41.23	41.75	73	4,336	1.68%
2021/08/17	69	40.17	28	41.01	39.25	41	4,329	0.95%
2021/08/16	161	41.01	11	41.44	41.40	150	4,323	3.47%	大買/鉅額交易
2021/08/13	49	42.01	51	43.28	41.20	-2	4,309	-0.05%
2021/08/12	114	44.23	0	0.00	45.30	114	4,291	2.66%	大買/鉅額交易
2021/08/11	173	44.01	39	45.35	43.30	134	4,281	3.13%	大買/鉅額交易
2021/08/10	122	46.17	19	45.64	46.90	103	4,256	2.42%	大買/鉅額交易
2021/08/09	155	46.12	14	48.47	45.50	141	4,238	3.33%	大買/鉅額交易
2021/08/06	12	48.23	3	48.22	48.20	9	4,215	0.21%
2021/08/04	0	0.00	83	50.07	49.60	-83	4,232	-1.96%
2021/08/03	14	50.40	97	50.25	50.40	-83	4,225	-1.96%
2021/08/02	6	48.82	40	49.80	50.00	-34	4,197	-0.81%
2021/07/30	13	48.20	2	49.60	48.20	11	4,179	0.26%
2021/07/29	60	47.80	0	0.00	47.70	60	4,135	1.45%
2021/07/28	31	47.15	6	47.71	47.80	25	4,105	0.61%
2021/07/27	0	0.00	182	50.63	49.30	-182	4,081	-4.46%	大賣/鉅額交易
2021/07/26	7	50.94	0	0.00	51.40	7	4,035	0.17%
2021/07/23	94	49.47	0	0.00	48.50	94	4,000	2.35%
2021/07/22	49	50.43	19	52.04	50.40	30	3,964	0.76%
2021/07/21	3	53.50	72	53.39	51.80	-69	4,023	-1.71%
2021/07/20	45	51.48	24	50.74	50.80	21	3,899	0.54%
2021/07/19	25	51.50	0	0.00	52.20	25	3,839	0.65%
2021/07/16	0	0.00	8	51.31	50.80	-8	3,799	-0.21%
2021/07/15	89	50.43	0	0.00	51.30	89	3,766	2.36%
2021/07/14	199	50.43	36	51.59	48.80	163	3,716	4.39%	大買/鉅額交易
2021/07/13	51	51.57	0	0.00	51.00	51	3,615	1.41%
2021/07/12	5	55.92	7	55.46	54.70	-2	3,441	-0.06%
2021/07/09	12	50.99	0	0.00	52.00	12	3,120	0.38%
2021/07/08	0	0.00	6	46.75	47.30	-6	2,932	-0.20%
2021/07/07	23	46.10	13	47.20	47.10	10	2,881	0.35%
2021/07/06	0	0.00	20	43.11	45.60	-20	2,615	-0.76%
2021/07/05	3	42.88	25	41.53	43.65	-22	2,638	-0.83%
2021/07/02	0	0.00	18	39.39	39.70	-18	2,675	-0.67%
2021/07/01	4	40.55	34	37.67	40.05	-30	2,619	-1.15%
2021/06/30	0	0.00	4	35.70	38.90	-4	2,374	-0.17%
2021/06/28	16	34.01	0	0.00	34.05	16	2,029	0.79%
2021/06/25	27	33.95	0	0.00	33.30	27	2,025	1.33%
2021/06/21	6	33.60	0	0.00	33.35	6	1,974	0.30%
2021/06/18	5	34.30	13	34.44	33.95	-8	1,971	-0.41%
2021/06/17	3	32.20	0	0.00	34.15	3	1,934	0.16%
2021/06/15	5	32.34	0	0.00	32.80	5	1,867	0.27%
2021/06/09	1	31.75	0	0.00	32.00	1	1,854	0.05%
2021/06/07	6	30.78	0	0.00	30.60	6	1,855	0.32%
2021/06/04	1	31.50	0	0.00	31.45	1	1,848	0.05%
2021/06/02	9	32.29	0	0.00	31.45	9	1,852	0.49%
2021/05/31	11	32.44	0	0.00	32.45	11	1,842	0.60%
2021/05/28	4	32.19	0	0.00	31.85	4	1,828	0.22%
2021/05/26	11	31.74	11	31.64	31.70	0	1,823	0.00%
2021/05/25	47	31.97	0	0.00	31.95	47	1,819	2.58%
2021/05/24	4	30.39	0	0.00	30.85	4	1,806	0.22%
2021/05/20	0	0.00	4	30.20	29.80	-4	1,811	-0.22%
2021/05/19	1	30.00	25	29.90	30.20	-24	1,808	-1.33%
2021/05/18	4	28.11	18	27.51	29.50	-14	1,798	-0.78%
2021/05/17	6	26.92	10	27.85	26.90	-4	1,783	-0.22%
2021/05/14	0	0.00	5	29.73	29.45	-5	1,759	-0.28%
2021/05/13	0	0.00	4	27.61	28.70	-4	1,730	-0.23%
2021/05/12	0	0.00	4	30.41	29.00	-4	1,711	-0.23%
2021/05/10	0	0.00	25	33.06	33.25	-25	1,656	-1.51%
2021/05/07	10	30.05	5	30.96	31.50	5	1,631	0.31%
2021/05/06	2	30.30	5	29.37	29.80	-3	1,618	-0.19%
2021/05/05	4	30.00	0	0.00	29.60	4	1,610	0.25%
2021/05/04	0	0.00	1	32.15	30.20	-1	1,605	-0.06%
2021/04/27	13	37.25	42	36.38	34.55	-29	1,498	-1.93%
2021/04/26	3	34.28	0	0.00	34.95	3	1,330	0.23%
2021/04/23	0	0.00	38	32.99	33.40	-38	1,306	-2.91%
2021/04/22	23	33.82	6	34.20	32.30	17	1,312	1.30%
2021/04/21	0	0.00	79	34.24	34.05	-79	1,305	-6.05%
2021/04/20	49	34.11	42	34.40	34.85	7	1,299	0.54%
2021/04/19	17	33.56	67	33.71	33.65	-50	1,302	-3.84%
2021/04/16	45	33.66	115	33.64	34.20	-70	1,402	-4.99%	大賣/
2021/04/15	85	32.94	32	32.91	32.95	53	1,454	3.64%
2021/04/14	48	31.84	70	32.09	32.40	-22	1,455	-1.51%
2021/04/13	63	33.51	115	34.02	32.85	-52	1,483	-3.50%	大賣/
2021/04/12	90	34.99	83	35.19	34.70	7	1,495	0.47%
2021/04/09	8	36.98	301	35.81	35.75	-293	1,446	-20.26%	大賣/鉅額交易
2021/04/08	0	0.00	67	33.62	34.75	-67	1,229	-5.45%
2021/04/07	9	30.43	7	31.46	31.60	2	1,062	0.19%
2021/04/01	4	30.03	0	0.00	30.05	4	1,034	0.39%
2021/03/30	2	29.70	0	0.00	29.75	2	1,068	0.19%
2021/03/29	4	29.51	0	0.00	29.35	4	1,061	0.38%
2021/03/26	0	0.00	5	29.33	29.35	-5	1,067	-0.47%
2021/03/25	0	0.00	7	29.15	29.05	-7	1,106	-0.63%
2021/03/24	0	0.00	19	29.58	29.40	-19	1,107	-1.72%
2021/03/23	0	0.00	91	29.78	29.80	-91	1,110	-8.20%
2021/03/22	67	29.88	0	0.00	30.55	67	1,094	6.12%
2021/03/19	41	29.30	1	29.25	29.30	40	1,073	3.73%
2021/03/18	50	29.61	0	0.00	29.30	50	1,084	4.61%
2021/03/17	34	29.33	0	0.00	29.35	34	1,108	3.07%
2021/03/16	19	29.78	0	0.00	29.25	19	1,145	1.66%
2021/03/15	12	29.32	2	29.35	29.30	10	1,301	0.77%
2021/03/12	6	29.12	25	29.01	29.10	-19	1,309	-1.45%
2021/03/11	14	29.41	0	0.00	29.00	14	1,336	1.05%
2021/03/10	4	28.70	12	28.62	28.75	-8	1,337	-0.60%
2021/03/09	2	28.43	45	28.33	28.70	-43	1,373	-3.13%
2021/03/08	0	0.00	21	28.17	28.10	-21	1,442	-1.46%
2021/03/05	24	28.40	34	28.17	28.35	-10	1,523	-0.66%
2021/03/04	2	28.50	2	28.60	28.30	0	1,536	0.00%
2021/03/03	5	28.34	6	28.23	28.60	-1	1,557	-0.06%
2021/03/02	5	29.14	0	0.00	28.30	5	1,571	0.32%
2021/02/26	5	28.74	11	28.57	28.70	-6	1,610	-0.37%
2021/02/25	8	28.99	12	29.01	28.70	-4	1,683	-0.24%
2021/02/24	14	28.90	3	28.77	28.60	11	1,774	0.62%
2021/02/23	7	29.66	0	0.00	29.30	7	1,880	0.37%
2021/02/22	7	29.33	0	0.00	29.35	7	1,877	0.37%
2021/02/19	11	28.54	0	0.00	28.75	11	1,870	0.59%
2021/02/18	4	28.18	23	28.14	28.25	-19	1,872	-1.01%
2021/02/17	38	27.78	24	27.86	28.15	14	1,884	0.74%
2021/02/05	2	26.88	18	26.91	26.85	-16	1,880	-0.85%
2021/02/04	7	26.96	15	27.16	26.95	-8	1,925	-0.42%
2021/02/03	9	26.84	26	26.82	26.80	-17	1,939	-0.88%
2021/02/02	17	26.72	12	26.73	26.80	5	1,951	0.26%
2021/02/01	22	26.33	40	26.41	26.30	-18	1,960	-0.92%
2021/01/29	14	26.91	31	27.10	26.80	-17	1,960	-0.87%
2021/01/28	0	0.00	19	27.58	27.45	-19	1,963	-0.97%
2021/01/27	5	27.91	5	27.85	27.85	0	2,009	0.00%
2021/01/26	0	0.00	38	28.23	27.90	-38	2,048	-1.86%
2021/01/25	12	28.56	38	28.36	28.40	-26	2,047	-1.27%
2021/01/22	11	27.62	23	27.56	27.80	-12	2,044	-0.59%
2021/01/21	22	27.55	13	27.94	27.50	9	2,041	0.44%
2021/01/20	23	28.51	41	28.88	28.30	-18	2,032	-0.89%
2021/01/19	0	0.00	9	29.85	29.60	-9	2,027	-0.44%
2021/01/18	22	29.20	15	29.37	29.40	7	2,031	0.34%
2021/01/15	11	29.95	44	30.27	29.95	-33	2,030	-1.63%
2021/01/14	15	30.73	3	30.40	30.75	12	2,039	0.59%
2021/01/13	0	0.00	11	30.48	30.65	-11	2,191	-0.50%
2021/01/12	47	30.72	1	29.85	29.85	46	2,223	2.07%
2021/01/11	101	31.98	34	31.92	31.45	67	2,240	2.99%	大買/
2021/01/08	56	31.20	1	30.25	31.60	55	2,139	2.57%
2021/01/07	11	29.93	3	30.00	29.90	8	2,187	0.37%
2021/01/06	0	0.00	50	30.14	29.50	-50	2,207	-2.26%
2021/01/05	92	31.21	0	0.00	31.50	92	2,152	4.27%
2021/01/04	43	30.20	0	0.00	30.00	43	2,095	2.05%
2020/12/31	31	30.37	6	30.01	29.85	25	2,097	1.19%
2020/12/30	13	30.18	10	30.27	30.25	3	2,087	0.14%
2020/12/29	55	29.81	1	29.80	29.55	54	2,059	2.62%
2020/12/28	39	29.36	5	29.38	29.45	34	2,036	1.67%
2020/12/25	81	29.51	16	29.49	29.25	65	2,030	3.20%
2020/12/24	17	30.00	58	29.89	29.50	-41	2,028	-2.02%
2020/12/23	10	28.45	5	28.32	28.65	5	1,991	0.25%
2020/12/22	47	28.85	0	0.00	28.10	47	1,990	2.36%
2020/12/21	45	28.75	27	29.03	28.95	18	1,985	0.91%
2020/12/18	19	29.27	12	29.47	29.20	7	1,944	0.36%
2020/12/17	21	29.51	14	30.07	29.60	7	1,938	0.36%
2020/12/16	19	30.17	0	0.00	29.95	19	1,931	0.98%
2020/12/15	19	29.95	36	30.31	29.60	-17	1,927	-0.88%
2020/12/14	31	30.71	7	30.25	30.45	24	1,911	1.26%
2020/12/11	49	30.63	6	30.60	30.70	43	1,899	2.26%
2020/12/10	0	0.00	56	31.16	31.15	-56	1,873	-2.99%
2020/12/09	106	31.54	0	0.00	31.70	106	1,833	5.78%	大買/鉅額交易
2020/12/08	16	29.75	13	29.75	29.75	3	1,672	0.18%
2020/12/07	27	29.15	50	29.91	29.15	-23	1,665	-1.38%
2020/12/04	10	29.95	0	0.00	29.95	10	1,643	0.61%
2020/12/03	36	30.94	21	30.60	30.30	15	1,635	0.92%
2020/12/02	18	30.94	137	31.07	30.80	-119	1,601	-7.43%	大賣/鉅額交易
2020/12/01	113	30.49	27	30.33	32.00	86	1,531	5.61%	大買/
2020/11/30	54	30.22	13	30.25	29.75	41	1,457	2.81%
2020/11/27	29	30.07	12	30.00	30.00	17	1,440	1.18%
2020/11/26	29	30.04	0	0.00	29.80	29	1,417	2.05%
2020/11/25	81	30.26	33	30.24	29.80	48	1,401	3.42%
2020/11/24	76	30.46	11	30.95	29.65	65	1,360	4.78%
2020/11/23	41	30.18	29	30.25	30.10	12	1,293	0.93%
2020/11/20	40	28.73	6	30.18	29.25	34	1,206	2.82%
2020/11/19	21	27.95	0	0.00	27.80	21	1,097	1.91%
2020/11/18	22	27.61	0	0.00	27.80	22	1,089	2.02%
2020/11/17	0	0.00	2	27.90	27.45	-2	1,086	-0.18%
2020/11/16	11	28.05	0	0.00	27.80	11	1,088	1.01%
2020/11/13	0	0.00	1	27.80	27.80	-1	1,076	-0.09%
2020/11/12	0	0.00	9	27.75	27.70	-9	1,074	-0.84%
2020/11/10	12	26.77	0	0.00	26.55	12	1,021	1.17%
2020/11/04	0	0.00	3	28.10	27.80	-3	992	-0.30%
2020/11/03	0	0.00	16	27.57	27.70	-16	957	-1.67%
2020/11/02	0	0.00	12	26.58	26.50	-12	917	-1.31%
2020/10/30	0	0.00	9	26.68	26.50	-9	919	-0.98%
2020/10/29	1	26.40	4	26.25	26.60	-3	912	-0.33%
2020/10/28	0	0.00	21	27.30	26.85	-21	912	-2.30%
2020/10/26	10	27.00	13	27.50	26.85	-3	892	-0.34%
2020/10/23	2	27.65	8	27.70	27.45	-6	883	-0.68%
2020/10/22	11	27.64	7	28.37	27.50	4	879	0.45%
2020/10/21	0	0.00	23	28.96	28.45	-23	848	-2.71%
2020/10/20	36	28.00	0	0.00	28.40	36	683	5.27%
2020/10/19	44	27.74	0	0.00	27.55	44	638	6.89%
2020/10/16	0	0.00	11	26.75	26.70	-11	587	-1.87%
2020/10/15	5	27.25	75	27.53	27.30	-70	569	-12.28%
2020/10/14	4	25.86	0	0.00	26.40	4	451	0.89%
2020/10/13	4	25.54	0	0.00	25.50	4	421	0.95%
2020/10/12	15	24.89	0	0.00	25.10	15	415	3.61%
2020/10/08	17	25.33	4	25.30	25.10	13	420	3.09%
2020/10/07	4	24.60	0	0.00	24.65	4	417	0.96%
2020/10/06	27	24.64	0	0.00	24.65	27	426	6.33%
2020/10/05	8	24.49	0	0.00	24.55	8	432	1.85%
2020/09/29	0	0.00	2	24.23	24.60	-2	447	-0.45%
2020/09/28	0	0.00	11	23.87	24.15	-11	451	-2.44%
2020/09/25	0	0.00	58	23.99	23.70	-58	467	-12.40%
2020/09/24	0	0.00	61	24.12	24.35	-61	553	-11.02%
2020/09/23	1	24.90	43	24.82	24.40	-42	552	-7.60%
2020/09/22	0	0.00	16	25.14	25.10	-16	553	-2.89%
2020/09/21	8	25.64	0	0.00	25.60	8	556	1.44%
2020/09/18	36	25.49	0	0.00	25.55	36	564	6.37%
2020/09/17	6	25.33	0	0.00	25.30	6	563	1.07%
2020/09/16	0	0.00	10	25.28	25.10	-10	566	-1.76%
2020/09/15	6	25.50	0	0.00	25.45	6	566	1.06%
2020/09/14	42	25.46	0	0.00	25.55	42	567	7.40%
2020/09/11	0	0.00	15	25.49	25.35	-15	567	-2.64%
2020/09/10	5	25.60	6	25.37	25.80	-1	566	-0.18%
2020/09/09	0	0.00	3	25.22	25.90	-3	562	-0.53%
2020/09/08	0	0.00	2	25.55	25.60	-2	561	-0.36%
2020/09/07	2	25.15	3	25.10	25.35	-1	560	-0.18%
2020/09/04	0	0.00	1	24.95	24.95	-1	566	-0.18%
2020/09/03	5	25.56	3	25.37	25.50	2	569	0.35%
2020/09/02	15	24.90	2	25.10	25.20	13	574	2.26%
2020/09/01	1	24.85	0	0.00	25.00	1	586	0.17%
2020/08/31	5	24.75	0	0.00	24.75	5	704	0.71%
2020/08/28	22	25.13	1	25.15	25.10	21	726	2.89%
2020/08/27	43	25.11	0	0.00	25.20	43	764	5.63%
2020/08/26	49	24.84	0	0.00	24.90	49	770	6.36%
2020/08/25	5	24.10	0	0.00	24.40	5	798	0.63%
2020/08/24	0	0.00	8	23.51	24.10	-8	800	-1.00%
2020/08/21	0	0.00	8	23.29	23.75	-8	810	-0.99%
2020/08/20	0	0.00	61	23.33	23.00	-61	811	-7.51%
2020/08/19	0	0.00	6	24.78	24.30	-6	809	-0.74%
2020/08/18	3	25.60	6	25.24	25.05	-3	812	-0.37%
2020/08/17	50	25.24	0	0.00	25.45	50	827	6.04%
2020/08/14	5	24.75	0	0.00	24.80	5	827	0.60%
2020/08/13	10	24.71	0	0.00	24.60	10	835	1.20%
2020/08/11	0	0.00	5	24.70	24.50	-5	853	-0.59%
2020/08/10	5	24.74	6	24.97	24.70	-1	894	-0.11%
2020/08/07	0	0.00	10	25.02	25.00	-10	954	-1.05%
2020/08/06	7	25.01	11	24.98	24.80	-4	950	-0.42%
2020/08/05	2	25.15	0	0.00	25.20	2	957	0.21%
2020/08/04	1	24.70	0	0.00	24.70	1	964	0.10%
2020/08/03	22	24.98	0	0.00	24.80	22	974	2.26%
2020/07/30	1	24.30	0	0.00	24.30	1	1,011	0.10%
2020/07/28	0	0.00	36	24.38	23.55	-36	1,094	-3.29%
2020/07/27	9	24.68	10	24.50	24.50	-1	1,208	-0.08%
2020/07/24	15	25.46	7	24.78	24.75	8	1,223	0.65%
2020/07/22	29	25.40	13	25.04	25.55	16	1,284	1.25%
2020/07/21	18	24.93	0	0.00	24.90	18	1,295	1.39%
2020/07/20	6	24.47	6	24.05	24.40	0	1,323	0.00%
2020/07/17	0	0.00	1	24.50	24.40	-1	1,377	-0.07%
2020/07/16	0	0.00	23	25.00	24.95	-23	1,406	-1.63%
2020/07/15	0	0.00	62	25.14	25.05	-62	1,453	-4.27%
2020/07/14	2	26.20	47	25.98	25.75	-45	1,534	-2.93%
2020/07/13	15	26.35	32	26.15	26.05	-17	1,677	-1.01%
2020/07/10	0	0.00	23	26.77	26.05	-23	1,718	-1.34%
2020/07/09	59	27.25	0	0.00	26.90	59	1,717	3.44%
2020/07/08	19	27.24	0	0.00	27.20	19	1,714	1.11%
2020/07/07	76	27.11	0	0.00	27.10	76	1,719	4.42%
2020/07/06	16	27.14	5	27.00	27.10	11	1,746	0.63%
2020/07/03	21	26.39	48	26.96	27.00	-27	1,777	-1.52%
2020/07/02	14	25.99	0	0.00	25.95	14	1,724	0.81%
2020/07/01	21	25.96	0	0.00	25.80	21	1,731	1.21%
2020/06/30	12	25.83	5	25.88	25.80	7	1,731	0.40%
2020/06/29	0	0.00	20	25.85	25.75	-20	1,729	-1.16%
2020/06/23	23	26.29	4	26.15	26.15	19	1,731	1.10%
2020/06/22	4	26.10	0	0.00	26.10	4	1,732	0.23%
2020/06/19	2	26.55	0	0.00	26.55	2	1,744	0.11%
2020/06/18	16	26.41	0	0.00	26.50	16	1,750	0.91%
2020/06/17	13	26.39	13	26.28	26.40	0	1,756	0.00%
2020/06/16	0	0.00	15	26.31	26.35	-15	1,773	-0.85%
2020/06/15	0	0.00	34	25.93	25.70	-34	1,796	-1.89%
2020/06/12	9	25.80	62	25.86	26.10	-53	1,805	-2.94%
2020/06/11	1	26.70	68	26.87	26.60	-67	1,825	-3.67%
2020/06/10	0	0.00	4	27.33	27.20	-4	1,845	-0.22%
2020/06/09	0	0.00	6	28.15	27.40	-6	1,874	-0.32%
2020/06/05	6	28.43	111	28.69	28.45	-105	1,891	-5.55%	大賣/鉅額交易
2020/06/04	17	28.60	0	0.00	28.45	17	1,796	0.95%
2020/06/03	10	28.27	31	28.33	28.20	-21	1,796	-1.17%
2020/06/02	8	28.15	46	28.00	27.75	-38	1,770	-2.15%
2020/06/01	28	27.43	15	27.93	28.05	13	1,777	0.73%
2020/05/29	0	0.00	7	27.04	26.85	-7	1,759	-0.40%
2020/05/28	8	27.38	21	27.41	27.00	-13	1,780	-0.73%
2020/05/27	16	27.52	6	27.40	27.20	10	1,801	0.55%
2020/05/26	38	27.40	16	27.45	27.25	22	1,852	1.19%
2020/05/25	135	27.00	0	0.00	27.40	135	1,918	7.04%	大買/鉅額交易
2020/05/22	23	27.31	0	0.00	27.00	23	2,030	1.13%
2020/05/21	87	27.46	4	27.40	27.40	83	2,115	3.92%
2020/05/20	30	27.43	0	0.00	27.20	30	2,171	1.38%
2020/05/19	5	27.04	10	27.10	27.20	-5	2,188	-0.23%
2020/05/18	1	27.30	31	27.26	26.85	-30	2,206	-1.36%
2020/05/15	1	28.05	21	27.81	27.70	-20	2,274	-0.88%
2020/05/14	0	0.00	43	28.38	27.25	-43	2,248	-1.91%
2020/05/13	2	27.95	27	27.76	27.80	-25	2,215	-1.13%
2020/05/08	0	0.00	13	28.75	28.15	-13	2,303	-0.56%
2020/05/05	0	0.00	12	28.90	28.80	-12	2,409	-0.50%
2020/05/04	0	0.00	9	27.87	27.75	-9	2,479	-0.36%
2020/04/30	28	28.85	70	29.10	28.50	-42	2,565	-1.64%
2020/04/29	31	27.69	0	0.00	28.00	31	2,483	1.25%
2020/04/28	72	27.69	0	0.00	27.40	72	2,537	2.84%
2020/04/27	44	28.20	0	0.00	28.10	44	2,549	1.73%
2020/04/24	25	27.98	0	0.00	27.85	25	2,548	0.98%
2020/04/23	54	27.95	0	0.00	27.90	54	2,597	2.08%
2020/04/17	0	0.00	8	29.11	27.30	-8	2,803	-0.29%
2020/04/16	0	0.00	48	26.79	27.65	-48	3,005	-1.60%
2020/04/14	16	22.74	0	0.00	22.95	16	3,074	0.52%
2020/04/13	3	22.55	0	0.00	22.25	3	3,331	0.09%
2020/04/10	6	22.75	0	0.00	22.75	6	3,724	0.16%
2020/04/09	25	22.81	13	23.85	22.50	12	3,936	0.30%
2020/04/07	7	20.76	0	0.00	21.65	7	3,884	0.18%
2020/03/31	0	0.00	4	19.51	19.50	-4	3,887	-0.10%
2020/03/26	0	0.00	2	19.15	19.50	-2	3,914	-0.05%
2020/03/23	0	0.00	11	17.69	17.40	-11	4,005	-0.27%
2020/03/20	7	18.36	3	18.30	18.40	4	4,017	0.10%
2020/03/19	0	0.00	11	16.91	16.85	-11	4,001	-0.27%
2020/03/17	12	19.25	0	0.00	18.45	12	3,969	0.30%
2020/03/16	19	20.35	0	0.00	20.35	19	3,943	0.48%
2020/03/13	0	0.00	7	22.13	22.55	-7	3,917	-0.18%
2020/03/12	10	24.92	0	0.00	24.40	10	3,886	0.26%
2020/03/02	0	0.00	1	28.85	29.15	-1	3,929	-0.03%
2020/02/27	0	0.00	5	30.20	29.05	-5	3,904	-0.13%
2020/02/26	0	0.00	21	31.50	30.80	-21	3,849	-0.55%
2020/02/19	0	0.00	6	31.15	31.00	-6	3,467	-0.17%
2020/02/18	0	0.00	8	31.06	31.30	-8	3,444	-0.23%
2020/02/13	36	30.81	0	0.00	30.30	36	3,323	1.08%
2020/02/07	8	31.30	0	0.00	30.50	8	3,165	0.25%
2020/02/05	0	0.00	2	31.10	30.70	-2	3,067	-0.07%
2020/02/04	0	0.00	8	29.58	30.55	-8	2,935	-0.27%
2020/02/03	0	0.00	16	27.29	27.80	-16	2,837	-0.56%
2020/01/31	12	27.69	0	0.00	28.60	12	2,802	0.43%
2020/01/30	20	27.82	1	27.60	27.45	19	2,737	0.69%
2020/01/10	0	0.00	6	31.70	32.70	-6	2,303	-0.26%
2020/01/09	0	0.00	33	31.98	31.30	-33	2,015	-1.64%
2020/01/08	0	0.00	110	32.25	31.15	-110	1,960	-5.61%	大賣/鉅額交易
2020/01/07	7	32.15	302	32.07	32.00	-295	1,779	-16.58%	大賣/鉅額交易
2020/01/06	0	0.00	154	31.94	33.70	-154	1,529	-10.07%	大賣/鉅額交易
2020/01/03	20	30.60	15	30.63	30.65	5	1,138	0.44%
2020/01/02	44	28.07	7	28.44	27.90	37	937	3.95%
2019/12/31	35	28.22	0	0.00	28.10	35	976	3.58%
2019/12/30	108	28.04	1	27.80	28.00	107	972	11.01%	大買/鉅額交易
2019/12/27	80	27.59	0	0.00	27.50	80	943	8.48%
2019/12/26	78	27.85	0	0.00	27.40	78	962	8.10%
2019/12/25	19	27.78	7	27.70	27.55	12	1,049	1.14%
2019/12/24	36	27.73	0	0.00	27.75	36	1,112	3.23%
2019/12/20	47	27.64	0	0.00	27.50	47	1,125	4.18%
2019/12/19	5	27.60	0	0.00	27.20	5	1,103	0.45%
2019/12/18	37	27.68	6	27.45	27.65	31	1,089	2.84%
2019/12/17	27	26.53	0	0.00	27.15	27	1,011	2.67%
2019/12/16	12	25.95	0	0.00	25.95	12	997	1.20%
2019/12/13	3	25.80	0	0.00	25.80	3	1,003	0.30%
2019/12/12	34	26.54	11	26.83	26.20	23	1,033	2.23%
2019/12/11	17	26.76	4	26.80	26.65	13	1,036	1.25%
2019/12/10	37	26.64	0	0.00	26.50	37	1,035	3.57%
2019/12/09	33	27.05	3	27.10	26.80	30	1,035	2.90%
2019/12/06	5	27.20	2	27.35	27.00	3	1,035	0.29%
2019/12/05	0	0.00	2	27.30	27.10	-2	1,041	-0.19%
2019/12/04	0	0.00	3	27.05	27.50	-3	1,087	-0.28%
2019/12/03	5	26.95	2	27.30	27.00	3	998	0.30%
2019/12/02	0	0.00	2	25.08	25.15	-2	950	-0.21%
2019/11/27	0	0.00	1	25.15	25.65	-1	1,051	-0.10%
2019/11/25	0	0.00	13	24.75	24.65	-13	1,036	-1.25%
2019/11/22	0	0.00	5	24.70	24.80	-5	1,037	-0.48%
2019/11/21	0	0.00	29	24.57	24.75	-29	1,042	-2.78%
2019/11/18	0	0.00	10	25.03	24.95	-10	1,039	-0.96%
2019/11/08	0	0.00	2	25.70	25.60	-2	1,030	-0.19%
2019/10/31	0	0.00	1	26.70	26.60	-1	1,040	-0.10%
2019/10/30	0	0.00	3	26.65	26.65	-3	1,040	-0.29%
2019/10/29	0	0.00	21	27.10	26.65	-21	1,038	-2.02%
2019/10/24	0	0.00	16	27.89	27.90	-16	1,059	-1.51%
2019/10/23	0	0.00	16	26.75	26.90	-16	1,021	-1.57%
2019/10/21	0	0.00	20	26.93	26.85	-20	1,002	-2.00%
2019/10/18	0	0.00	77	26.64	26.50	-77	1,010	-7.62%
2019/10/17	0	0.00	12	26.70	26.70	-12	1,008	-1.19%
2019/10/16	0	0.00	17	26.63	26.60	-17	1,009	-1.68%
2019/10/15	0	0.00	49	27.80	27.80	-49	981	-4.99%
2019/10/14	0	0.00	20	27.81	27.70	-20	974	-2.05%
2019/10/09	0	0.00	35	28.06	28.05	-35	961	-3.64%
2019/10/08	0	0.00	28	28.43	28.40	-28	959	-2.92%
2019/10/07	0	0.00	44	28.86	28.90	-44	936	-4.70%
2019/10/04	0	0.00	38	28.00	27.80	-38	885	-4.29%
2019/10/03	0	0.00	26	28.11	28.15	-26	874	-2.97%
2019/10/02	0	0.00	137	28.64	28.60	-137	866	-15.80%	大賣/鉅額交易
2019/10/01	0	0.00	88	28.92	29.10	-88	847	-10.38%
2019/09/27	0	0.00	36	28.12	28.05	-36	770	-4.67%
2019/09/26	0	0.00	13	27.68	27.30	-13	695	-1.87%
2019/09/25	0	0.00	48	27.28	27.00	-48	662	-7.24%
2019/09/24	0	0.00	12	27.00	26.80	-12	653	-1.84%
2019/09/23	0	0.00	30	27.07	27.00	-30	651	-4.60%
2019/09/20	0	0.00	11	27.10	27.05	-11	649	-1.69%
2019/09/19	0	0.00	10	27.19	27.05	-10	650	-1.54%
2019/09/18	0	0.00	17	27.19	27.20	-17	645	-2.63%
2019/09/17	0	0.00	9	26.79	27.50	-9	636	-1.41%
2019/09/16	0	0.00	9	26.03	26.00	-9	604	-1.49%
2019/09/12	0	0.00	9	26.74	26.65	-9	603	-1.49%
2019/09/11	0	0.00	9	26.74	26.75	-9	604	-1.49%
2019/09/10	0	0.00	15	26.72	26.80	-15	601	-2.50%
2019/09/09	0	0.00	20	27.25	26.90	-20	600	-3.33%
2019/09/06	0	0.00	56	28.33	27.80	-56	585	-9.57%
2019/09/05	0	0.00	10	27.37	27.50	-10	513	-1.95%
2019/09/04	0	0.00	12	26.58	26.65	-12	501	-2.39%
2019/09/03	0	0.00	13	26.40	26.30	-13	497	-2.61%
2019/09/02	0	0.00	31	27.16	26.85	-31	493	-6.28%
2019/08/30	8	25.95	19	26.33	26.75	-11	451	-2.44%
2019/08/29	0	0.00	29	24.43	24.35	-29	419	-6.91%
2019/08/28	5	24.20	17	24.20	24.30	-12	424	-2.83%
2019/08/27	0	0.00	27	23.91	23.90	-27	425	-6.35%
2019/08/26	0	0.00	15	24.07	23.90	-15	428	-3.50%
2019/08/23	0	0.00	9	24.72	24.70	-9	427	-2.11%
2019/08/22	0	0.00	5	24.62	24.65	-5	429	-1.17%
2019/08/21	0	0.00	5	24.58	24.65	-5	441	-1.13%
2019/08/20	0	0.00	13	24.54	24.60	-13	444	-2.93%
2019/08/19	0	0.00	40	24.39	24.45	-40	447	-8.95%
2019/08/16	0	0.00	13	24.28	24.35	-13	447	-2.90%
2019/08/15	0	0.00	20	23.84	23.95	-20	450	-4.43%
2019/08/14	0	0.00	9	24.23	24.30	-9	455	-1.98%
2019/08/13	0	0.00	2	23.85	23.80	-2	457	-0.44%
2019/08/12	0	0.00	13	24.33	24.35	-13	460	-2.82%
2019/08/08	0	0.00	10	24.09	24.20	-10	466	-2.14%
2019/08/07	0	0.00	34	24.35	23.75	-34	475	-7.16%
2019/08/06	0	0.00	37	24.36	24.70	-37	472	-7.83%
2019/08/05	0	0.00	48	25.79	25.35	-48	470	-10.19%
2019/08/02	0	0.00	5	26.40	26.40	-5	470	-1.06%
2019/07/29	7	28.03	0	0.00	28.20	7	483	1.45%
2019/07/25	0	0.00	6	28.85	28.75	-6	474	-1.26%
2019/07/24	2	28.75	1	28.60	28.75	1	475	0.21%
2019/07/23	4	28.64	0	0.00	28.60	4	480	0.83%
2019/07/22	4	28.73	2	28.70	28.55	2	489	0.41%
2019/07/19	4	28.49	1	28.40	28.60	3	481	0.62%
2019/07/18	2	28.28	14	28.50	28.20	-12	489	-2.45%
2019/07/17	3	28.52	4	28.41	28.40	-1	532	-0.19%
2019/07/16	4	28.90	7	29.00	28.90	-3	541	-0.55%
2019/07/15	4	28.79	2	28.95	28.85	2	552	0.36%
2019/07/12	4	29.03	0	0.00	29.15	4	602	0.66%
2019/07/11	4	28.56	0	0.00	28.60	4	645	0.62%
2019/07/10	4	28.40	13	28.40	28.35	-9	663	-1.36%
2019/07/09	4	28.61	0	0.00	28.75	4	663	0.60%
2019/07/08	4	28.99	0	0.00	28.80	4	671	0.60%
2019/07/05	3	29.42	0	0.00	29.30	3	690	0.43%
2019/07/04	4	29.53	0	0.00	29.60	4	712	0.56%
2019/07/03	4	28.40	6	28.40	28.60	-2	726	-0.28%
2019/07/02	4	28.25	10	28.24	28.30	-6	737	-0.81%
2019/07/01	4	28.21	15	28.07	28.30	-11	749	-1.47%
2019/06/28	4	27.68	11	27.73	27.65	-7	755	-0.93%
2019/06/27	4	27.95	16	28.00	27.95	-12	761	-1.58%
2019/06/26	6	27.92	0	0.00	27.90	6	765	0.78%
2019/06/25	4	28.01	17	28.17	27.80	-13	766	-1.70%
2019/06/24	7	28.43	12	28.42	28.55	-5	772	-0.65%
2019/06/21	4	28.36	8	28.41	28.45	-4	776	-0.52%
2019/06/20	16	28.65	14	28.80	28.55	2	784	0.25%
2019/06/19	4	28.19	9	28.31	28.20	-5	796	-0.63%
2019/06/18	5	27.98	0	0.00	28.00	5	801	0.62%
2019/06/17	10	28.04	1	27.80	28.30	9	810	1.11%
2019/06/14	11	27.60	1	27.60	27.65	10	809	1.24%
2019/06/13	5	27.26	0	0.00	27.30	5	822	0.61%
2019/06/12	6	27.29	0	0.00	27.35	6	835	0.72%
2019/06/11	5	27.18	6	27.20	27.15	-1	844	-0.12%
2019/06/10	4	27.14	37	27.06	27.10	-33	849	-3.88%
2019/06/06	5	26.89	81	27.11	26.90	-76	875	-8.68%
2019/06/05	5	27.85	66	28.16	27.60	-61	884	-6.90%
2019/06/04	6	27.59	47	27.54	27.75	-41	879	-4.66%
2019/06/03	6	27.37	17	27.34	27.40	-11	902	-1.22%
2019/05/31	6	27.71	52	27.70	27.75	-46	905	-5.08%
2019/05/30	0	0.00	52	27.47	27.50	-52	904	-5.75%
2019/05/29	0	0.00	41	27.22	27.15	-41	905	-4.53%
2019/05/28	0	0.00	116	27.59	27.40	-116	924	-12.54%	大賣/鉅額交易
2019/05/27	0	0.00	46	26.85	27.20	-46	927	-4.96%
2019/05/24	0	0.00	69	27.01	26.75	-69	942	-7.32%
2019/05/23	0	0.00	76	27.14	27.10	-76	967	-7.86%
2019/05/22	0	0.00	77	27.81	27.50	-77	976	-7.89%
2019/05/21	0	0.00	83	27.59	28.00	-83	1,001	-8.29%
2019/05/20	0	0.00	118	27.92	27.60	-118	1,006	-11.73%	大賣/鉅額交易
2019/05/17	0	0.00	110	28.34	28.25	-110	1,021	-10.77%	大賣/鉅額交易
2019/05/16	0	0.00	87	28.69	28.30	-87	1,029	-8.45%
2019/05/15	0	0.00	109	28.73	29.05	-109	1,051	-10.36%	大賣/鉅額交易
2019/05/14	89	26.90	81	26.88	27.65	8	1,121	0.71%
2019/05/13	125	27.57	42	27.71	27.40	83	1,148	7.23%	大買/
2019/05/10	1	28.20	76	28.55	28.30	-75	1,146	-6.54%
2019/05/09	0	0.00	98	29.17	28.60	-98	1,147	-8.54%
2019/05/08	0	0.00	80	29.93	29.90	-80	1,140	-7.02%
2019/05/07	0	0.00	47	30.97	30.70	-47	1,138	-4.13%
2019/05/06	0	0.00	21	30.65	30.55	-21	1,125	-1.87%
2019/05/03	0	0.00	27	31.44	31.50	-27	1,121	-2.41%
2019/05/02	0	0.00	14	31.39	31.35	-14	1,126	-1.24%
2019/04/30	0	0.00	31	31.09	31.60	-31	1,130	-2.74%
2019/04/29	0	0.00	16	30.77	30.80	-16	1,139	-1.40%
2019/04/26	0	0.00	12	31.56	31.50	-12	1,145	-1.05%
2019/04/25	0	0.00	13	32.34	32.30	-13	1,181	-1.10%
2019/04/24	1	32.60	13	32.56	32.40	-12	1,187	-1.01%
2019/04/23	0	0.00	39	33.83	33.10	-39	1,183	-3.30%
2019/04/22	6	32.95	11	32.86	33.05	-5	1,142	-0.44%
2019/04/19	1	32.60	12	32.59	32.55	-11	1,139	-0.97%
2019/04/18	0	0.00	9	32.99	32.20	-9	1,136	-0.79%
2019/04/16	20	32.90	0	0.00	32.90	20	1,070	1.87%
2019/04/11	22	33.00	21	32.73	32.50	1	1,066	0.09%
2019/04/10	9	32.78	1	32.75	32.60	8	1,056	0.76%
2019/04/09	0	0.00	1	32.40	32.70	-1	1,039	-0.10%
2019/04/08	0	0.00	16	31.66	31.90	-16	1,009	-1.58%
2019/04/03	0	0.00	12	31.35	31.40	-12	1,002	-1.20%
2019/04/02	1	30.75	7	30.66	31.10	-6	993	-0.60%
2019/04/01	0	0.00	21	31.19	30.75	-21	993	-2.11%
2019/03/29	0	0.00	33	31.05	31.00	-33	989	-3.33%
2019/03/28	0	0.00	23	30.63	30.70	-23	1,004	-2.29%
2019/03/27	4	30.71	2	30.78	30.60	2	1,021	0.20%
2019/03/26	7	30.94	1	31.00	30.90	6	1,022	0.59%
2019/03/25	0	0.00	4	30.71	30.60	-4	1,029	-0.39%
2019/03/22	0	0.00	36	32.25	31.80	-36	1,032	-3.49%
2019/03/21	12	31.94	1	31.35	31.95	11	1,037	1.06%
2019/03/20	0	0.00	16	31.40	31.35	-16	1,051	-1.52%
2019/03/19	1	31.80	0	0.00	31.75	1	1,067	0.09%
2019/03/18	0	0.00	10	32.17	31.70	-10	1,080	-0.93%
2019/03/15	2	32.63	0	0.00	32.40	2	1,094	0.18%
2019/03/14	3	32.40	67	32.88	32.25	-64	1,131	-5.66%
2019/03/12	0	0.00	4	33.30	32.50	-4	1,265	-0.32%
2019/03/11	0	0.00	2	32.45	33.00	-2	1,332	-0.15%
2019/03/08	0	0.00	16	32.02	31.90	-16	1,393	-1.15%
2019/03/07	0	0.00	12	32.61	32.20	-12	1,413	-0.85%
2019/03/05	8	31.51	6	31.53	31.50	2	1,464	0.14%
2019/03/04	0	0.00	20	31.37	31.50	-20	1,483	-1.35%
2019/02/15	1	32.15	0	0.00	31.90	1	1,691	0.06%
2019/02/13	6	33.27	0	0.00	33.55	6	1,686	0.36%
2019/02/12	2	31.43	51	30.96	32.00	-49	1,628	-3.01%
2019/02/11	0	0.00	34	29.80	30.20	-34	1,649	-2.06%
2019/01/30	0	0.00	17	29.75	29.75	-17	1,696	-1.00%
2019/01/29	0	0.00	2	30.00	29.85	-2	1,728	-0.12%
2019/01/28	0	0.00	4	30.84	30.35	-4	1,751	-0.23%
2019/01/22	0	0.00	20	30.40	30.60	-20	2,056	-0.97%
2019/01/16	0	0.00	2	30.23	30.25	-2	2,124	-0.09%
2019/01/15	0	0.00	1	29.60	29.55	-1	2,150	-0.05%
2019/01/11	0	0.00	1	29.70	29.35	-1	2,207	-0.05%
2019/01/10	0	0.00	1	29.20	29.35	-1	2,223	-0.04%
2019/01/07	0	0.00	10	29.10	29.00	-10	2,303	-0.43%
2019/01/03	0	0.00	22	29.77	29.05	-22	2,361	-0.93%
2019/01/02	0	0.00	19	30.71	30.25	-19	2,380	-0.80%
2018/12/28	1	31.00	4	30.98	30.80	-3	2,414	-0.12%
2018/12/27	1	30.90	1	30.70	30.70	0	2,463	0.00%
2018/12/25	0	0.00	6	30.29	30.30	-6	2,514	-0.24%
2018/12/24	16	30.68	6	30.15	31.00	10	2,549	0.39%
2018/12/21	20	29.99	4	30.44	30.85	16	2,598	0.62%
2018/12/20	0	0.00	14	31.67	30.15	-14	2,616	-0.54%
2018/12/19	194	31.95	9	31.91	32.10	185	2,628	7.04%	大買/鉅額交易
2018/12/17	0	0.00	21	32.81	32.30	-21	2,656	-0.79%
2018/12/14	11	31.99	6	32.18	32.60	5	2,680	0.19%
2018/12/13	0	0.00	2	33.15	33.00	-2	2,688	-0.07%
2018/12/12	3	34.00	7	33.66	34.00	-4	2,697	-0.15%
2018/12/11	14	32.91	19	32.75	32.65	-5	2,697	-0.19%
2018/12/07	0	0.00	61	34.34	34.40	-61	2,754	-2.21%
2018/12/06	27	32.29	64	34.37	33.10	-37	2,792	-1.33%
2018/12/05	30	34.25	8	34.50	34.50	22	2,733	0.80%
2018/12/04	60	35.15	20	34.80	35.05	40	2,770	1.44%
2018/11/30	41	31.55	0	0.00	31.40	41	2,740	1.50%
2018/11/29	90	31.27	43	31.69	30.95	47	2,755	1.71%
2018/11/28	71	31.08	20	30.94	31.20	51	2,775	1.84%
2018/11/27	35	30.33	0	0.00	30.50	35	2,819	1.24%
2018/11/26	19	29.52	34	29.69	29.80	-15	2,874	-0.52%
2018/11/23	13	29.17	4	29.35	28.90	9	2,921	0.31%
2018/11/22	4	30.80	36	30.65	29.60	-32	2,997	-1.07%
2018/11/21	4	31.19	27	31.06	30.90	-23	3,073	-0.75%
2018/11/20	4	30.45	34	30.75	30.75	-30	3,174	-0.95%
2018/11/19	18	29.63	0	0.00	29.60	18	3,215	0.56%
2018/11/16	10	29.10	27	28.53	28.40	-17	3,308	-0.51%
2018/11/15	8	27.89	5	27.66	27.65	3	3,298	0.09%
2018/11/14	2	27.70	7	28.11	27.65	-5	3,331	-0.15%
2018/11/13	58	27.56	16	27.90	27.90	42	3,392	1.24%
2018/11/12	0	0.00	46	27.85	27.40	-46	3,508	-1.31%
2018/11/09	4	28.40	0	0.00	28.50	4	3,674	0.11%
2018/11/08	54	27.97	101	28.63	27.90	-47	3,874	-1.21%	大賣/
2018/11/07	31	27.72	34	28.68	28.75	-3	3,939	-0.08%
2018/11/06	55	26.71	17	27.44	26.80	38	3,987	0.95%
2018/11/05	15	28.44	0	0.00	27.95	15	4,018	0.37%
2018/11/02	0	0.00	110	28.80	28.75	-110	4,090	-2.69%	大賣/鉅額交易
2018/11/01	0	0.00	102	27.80	27.95	-102	4,098	-2.49%	大賣/鉅額交易
2018/10/31	19	26.47	172	26.27	26.90	-153	4,057	-3.77%	大賣/鉅額交易
2018/10/30	27	24.58	12	24.58	24.95	15	4,076	0.37%
2018/10/29	0	0.00	70	25.13	25.35	-70	4,212	-1.66%
2018/10/26	0	0.00	31	24.67	24.65	-31	4,296	-0.72%
2018/10/25	1	24.30	1	24.45	24.25	0	4,325	0.00%
2018/10/24	0	0.00	2	27.08	26.90	-2	4,447	-0.04%
2018/10/23	25	27.77	26	28.85	27.30	-1	4,543	-0.02%
2018/10/22	35	28.51	4	28.78	28.90	31	4,606	0.67%
2018/10/19	3	28.97	1	29.05	29.15	2	4,742	0.04%
2018/10/18	16	30.37	0	0.00	30.40	16	4,773	0.34%
2018/10/17	1	30.65	46	31.43	30.40	-45	4,854	-0.93%
2018/10/16	7	30.66	0	0.00	31.20	7	4,937	0.14%
2018/10/15	112	29.88	1	29.75	29.90	111	5,034	2.20%	大買/鉅額交易
2018/10/12	89	29.30	3	29.53	29.50	86	5,214	1.65%
2018/10/11	56	28.78	0	0.00	28.70	56	5,500	1.02%
2018/10/09	75	32.01	2	32.30	31.85	73	5,688	1.28%
2018/10/08	82	31.78	0	0.00	32.20	82	5,834	1.41%
2018/10/05	87	33.51	0	0.00	32.30	87	5,857	1.49%
2018/10/04	51	35.97	18	36.79	35.85	33	5,899	0.56%
2018/10/03	32	37.33	11	37.32	36.95	21	5,936	0.35%
2018/10/02	39	38.17	23	37.90	37.50	16	6,033	0.27%
2018/10/01	62	37.44	0	0.00	37.60	62	6,126	1.01%
2018/09/28	230	37.13	0	0.00	36.85	230	6,273	3.67%	大買/鉅額交易
2018/09/27	145	37.94	24	38.17	37.05	121	6,504	1.86%	大買/鉅額交易
2018/09/26	36	39.24	36	39.59	38.85	0	6,676	0.00%
2018/09/25	150	39.50	6	38.99	39.35	144	6,917	2.08%	大買/鉅額交易
2018/09/21	81	39.38	29	39.24	39.45	52	7,017	0.74%
2018/09/20	90	39.58	73	39.16	38.80	17	7,158	0.24%
2018/09/19	90	40.16	0	0.00	39.20	90	7,395	1.22%
2018/09/18	19	40.10	1	39.90	39.70	18	7,391	0.24%
2018/09/17	167	41.18	0	0.00	41.10	167	7,372	2.27%	大買/鉅額交易
2018/09/14	64	41.11	0	0.00	41.20	64	7,360	0.87%
2018/09/13	192	40.62	0	0.00	39.60	192	7,312	2.63%	大買/鉅額交易
2018/09/12	357	39.25	0	0.00	39.50	357	7,280	4.90%	大買/鉅額交易
2018/09/11	58	41.88	32	42.63	41.20	26	7,233	0.36%
2018/09/10	199	41.91	0	0.00	42.50	199	7,186	2.77%	大買/鉅額交易
2018/09/07	97	42.34	46	43.31	41.30	51	7,145	0.71%
2018/09/06	24	45.77	57	45.55	45.45	-33	7,095	-0.47%
2018/09/05	94	46.25	0	0.00	45.50	94	7,092	1.33%
2018/09/04	36	45.60	12	46.25	46.25	24	7,196	0.33%
2018/09/03	32	44.33	206	46.41	45.00	-174	7,225	-2.41%	大賣/鉅額交易
2018/08/31	9	49.00	48	48.71	48.45	-39	7,216	-0.54%
2018/08/30	1	48.10	139	48.13	48.00	-138	7,293	-1.89%	大賣/鉅額交易
2018/08/29	0	0.00	124	48.33	48.35	-124	7,330	-1.69%	大賣/鉅額交易
2018/08/28	22	48.20	352	48.09	47.60	-330	7,352	-4.49%	大賣/鉅額交易
2018/08/24	219	43.51	0	0.00	44.05	219	7,200	3.04%	大買/鉅額交易
2018/08/23	180	44.18	14	43.35	42.10	166	7,151	2.32%	大買/鉅額交易
2018/08/22	46	46.32	0	0.00	45.50	46	7,106	0.65%
2018/08/21	93	46.79	0	0.00	47.05	93	7,505	1.24%
2018/08/20	55	46.86	0	0.00	46.80	55	7,655	0.72%
2018/08/17	11	49.07	0	0.00	46.35	11	7,878	0.14%
2018/08/16	0	0.00	48	49.39	48.60	-48	8,164	-0.59%
2018/08/15	154	46.96	67	47.59	47.80	87	8,453	1.03%	大買/
2018/08/14	95	44.81	0	0.00	47.30	95	8,663	1.10%
2018/08/13	126	44.06	0	0.00	43.00	126	8,773	1.44%	大買/鉅額交易
2018/08/10	143	47.67	0	0.00	46.90	143	8,845	1.62%	大買/鉅額交易
2018/08/09	190	48.66	0	0.00	47.70	190	8,973	2.12%	大買/鉅額交易
2018/08/08	116	51.26	3	50.85	48.80	113	9,068	1.25%	大買/鉅額交易
2018/08/07	62	50.20	1	50.50	50.70	61	9,340	0.65%
2018/08/06	80	50.43	102	50.55	49.70	-22	9,599	-0.23%	大賣/
2018/08/03	380	48.11	95	50.71	50.50	285	9,915	2.87%	大買/鉅額交易
2018/08/02	23	48.50	1	49.90	46.85	22	9,918	0.22%
2018/08/01	49	52.05	16	51.92	51.40	33	9,870	0.33%
2018/07/31	249	51.28	1	51.40	51.00	248	9,834	2.52%	大買/鉅額交易
2018/07/30	13	52.78	0	0.00	51.10	13	9,729	0.13%
2018/07/27	0	0.00	25.7	56.72	56.70	-25.7	9,633	-0.27%
2018/07/26	0	0.00	9	56.60	56.60	-9	9,571	-0.09%
2018/07/24	0	0.00	4	54.50	54.80	-4	9,413	-0.04%
2018/07/23	0	0.00	2	53.65	54.80	-2	9,397	-0.02%
2018/07/20	12	52.30	2	56.15	52.30	10	9,344	0.11%
2018/07/19	24	56.18	3	56.40	57.00	21	9,256	0.23%
2018/07/18	78	57.40	7	61.79	55.40	71	9,125	0.78%
2018/07/17	29	61.44	7	68.01	61.50	22	8,832	0.25%
2018/07/16	3	67.87	9	68.39	66.60	-6	8,657	-0.07%
2018/07/13	8	66.40	5	67.36	66.40	3	8,567	0.04%
2018/07/12	0	0.00	6	65.35	66.30	-6	8,562	-0.07%
2018/07/11	0	0.00	10	65.49	63.60	-10	8,591	-0.12%
2018/07/10	22	63.43	19	65.13	67.60	3	8,825	0.03%
2018/07/09	68	62.63	7	63.16	62.00	61	8,771	0.70%
2018/07/06	10	64.09	2	66.45	64.00	8	8,667	0.09%
2018/07/05	8	68.10	1	70.70	68.10	7	8,546	0.08%
2018/07/04	1	67.20	2	71.55	69.80	-1	8,345	-0.01%
2018/07/03	0	0.00	4	74.25	73.10	-4	8,184	-0.05%
2018/07/02	10	71.23	0	0.00	71.20	10	7,949	0.13%
2018/06/29	0	0.00	32	72.42	70.50	-32	7,890	-0.41%
2018/06/28	18	74.23	13	70.90	73.00	5	7,787	0.06%
2018/06/27	0	0.00	8	70.84	69.40	-8	7,640	-0.10%
2018/06/26	0	0.00	14	65.94	69.00	-14	7,758	-0.18%
2018/06/25	0	0.00	2	64.75	65.00	-2	7,818	-0.03%
2018/06/22	0	0.00	7	62.40	63.20	-7	7,838	-0.09%
2018/06/21	0	0.00	4	65.70	63.90	-4	7,860	-0.05%
2018/06/20	7	59.90	13	65.59	66.50	-6	7,916	-0.08%
2018/06/19	7	66.50	16.7	68.24	66.50	-9.7	8,093	-0.12%
2018/06/15	16	66.19	0	0.00	68.00	16	8,310	0.19%
2018/06/14	76	66.98	0	0.00	66.00	76	8,326	0.91%
2018/06/11	0	0.00	4	76.35	77.80	-4	8,258	-0.05%
2018/06/08	0	0.00	1	70.30	70.80	-1	8,217	-0.01%
2018/06/07	0	0.00	8	66.25	72.00	-8	8,191	-0.10%
2018/06/06	0	0.00	11	63.26	65.60	-11	8,091	-0.14%
2018/06/05	0	0.00	15	60.81	59.70	-15	8,062	-0.19%
2018/06/04	0	0.00	13	58.60	58.60	-13	8,117	-0.16%
2018/06/01	36	53.26	1	53.20	53.30	35	8,313	0.42%
2018/05/31	9	52.40	0	0.00	52.40	9	8,872	0.10%
2018/05/29	4	57.88	0	0.00	58.80	4	9,052	0.04%
2018/05/28	0	0.00	3	55.27	55.70	-3	8,710	-0.03%
2018/05/25	0	0.00	1	48.30	50.70	-1	8,558	-0.01%
2018/05/24	2	46.13	4	44.90	46.10	-2	8,327	-0.02%
2018/05/23	0	0.00	7	43.31	42.80	-7	8,045	-0.09%
2018/05/22	4	42.84	8	43.28	44.00	-4	7,771	-0.05%
2018/05/21	1	38.95	23	38.40	40.00	-22	7,447	-0.30%
2018/05/18	37.4	36.63	1	37.60	36.45	36.4	7,305	0.50%
2018/05/17	0	0.00	2	37.75	35.50	-2	7,259	-0.03%
2018/05/16	0	0.00	2	39.05	39.10	-2	7,531	-0.03%
2018/05/15	2	39.58	0	0.00	39.10	2	7,638	0.03%
2018/05/14	1	39.15	5	39.21	40.15	-4	7,524	-0.05%
2018/05/09	0	0.00	2	32.60	31.80	-2	6,761	-0.03%
2018/05/08	0	0.00	9	31.26	30.55	-9	6,714	-0.13%
2018/05/04	0	0.00	4	29.93	29.75	-4	6,670	-0.06%
2018/05/03	0	0.00	2	29.15	29.50	-2	6,655	-0.03%
2018/05/02	0	0.00	6	30.18	30.00	-6	6,644	-0.09%
2018/04/30	0	0.00	18	29.85	29.95	-18	6,654	-0.27%
2018/04/27	10	30.70	3	30.00	30.45	7	6,685	0.10%
2018/04/26	0	0.00	1	31.50	28.15	-1	6,734	-0.01%
2018/04/25	0	0.00	4	30.51	31.25	-4	6,698	-0.06%
2018/04/24	0	0.00	6	32.63	31.75	-6	6,695	-0.09%
2018/04/23	0	0.00	7	35.51	35.10	-7	6,697	-0.10%
2018/04/20	0	0.00	6	35.33	35.00	-6	6,777	-0.09%
2018/04/19	0	0.00	10	35.97	35.65	-10	7,020	-0.14%
2018/04/18	0	0.00	16	35.16	35.50	-16	7,172	-0.22%
2018/04/17	57	34.25	2	35.50	34.25	55	7,416	0.74%
2018/04/16	0	0.00	2	36.40	37.00	-2	7,342	-0.03%
2018/04/13	0	0.00	3	35.07	34.90	-3	7,105	-0.04%
2018/04/12	6	34.05	2	34.45	34.05	4	7,052	0.06%
2018/04/11	0	0.00	3	34.25	33.75	-3	7,073	-0.04%
2018/04/10	0	0.00	3	35.37	34.45	-3	7,196	-0.04%
2018/04/09	0	0.00	12	35.70	36.40	-12	7,222	-0.17%
2018/04/03	0	0.00	7	35.01	34.75	-7	7,218	-0.10%
2018/04/02	0	0.00	7	36.05	35.55	-7	7,327	-0.10%
2018/03/30	14	35.80	8	36.37	35.80	6	7,418	0.08%
2018/03/29	0	0.00	11	35.88	36.10	-11	7,305	-0.15%
2018/03/28	37	34.10	1	34.30	34.10	36	7,205	0.50%
2018/03/27	0	0.00	2	33.93	34.40	-2	7,132	-0.03%
2018/03/26	0	0.00	3	33.60	33.30	-3	7,098	-0.04%
2018/03/23	15	33.20	0	0.00	33.20	15	7,064	0.21%
2018/02/02	0	0.00	23	29.35	28.70	-23	2,712	-0.85%
2018/01/31	18	27.33	0	0.00	27.70	18	2,641	0.68%
2018/01/30	7	27.31	0	0.00	27.10	7	2,625	0.27%
2018/01/15	0	0.00	14	32.17	32.75	-14	2,169	-0.65%
2018/01/12	0	0.00	13	29.97	31.20	-13	1,888	-0.69%
2018/01/11	10	29.15	5	29.77	29.50	5	1,649	0.30%
2018/01/09	3	26.85	0	0.00	26.35	3	1,285	0.23%
2018/01/08	8	26.46	0	0.00	26.40	8	1,214	0.66%
2018/01/04	10	28.02	0	0.00	27.35	10	1,147	0.87%
2018/01/03	2	27.25	0	0.00	27.95	2	982	0.20%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析