券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 23 | 39.15 | 2 | 38.90 | 39.25 | 21 | 182 | 11.49% |
|
| 2025/01/20 | 22 | 39.05 | 3 | 38.60 | 39.35 | 19 | 183 | 10.37% |
|
| 2025/01/17 | 4 | 39.00 | 2 | 38.95 | 38.95 | 2 | 186 | 1.07% |
|
| 2025/01/16 | 15 | 39.28 | 4 | 39.30 | 39.30 | 11 | 188 | 5.83% |
|
| 2025/01/15 | 6 | 38.81 | 8 | 38.83 | 39.00 | -2 | 187 | -1.06% |
|
| 2025/01/14 | 51 | 38.93 | 1 | 38.70 | 39.05 | 50 | 191 | 26.06% |
|
| 2025/01/13 | 10 | 38.04 | 8 | 38.38 | 38.25 | 2 | 193 | 1.03% |
|
| 2025/01/10 | 20 | 39.91 | 6 | 39.88 | 39.60 | 14 | 191 | 7.32% |
|
| 2025/01/09 | 12 | 40.30 | 18 | 40.72 | 39.60 | -6 | 190 | -3.14% |
|
| 2025/01/08 | 8 | 41.79 | 11 | 41.57 | 41.60 | -3 | 188 | -1.59% |
|
| 2025/01/07 | 3 | 42.43 | 3 | 42.40 | 42.10 | 0 | 189 | 0.00% |
|
| 2025/01/06 | 3 | 42.55 | 5 | 42.50 | 42.40 | -2 | 190 | -1.05% |
|
| 2025/01/03 | 1 | 42.30 | 4 | 42.70 | 42.30 | -3 | 197 | -1.52% |
|
| 2025/01/02 | 7 | 42.89 | 2 | 42.75 | 42.75 | 5 | 198 | 2.52% |
|
| 2024/12/31 | 1 | 43.25 | 0 | 0.00 | 43.15 | 1 | 200 | 0.50% |
|
| 2024/12/27 | 1 | 44.30 | 0 | 0.00 | 43.90 | 1 | 213 | 0.47% |
|
| 2024/12/26 | 6 | 43.92 | 0 | 0.00 | 44.10 | 6 | 217 | 2.76% |
|
| 2024/12/25 | 9 | 43.33 | 0 | 0.00 | 43.35 | 9 | 225 | 4.00% |
|
| 2024/12/24 | 4 | 43.34 | 0 | 0.00 | 43.00 | 4 | 238 | 1.68% |
|
| 2024/12/23 | 4 | 43.23 | 0 | 0.00 | 43.15 | 4 | 242 | 1.65% |
|
| 2024/12/20 | 9 | 42.77 | 3 | 42.63 | 42.55 | 6 | 252 | 2.38% |
|
| 2024/12/19 | 6 | 42.53 | 6 | 42.42 | 42.40 | 0 | 262 | 0.00% |
|
| 2024/12/18 | 4 | 42.80 | 1 | 43.05 | 43.05 | 3 | 269 | 1.11% |
|
| 2024/12/17 | 23 | 43.07 | 1 | 43.15 | 43.15 | 22 | 274 | 8.01% |
|
| 2024/12/16 | 4 | 42.89 | 0 | 0.00 | 42.40 | 4 | 286 | 1.39% |
|
| 2024/12/13 | 0 | 0.00 | 16 | 44.44 | 43.85 | -16 | 304 | -5.25% |
|
| 2024/12/12 | 3 | 46.37 | 5 | 45.98 | 45.85 | -2 | 331 | -0.60% |
|
| 2024/12/11 | 0 | 0.00 | 4 | 46.71 | 46.10 | -4 | 341 | -1.17% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 47.30 | 47.10 | -1 | 343 | -0.29% |
|
| 2024/12/09 | 1 | 47.70 | 1 | 47.85 | 47.70 | 0 | 362 | 0.00% |
|
| 2024/12/06 | 7 | 48.26 | 0 | 0.00 | 48.35 | 7 | 374 | 1.87% |
|
| 2024/12/05 | 0 | 0.00 | 11 | 49.29 | 48.45 | -11 | 409 | -2.69% |
|
| 2024/12/04 | 23 | 48.59 | 0 | 0.00 | 49.00 | 23 | 412 | 5.58% |
|
| 2024/12/03 | 8 | 47.63 | 0 | 0.00 | 47.10 | 8 | 435 | 1.84% |
|
| 2024/12/02 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 510 | 0.20% |
|
| 2024/11/29 | 15 | 46.46 | 0 | 0.00 | 46.75 | 15 | 547 | 2.74% |
|
| 2024/11/28 | 26 | 45.54 | 0 | 0.00 | 45.60 | 26 | 554 | 4.69% |
|
| 2024/11/27 | 0 | 0.00 | 11 | 46.65 | 46.40 | -11 | 553 | -1.99% |
|
| 2024/11/26 | 11 | 47.88 | 2 | 47.75 | 47.90 | 9 | 555 | 1.62% |
|
| 2024/11/25 | 23.6 | 48.00 | 1 | 47.90 | 47.85 | 22.6 | 557 | 4.05% |
|
| 2024/11/22 | 23 | 47.51 | 2 | 47.45 | 47.35 | 21 | 558 | 3.76% |
|
| 2024/11/20 | 5 | 46.94 | 0 | 0.00 | 46.55 | 5 | 566 | 0.88% |
|
| 2024/11/19 | 15 | 46.72 | 0 | 0.00 | 46.85 | 15 | 569 | 2.63% |
|
| 2024/11/18 | 11 | 46.35 | 0 | 0.00 | 46.30 | 11 | 574 | 1.91% |
|
| 2024/11/15 | 12 | 46.99 | 1 | 46.85 | 46.65 | 11 | 576 | 1.91% |
|
| 2024/11/14 | 12 | 46.68 | 0 | 0.00 | 46.15 | 12 | 583 | 2.06% |
|
| 2024/11/13 | 0 | 0.00 | 3 | 47.22 | 47.20 | -3 | 612 | -0.49% |
|
| 2024/11/12 | 6 | 47.45 | 0 | 0.00 | 47.35 | 6 | 634 | 0.95% |
|
| 2024/11/11 | 1 | 48.40 | 1 | 48.30 | 48.35 | 0 | 647 | 0.00% |
|
| 2024/11/08 | 3 | 50.40 | 0 | 0.00 | 49.50 | 3 | 647 | 0.46% |
|
| 2024/11/07 | 4 | 49.96 | 1 | 50.20 | 50.10 | 3 | 654 | 0.46% |
|
| 2024/11/06 | 1 | 49.40 | 0 | 0.00 | 49.00 | 1 | 657 | 0.15% |
|
| 2024/11/05 | 8 | 48.74 | 0 | 0.00 | 48.80 | 8 | 666 | 1.20% |
|
| 2024/11/04 | 2 | 48.85 | 0 | 0.00 | 48.65 | 2 | 688 | 0.29% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 48.35 | 49.15 | -1 | 707 | -0.14% |
|
| 2024/10/30 | 2 | 49.15 | 0 | 0.00 | 48.80 | 2 | 718 | 0.28% |
|
| 2024/10/28 | 4 | 49.98 | 0 | 0.00 | 49.80 | 4 | 822 | 0.49% |
|
| 2024/10/24 | 19 | 50.19 | 0 | 0.00 | 49.85 | 19 | 827 | 2.30% |
|
| 2024/10/23 | 0 | 0.00 | 4 | 50.50 | 50.30 | -4 | 828 | -0.48% |
|
| 2024/10/22 | 5 | 50.70 | 0 | 0.00 | 50.60 | 5 | 831 | 0.60% |
|
| 2024/10/21 | 5 | 50.28 | 0 | 0.00 | 50.50 | 5 | 844 | 0.59% |
|
| 2024/10/18 | 5 | 50.26 | 0 | 0.00 | 50.00 | 5 | 854 | 0.59% |
|
| 2024/10/17 | 6 | 51.03 | 1 | 50.80 | 50.70 | 5 | 867 | 0.58% |
|
| 2024/10/16 | 1 | 50.50 | 1 | 50.50 | 50.50 | 0 | 903 | 0.00% |
|
| 2024/10/15 | 1 | 51.30 | 0 | 0.00 | 50.50 | 1 | 988 | 0.10% |
|
| 2024/10/14 | 4 | 50.40 | 2 | 50.03 | 50.60 | 2 | 1,000 | 0.20% |
|
| 2024/10/11 | 8 | 50.27 | 11 | 50.18 | 50.20 | -3 | 1,016 | -0.30% |
|
| 2024/10/09 | 7 | 51.40 | 15 | 50.39 | 50.10 | -8 | 1,047 | -0.76% |
|
| 2024/10/08 | 3 | 51.30 | 10 | 51.34 | 51.30 | -7 | 1,045 | -0.67% |
|
| 2024/10/07 | 0 | 0.00 | 7 | 51.64 | 51.80 | -7 | 1,049 | -0.67% |
|
| 2024/10/04 | 4 | 51.40 | 9 | 51.62 | 51.20 | -5 | 1,054 | -0.47% |
|
| 2024/10/01 | 17 | 51.90 | 7 | 52.24 | 52.00 | 10 | 1,063 | 0.94% |
|
| 2024/09/30 | 36 | 52.74 | 3 | 52.80 | 52.50 | 33 | 1,061 | 3.11% |
|
| 2024/09/27 | 17 | 53.18 | 0 | 0.00 | 53.00 | 17 | 1,065 | 1.60% |
|
| 2024/09/26 | 2 | 55.00 | 0 | 0.00 | 53.80 | 2 | 1,063 | 0.19% |
|
| 2024/09/23 | 2 | 55.10 | 0 | 0.00 | 55.10 | 2 | 1,083 | 0.18% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 53.90 | 53.60 | -2 | 1,192 | -0.17% |
|
| 2024/09/19 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 1,241 | 0.08% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 54.70 | 54.00 | -1 | 1,307 | -0.08% |
|
| 2024/09/16 | 10 | 55.30 | 1 | 56.70 | 55.30 | 9 | 1,313 | 0.69% |
|
| 2024/09/11 | 1 | 52.50 | 1 | 52.80 | 52.50 | 0 | 1,264 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 54.45 | 53.10 | -2 | 1,276 | -0.16% |
|
| 2024/09/09 | 1 | 54.80 | 11 | 53.98 | 54.50 | -10 | 1,276 | -0.78% |
|
| 2024/09/06 | 7 | 54.70 | 0 | 0.00 | 54.80 | 7 | 1,282 | 0.55% |
|
| 2024/09/03 | 3 | 54.83 | 9 | 56.08 | 54.10 | -6 | 1,268 | -0.47% |
|
| 2024/09/02 | 2 | 55.40 | 0 | 0.00 | 54.60 | 2 | 1,197 | 0.17% |
|
| 2024/08/30 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 1,162 | 0.09% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 51.00 | 52.00 | -1 | 1,158 | -0.09% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 51.80 | 52.10 | -1 | 1,165 | -0.09% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 51.70 | 51.80 | -2 | 1,175 | -0.17% |
|
| 2024/08/20 | 6 | 53.03 | 3 | 52.87 | 52.50 | 3 | 1,190 | 0.25% |
|
| 2024/08/19 | 3 | 52.47 | 0 | 0.00 | 51.90 | 3 | 1,192 | 0.25% |
|
| 2024/08/15 | 1 | 52.20 | 12 | 53.18 | 51.90 | -11 | 1,195 | -0.92% |
|
| 2024/08/14 | 7 | 51.40 | 2 | 51.70 | 52.00 | 5 | 1,167 | 0.43% |
|
| 2024/08/13 | 3 | 49.60 | 0 | 0.00 | 50.70 | 3 | 1,150 | 0.26% |
|
| 2024/08/12 | 1 | 49.00 | 1.5 | 48.84 | 48.60 | -0.5 | 1,136 | -0.05% |
|
| 2024/08/09 | 1 | 48.25 | 1 | 49.55 | 48.25 | 0 | 1,139 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 48.40 | 48.20 | -1 | 1,134 | -0.09% |
|
| 2024/08/07 | 1 | 48.90 | 4 | 48.79 | 48.90 | -3 | 1,136 | -0.26% |
|
| 2024/08/02 | 16 | 53.61 | 2 | 53.65 | 52.60 | 14 | 1,202 | 1.16% |
|
| 2024/08/01 | 1 | 54.90 | 5 | 55.10 | 54.60 | -4 | 1,221 | -0.33% |
|
| 2024/07/29 | 0 | 0.00 | 15 | 48.67 | 48.20 | -15 | 1,227 | -1.22% |
|
| 2024/07/26 | 0 | 0.00 | 4 | 48.99 | 49.20 | -4 | 1,229 | -0.33% |
|
| 2024/07/23 | 0 | 0.00 | 4 | 50.88 | 50.40 | -4 | 1,227 | -0.33% |
|
| 2024/07/22 | 0 | 0.00 | 6 | 51.52 | 50.30 | -6 | 1,225 | -0.49% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 54.10 | 52.40 | -2 | 1,215 | -0.16% |
|
| 2024/07/17 | 4 | 56.40 | 0 | 0.00 | 56.10 | 4 | 1,191 | 0.34% |
|
| 2024/07/16 | 22 | 56.12 | 0 | 0.00 | 57.50 | 22 | 1,158 | 1.90% |
|
| 2024/07/11 | 27 | 55.66 | 0 | 0.00 | 56.00 | 27 | 1,060 | 2.55% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 55.63 | 55.70 | -3 | 997 | -0.30% |
|
| 2024/06/27 | 0 | 0.00 | 51 | 56.35 | 55.50 | -51 | 996 | -5.12% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 57.40 | 57.80 | -1 | 973 | -0.10% |
|
| 2024/06/20 | 1 | 54.30 | 0 | 0.00 | 54.40 | 1 | 721 | 0.14% |
|
| 2024/06/19 | 5 | 54.98 | 0 | 0.00 | 55.00 | 5 | 720 | 0.69% |
|
| 2024/06/18 | 2 | 55.35 | 0 | 0.00 | 55.40 | 2 | 719 | 0.28% |
|
| 2024/06/17 | 4 | 55.75 | 0 | 0.00 | 55.50 | 4 | 715 | 0.56% |
|
| 2024/06/14 | 4 | 55.50 | 0 | 0.00 | 54.70 | 4 | 700 | 0.57% |
|
| 2024/06/13 | 11 | 55.74 | 0 | 0.00 | 56.20 | 11 | 686 | 1.60% |
|
| 2024/06/11 | 3 | 54.67 | 0 | 0.00 | 54.00 | 3 | 672 | 0.45% |
|
| 2024/06/07 | 33 | 54.54 | 0 | 0.00 | 55.00 | 33 | 660 | 5.00% |
|
| 2024/06/06 | 4 | 53.15 | 0 | 0.00 | 52.50 | 4 | 626 | 0.64% |
|
| 2024/06/05 | 18 | 53.24 | 0 | 0.00 | 53.20 | 18 | 632 | 2.85% |
|
| 2024/06/04 | 9 | 52.73 | 0 | 0.00 | 53.00 | 9 | 649 | 1.38% |
|
| 2024/06/03 | 16 | 52.78 | 0 | 0.00 | 52.90 | 16 | 670 | 2.38% |
|
| 2024/05/31 | 1 | 54.20 | 0 | 0.00 | 52.30 | 1 | 689 | 0.14% |
|
| 2024/05/28 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 701 | 0.14% |
|
| 2024/05/23 | 25 | 52.44 | 0 | 0.00 | 51.50 | 25 | 730 | 3.42% |
|
| 2024/05/21 | 6 | 53.13 | 0 | 0.00 | 53.00 | 6 | 733 | 0.82% |
|
| 2024/05/20 | 27 | 52.74 | 0 | 0.00 | 52.30 | 27 | 743 | 3.63% |
|
| 2024/05/16 | 3 | 51.73 | 0 | 0.00 | 52.00 | 3 | 747 | 0.40% |
|
| 2024/05/15 | 3 | 51.97 | 0 | 0.00 | 51.50 | 3 | 752 | 0.40% |
|
| 2024/05/14 | 2 | 52.10 | 8 | 52.10 | 51.90 | -6 | 763 | -0.79% |
|
| 2024/05/13 | 4 | 51.73 | 0 | 0.00 | 52.00 | 4 | 764 | 0.52% |
|
| 2024/05/10 | 1 | 53.10 | 0 | 0.00 | 52.40 | 1 | 762 | 0.13% |
|
| 2024/05/09 | 1 | 53.60 | 1 | 53.30 | 52.70 | 0 | 754 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 54.40 | 54.10 | -2 | 738 | -0.27% |
|
| 2024/05/07 | 0 | 0.00 | 11 | 52.21 | 52.90 | -11 | 649 | -1.69% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 50.75 | 50.10 | -2 | 546 | -0.37% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 47.45 | 47.25 | -1 | 511 | -0.20% |
|
| 2024/04/26 | 0.4 | 46.35 | 0.4 | 46.20 | 46.00 | 0 | 517 | 0.00% |
|
| 2024/04/24 | 6 | 46.75 | 2 | 47.00 | 46.50 | 4 | 527 | 0.76% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 46.65 | 46.05 | -1 | 547 | -0.18% |
|
| 2024/04/22 | 1 | 46.65 | 0 | 0.00 | 46.10 | 1 | 553 | 0.18% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 46.96 | 46.55 | -4 | 558 | -0.72% |
|
| 2024/04/18 | 1 | 49.15 | 0 | 0.00 | 48.50 | 1 | 551 | 0.18% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 48.93 | 48.70 | -6 | 557 | -1.08% |
|
| 2024/04/16 | 2 | 49.35 | 3 | 49.83 | 49.05 | -1 | 559 | -0.18% |
|
| 2024/04/15 | 1 | 50.70 | 1 | 50.70 | 50.40 | 0 | 561 | 0.00% |
|
| 2024/04/12 | 1.8 | 50.82 | 0.8 | 50.70 | 51.10 | 1 | 563 | 0.18% |
|
| 2024/04/11 | 2 | 50.10 | 0 | 0.00 | 49.90 | 2 | 561 | 0.36% |
|
| 2024/04/10 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 568 | 0.18% |
|
| 2024/03/08 | 0 | 0.00 | 8 | 53.25 | 52.10 | -8 | 1,187 | -0.67% |
|
| 2024/02/16 | 1 | 54.40 | 0 | 0.00 | 54.60 | 1 | 1,257 | 0.08% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 1,252 | -0.08% |
|
| 2024/02/05 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 1,239 | 0.08% |
|