西勝 (3625)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.80
漲跌
▼0.15
漲幅
-1.16%
成交量
280張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/16	0	0.00	2	14.05	14.20	-2	699	-0.29%
2023/08/11	2	15.15	2	15.10	15.05	0	705	0.00%
2023/08/10	2	15.30	2	15.20	15.15	0	710	0.00%
2023/08/09	2	15.55	2	15.65	15.75	0	716	0.00%
2023/08/08	1	15.75	7	15.93	15.60	-6	715	-0.84%
2023/08/07	2	16.20	4	16.05	16.10	-2	711	-0.28%
2023/08/04	1	16.25	0	0.00	16.30	1	709	0.14%
2023/08/02	2	16.33	0	0.00	16.15	2	708	0.28%
2023/08/01	2	16.18	0	0.00	16.80	2	700	0.29%
2023/07/31	2	16.08	0	0.00	15.80	2	687	0.29%
2023/07/28	1	16.00	0	0.00	16.05	1	683	0.15%
2023/07/27	2	16.15	2	16.10	16.20	0	681	0.00%
2023/07/26	2	15.40	3	15.12	16.30	-1	674	-0.15%
2023/07/25	1	15.20	0	0.00	15.15	1	658	0.15%
2023/07/24	2	15.05	0	0.00	15.15	2	656	0.30%
2023/07/21	2	15.10	0	0.00	15.10	2	656	0.30%
2023/07/20	1	15.10	0	0.00	15.05	1	661	0.15%
2023/07/19	2	15.13	0	0.00	15.05	2	661	0.30%
2023/07/18	2	15.23	0	0.00	15.00	2	664	0.30%
2023/07/17	1	15.35	0	0.00	15.40	1	661	0.15%
2023/07/14	2	15.20	0	0.00	15.30	2	661	0.30%
2023/07/13	2	15.20	0	0.00	15.10	2	662	0.30%
2023/07/12	1	15.40	2	15.45	15.35	-1	661	-0.15%
2023/07/11	2	15.43	0	0.00	15.50	2	664	0.30%
2023/07/10	2	15.25	0	0.00	15.20	2	672	0.30%
2023/07/07	2	15.45	0	0.00	15.40	2	702	0.28%
2023/07/06	1	15.80	17	15.90	15.80	-16	725	-2.20%
2023/07/05	2	16.00	0	0.00	15.95	2	722	0.28%
2023/07/04	2	15.95	0	0.00	15.95	2	723	0.28%
2023/07/03	2	16.03	0	0.00	16.05	2	724	0.28%
2023/06/30	2	15.68	0	0.00	15.80	2	728	0.27%
2023/06/29	1	15.35	0	0.00	15.45	1	727	0.14%
2023/06/28	2	15.60	0	0.00	15.40	2	725	0.28%
2023/06/27	2	16.23	0	0.00	15.75	2	720	0.28%
2023/06/20	2	16.93	0	0.00	17.60	2	726	0.28%
2023/06/14	10	17.27	0	0.00	17.15	10	702	1.42%
2023/06/06	0	0.00	2	17.75	17.55	-2	655	-0.31%
2023/05/25	10	14.29	0	0.00	14.40	10	358	2.79%
2023/05/15	0	0.00	17	13.98	14.30	-17	347	-4.89%
2023/05/04	20	13.97	0	0.00	14.00	20	379	5.26%
2023/04/24	20	14.33	0	0.00	14.25	20	377	5.31%
2023/04/12	10	14.96	0	0.00	14.70	10	378	2.64%
2023/04/06	0	0.00	2	13.60	13.85	-2	320	-0.62%
2023/03/31	0	0.00	1	13.75	13.75	-1	318	-0.31%
2023/03/30	0.3	14.10	2	13.90	14.00	-1.7	310	-0.56%
2023/03/29	0	0.00	2	13.83	13.90	-2	308	-0.65%
2023/03/28	0	0.00	2	13.85	13.95	-2	309	-0.65%
2023/03/27	0	0.00	2	14.23	14.15	-2	304	-0.66%
2023/03/24	0	0.00	1	14.50	14.30	-1	300	-0.33%
2023/03/23	0	0.00	2	13.83	13.95	-2	281	-0.71%
2023/03/21	2	13.48	0	0.00	13.50	2	272	0.73%
2023/03/20	2	13.28	0	0.00	13.40	2	273	0.73%
2023/03/16	0	0.00	1	13.30	13.25	-1	301	-0.33%
2023/03/14	2	13.30	0	0.00	13.40	2	468	0.43%
2023/03/06	0	0.00	2	13.60	13.75	-2	487	-0.41%
2023/02/23	0	0.00	2	13.50	13.40	-2	486	-0.41%
2023/02/22	0	0.00	2	13.60	13.45	-2	485	-0.41%
2023/02/21	0	0.00	3	13.53	13.60	-3	486	-0.62%
2023/02/20	0	0.00	2	13.50	13.50	-2	483	-0.41%
2023/02/14	0	0.00	3	13.22	13.15	-3	484	-0.62%
2023/02/13	0	0.00	3	13.27	13.20	-3	486	-0.62%
2023/02/07	0	0.00	2	13.15	13.10	-2	536	-0.37%
2023/02/06	0	0.00	2	13.33	13.15	-2	558	-0.36%
2022/12/09	0	0.00	2	12.98	12.85	-2	514	-0.39%
2022/12/07	0	0.00	2	13.78	13.35	-2	485	-0.41%
2022/12/06	0	0.00	2	14.13	14.10	-2	318	-0.63%
2022/12/05	0	0.00	2	14.53	14.35	-2	315	-0.63%
2022/12/02	0	0.00	2	14.43	14.45	-2	310	-0.64%
2022/12/01	0	0.00	2	14.30	14.30	-2	310	-0.64%
2022/11/30	0	0.00	2	14.20	14.05	-2	308	-0.65%
2022/11/29	0	0.00	3	14.30	14.00	-3	303	-0.99%
2022/11/28	0	0.00	2	14.00	14.00	-2	280	-0.71%
2022/11/25	0	0.00	2	13.98	13.85	-2	283	-0.70%
2022/11/24	0	0.00	2	14.08	13.90	-2	306	-0.65%
2022/11/23	0	0.00	2	14.03	14.05	-2	304	-0.66%
2022/11/17	0	0.00	2	14.33	14.30	-2	306	-0.65%
2022/11/16	0	0.00	3	14.23	14.15	-3	308	-0.97%
2022/08/11	0	0.00	17	17.47	17.15	-17	642	-2.65%
2022/08/10	17	17.65	0	0.00	17.60	17	637	2.67%
2022/08/05	1	18.10	0	0.00	17.80	1	615	0.16%
2022/08/04	2	18.13	0	0.00	18.20	2	573	0.35%
2022/08/01	4	17.15	0	0.00	16.50	4	370	1.08%
2022/06/06	4	19.59	0	0.00	19.50	4	298	1.34%
2022/05/25	1	18.25	0	0.00	19.80	1	310	0.32%
2022/05/23	3	18.22	0	0.00	18.20	3	307	0.98%
2022/04/18	1	20.00	0	0.00	19.75	1	366	0.27%
2022/04/15	1	20.15	0	0.00	20.10	1	368	0.27%
2022/04/14	0	0.00	5	20.30	20.20	-5	379	-1.32%
2022/04/13	4	20.40	0	0.00	20.35	4	382	1.05%
2022/04/07	7	21.24	6	20.93	20.80	1	453	0.22%
2022/04/06	7	21.83	0	0.00	21.60	7	444	1.58%
2022/03/24	5	22.11	0	0.00	22.10	5	591	0.85%
2022/03/23	19	22.07	0	0.00	21.95	19	626	3.03%
2022/03/17	0	0.00	1	21.30	21.25	-1	757	-0.13%
2022/03/11	0	0.00	5	22.01	21.75	-5	788	-0.63%
2022/03/09	0	0.00	5	21.65	21.75	-5	821	-0.61%
2022/03/08	0	0.00	6	21.89	21.60	-6	839	-0.71%
2022/03/03	3	23.83	0	0.00	23.90	3	1,020	0.29%
2022/03/02	10	24.20	0	0.00	24.15	10	1,094	0.91%
2022/02/18	5	24.15	0	0.00	24.15	5	1,344	0.37%
2022/02/11	1	23.35	0	0.00	23.50	1	1,357	0.07%
2022/01/26	0	0.00	1	22.10	21.70	-1	1,387	-0.07%
2022/01/17	0	0.00	5	23.17	23.30	-5	1,551	-0.32%
2022/01/14	0	0.00	21	22.82	22.80	-21	1,550	-1.35%
2022/01/07	0	0.00	5	24.78	24.50	-5	1,547	-0.32%
2022/01/05	0	0.00	5	25.57	25.30	-5	1,535	-0.33%
2022/01/04	5	26.74	0	0.00	26.05	5	1,517	0.33%
2021/12/16	5	26.05	0	0.00	26.95	5	1,308	0.38%
2021/12/13	0	0.00	1	25.05	25.80	-1	1,238	-0.08%
2021/12/09	5	25.15	0	0.00	24.85	5	1,211	0.41%
2021/11/29	0	0.00	64	24.46	26.60	-64	1,063	-6.02%
2021/11/26	32	25.58	63	25.32	25.35	-31	982	-3.15%
2021/11/25	51	25.09	251	24.70	24.95	-200	905	-22.09%	大賣/鉅額交易
2021/11/24	69	24.59	35	24.80	25.05	34	795	4.28%
2021/11/23	2	23.20	7	22.85	22.80	-5	706	-0.71%
2021/11/22	35	22.66	0	0.00	23.15	35	707	4.95%
2021/11/19	0	0.00	88	22.94	22.75	-88	708	-12.42%
2021/11/18	0	0.00	24	23.53	23.45	-24	694	-3.45%
2021/11/17	2	22.75	7	22.68	22.75	-5	678	-0.74%
2021/11/16	6	22.86	16	22.79	22.65	-10	685	-1.46%
2021/11/15	32	22.85	0	0.00	22.75	32	690	4.64%
2021/11/12	14	22.34	0	0.00	22.30	14	708	1.98%
2021/11/11	9	22.89	0	0.00	22.60	9	712	1.26%
2021/11/10	19	22.64	4	22.61	22.65	15	735	2.04%
2021/11/09	1	22.60	0	0.00	22.90	1	744	0.13%
2021/11/08	9	22.34	3	22.50	22.30	6	749	0.80%
2021/11/05	7	22.28	8	22.80	22.15	-1	767	-0.13%
2021/11/04	24	23.30	0	0.00	22.95	24	771	3.11%
2021/11/03	34	22.88	0	0.00	23.05	34	787	4.32%
2021/11/02	4	23.66	46	23.28	22.75	-42	806	-5.21%
2021/11/01	40	23.77	0	0.00	23.75	40	807	4.95%
2021/10/29	19	24.16	0	0.00	23.90	19	806	2.36%
2021/10/28	4	23.30	0	0.00	23.25	4	791	0.51%
2021/10/27	0	0.00	41	23.07	23.00	-41	787	-5.20%
2021/10/26	14	22.71	74	23.21	23.25	-60	776	-7.73%
2021/10/25	24	21.81	3	21.75	21.95	21	741	2.83%
2021/10/22	19	21.13	0	0.00	21.00	19	741	2.56%
2021/10/21	7	21.77	0	0.00	21.15	7	783	0.89%
2021/10/20	23	21.43	0	0.00	21.45	23	807	2.85%
2021/10/19	49	20.71	0	0.00	20.70	49	853	5.74%
2021/10/18	22	20.25	0	0.00	20.15	22	886	2.48%
2021/10/15	21	20.07	0	0.00	19.95	21	952	2.20%
2021/10/14	12	19.80	9	19.58	19.65	3	1,037	0.29%
2021/10/13	5	19.98	26	19.67	19.60	-21	1,112	-1.89%
2021/10/08	9	20.87	0	0.00	20.60	9	1,153	0.78%
2021/10/07	19	20.70	5	20.15	20.65	14	1,224	1.14%
2021/10/06	0	0.00	18	20.24	20.00	-18	1,504	-1.20%
2021/10/05	66	20.13	10	19.25	20.40	56	1,723	3.25%
2021/10/04	24	19.76	6	20.12	19.50	18	1,757	1.02%
2021/10/01	12	20.21	35	20.79	20.40	-23	1,832	-1.26%
2021/09/30	11	21.57	6	21.43	21.60	5	1,906	0.26%
2021/09/29	0	0.00	26	21.56	21.50	-26	2,033	-1.28%
2021/09/28	0	0.00	16	22.52	22.35	-16	2,351	-0.68%
2021/09/27	13	22.99	5	23.15	22.85	8	2,429	0.33%
2021/09/24	19	22.85	5	22.90	22.90	14	2,445	0.57%
2021/09/23	0	0.00	34	22.33	22.05	-34	2,454	-1.39%
2021/09/22	0	0.00	71	22.04	22.00	-71	2,507	-2.83%
2021/09/17	0	0.00	85	23.40	22.75	-85	2,591	-3.28%
2021/09/16	0	0.00	10	22.33	22.35	-10	2,612	-0.38%
2021/09/15	1	22.15	9	22.52	22.15	-8	2,637	-0.30%
2021/09/14	6	22.30	2	22.50	22.45	4	2,648	0.15%
2021/09/13	2	22.78	4	22.70	22.85	-2	2,670	-0.07%
2021/09/10	9	22.68	17	23.10	22.85	-8	2,670	-0.30%
2021/09/09	55	23.10	0	0.00	23.20	55	2,667	2.06%
2021/09/08	11	23.08	14	22.89	22.55	-3	2,668	-0.11%
2021/09/07	2	23.00	25	23.66	23.00	-23	2,668	-0.86%
2021/09/06	4	24.10	11	24.75	23.75	-7	2,659	-0.26%
2021/09/03	8	25.22	0	0.00	25.10	8	2,654	0.30%
2021/09/01	62	25.69	0	0.00	25.35	62	2,661	2.33%
2021/08/31	12	25.19	0	0.00	25.10	12	2,655	0.45%
2021/08/30	22	25.56	0	0.00	25.30	22	2,659	0.83%
2021/08/27	2	25.30	0	0.00	25.30	2	2,729	0.07%
2021/08/24	0	0.00	5	25.06	24.70	-5	2,736	-0.18%
2021/08/23	0	0.00	20	24.60	24.80	-20	2,729	-0.73%
2021/08/20	0	0.00	34	23.89	23.75	-34	2,720	-1.25%
2021/08/18	5	22.88	0	0.00	23.65	5	2,701	0.19%
2021/08/16	42	23.62	0	0.00	24.20	42	2,675	1.57%
2021/08/13	48	25.15	0	0.00	24.30	48	2,651	1.81%
2021/08/12	61	25.87	0	0.00	25.70	61	2,634	2.32%
2021/08/11	57	26.33	0	0.00	25.80	57	2,627	2.17%
2021/08/05	10	28.04	0	0.00	28.00	10	2,601	0.38%
2021/08/04	5	27.98	0	0.00	27.70	5	2,612	0.19%
2021/07/29	11	27.47	0	0.00	28.20	11	2,605	0.42%
2021/07/23	5	29.03	0	0.00	28.25	5	2,608	0.19%
2021/07/15	0	0.00	5	28.15	28.10	-5	2,391	-0.21%
2021/07/13	0	0.00	8	29.88	29.90	-8	2,347	-0.34%
2021/07/05	0	0.00	4	27.80	29.65	-4	2,346	-0.17%
2021/07/01	4	25.08	0	0.00	24.80	4	2,041	0.20%
2021/06/30	4	25.33	0	0.00	25.20	4	2,061	0.19%
2021/06/29	4	25.68	0	0.00	25.65	4	2,060	0.19%
2021/06/28	8	25.98	0	0.00	25.60	8	2,010	0.40%
2021/06/21	0	0.00	1	20.55	20.90	-1	1,897	-0.05%
2021/06/18	0	0.00	4	20.86	20.90	-4	1,922	-0.21%
2021/06/17	10	20.89	0	0.00	20.85	10	1,997	0.50%
2021/06/15	5	21.02	0	0.00	21.05	5	2,126	0.24%
2021/06/07	0	0.00	7	21.41	20.90	-7	2,318	-0.30%
2021/06/04	0	0.00	16	22.63	21.55	-16	2,319	-0.69%
2021/06/03	4	19.84	0	0.00	21.45	4	2,254	0.18%
2021/05/27	0	0.00	1	19.75	19.90	-1	2,296	-0.04%
2021/05/26	0	0.00	15	19.86	19.85	-15	2,317	-0.65%
2021/05/25	1	20.20	0	0.00	19.60	1	2,369	0.04%
2021/05/21	5	18.83	0	0.00	19.30	5	2,422	0.21%
2021/05/20	3.6	18.89	2	18.70	18.40	1.6	2,435	0.06%
2021/05/19	7	18.69	18	18.49	18.70	-11	2,460	-0.45%
2021/05/17	2	17.20	0	0.00	17.00	2	2,485	0.08%
2021/05/14	13	18.75	52	19.43	18.75	-39	2,483	-1.57%
2021/05/13	13	18.07	6	18.90	18.85	7	2,482	0.28%
2021/05/12	11	18.64	1	19.75	18.30	10	2,496	0.40%
2021/05/11	30	20.89	1	20.80	20.30	29	2,485	1.17%
2021/05/10	12	22.08	10	22.38	21.85	2	2,502	0.08%
2021/05/07	5	22.80	0	0.00	22.90	5	2,539	0.20%
2021/05/06	17	22.63	20	22.73	22.20	-3	2,586	-0.12%
2021/05/04	10	21.44	0	0.00	21.50	10	2,867	0.35%
2021/04/28	5	26.28	0	0.00	25.55	5	3,137	0.16%
2021/04/26	20	26.23	0	0.00	26.05	20	3,141	0.64%
2021/04/19	0	0.00	16	26.84	26.10	-16	3,260	-0.49%
2021/04/14	33	24.52	126	25.34	25.40	-93	3,310	-2.81%	大賣/
2021/04/13	88	26.12	0	0.00	26.30	88	3,256	2.70%
2021/03/25	0	0.00	3	24.05	23.60	-3	2,393	-0.13%
2021/03/24	0	0.00	2	23.90	23.90	-2	2,384	-0.08%
2021/03/23	5	24.26	5	24.40	24.30	0	2,364	0.00%
2021/03/22	10	24.85	7	25.27	24.60	3	2,343	0.13%
2021/03/19	0	0.00	2	25.35	25.90	-2	2,278	-0.09%
2021/03/18	8	25.55	39	25.01	25.35	-31	2,223	-1.39%
2021/03/17	84	24.87	114	24.68	24.40	-30	2,150	-1.39%	大賣/
2021/03/16	24	24.06	51	23.63	23.65	-27	2,047	-1.32%
2021/03/12	70	23.27	0	0.00	23.05	70	1,984	3.53%
2021/03/11	17	23.32	2	23.25	23.25	15	1,981	0.76%
2021/03/08	12	22.92	8	22.69	22.75	4	2,006	0.20%
2021/03/05	6	22.95	0	0.00	22.80	6	2,023	0.30%
2021/02/24	0	0.00	8	23.05	22.90	-8	2,187	-0.37%
2021/02/18	0	0.00	1	22.30	22.20	-1	2,082	-0.05%
2021/02/05	2	20.30	1	20.40	20.25	1	2,028	0.05%
2021/02/03	2	20.45	2	20.35	20.40	0	2,007	0.00%
2021/02/01	0	0.00	15	20.83	20.30	-15	1,959	-0.77%
2021/01/29	16	21.84	2	22.05	21.80	14	1,925	0.73%
2021/01/27	15	24.62	13	23.92	22.30	2	1,816	0.11%
2021/01/26	2	23.20	2	22.80	23.45	0	1,641	0.00%
2021/01/25	0	0.00	1	23.70	23.95	-1	1,500	-0.07%
2021/01/22	1	21.75	18	21.96	21.80	-17	1,325	-1.28%
2021/01/21	16	20.24	0	0.00	20.90	16	1,190	1.34%
2021/01/18	39	19.92	53	20.32	20.50	-14	1,110	-1.26%
2021/01/15	16	20.29	0	0.00	20.20	16	1,095	1.46%
2021/01/14	8	21.31	15	21.85	21.75	-7	1,067	-0.66%
2021/01/13	8	21.50	3	21.45	21.60	5	987	0.51%
2021/01/12	6	19.98	3	20.45	19.65	3	928	0.32%
2021/01/11	0	0.00	5	21.06	20.85	-5	893	-0.56%
2020/01/03	0	0.00	25	23.80	23.40	-25	1,041	-2.40%
2019/12/27	1	22.15	0	0.00	22.15	1	831	0.12%
2019/12/25	6	22.49	0	0.00	22.15	6	896	0.67%
2019/12/24	5	22.65	0	0.00	22.35	5	916	0.55%
2019/12/23	10	22.49	0	0.00	22.45	10	910	1.10%
2019/12/19	1	22.10	0	0.00	22.50	1	903	0.11%
2019/12/06	2	22.65	0	0.00	22.60	2	803	0.25%
2019/11/27	4	22.00	0	0.00	22.80	4	686	0.58%
2019/10/04	5	21.40	0	0.00	21.50	5	298	1.68%
2019/10/03	7	20.19	0	0.00	20.75	7	268	2.61%
2019/10/01	5	20.30	0	0.00	20.50	5	240	2.08%
2019/09/05	4	19.35	0	0.00	19.10	4	156	2.56%
2019/08/22	5	18.85	0	0.00	18.90	5	156	3.20%
2019/08/01	1	19.90	0	0.00	19.75	1	165	0.60%
2019/07/30	9	20.20	0	0.00	19.75	9	168	5.34%
2019/07/29	1	20.20	0	0.00	20.15	1	176	0.57%
2019/07/26	10	20.18	0	0.00	20.20	10	177	5.62%
2019/07/25	10	19.89	0	0.00	19.95	10	173	5.78%
2019/07/24	3	19.77	0	0.00	19.70	3	178	1.68%
2019/07/23	1	19.70	0	0.00	19.75	1	197	0.51%
2019/07/19	4	19.45	0	0.00	19.55	4	194	2.06%
2019/07/18	3	19.53	0	0.00	19.60	3	199	1.50%
2019/07/17	3	19.68	0	0.00	19.55	3	204	1.47%
2019/07/16	9	19.72	0	0.00	19.70	9	208	4.31%
2019/07/09	1	19.65	0	0.00	19.60	1	364	0.27%
2019/07/08	1	19.85	0	0.00	19.60	1	364	0.27%
2019/07/05	4	19.79	0	0.00	19.70	4	367	1.09%
2019/07/04	3	20.40	0	0.00	20.50	3	366	0.82%
2019/07/03	3	20.32	0	0.00	20.35	3	358	0.84%
2019/07/02	2	20.18	0	0.00	20.20	2	360	0.56%
2019/07/01	23	20.05	0	0.00	20.10	23	361	6.36%
2019/06/28	3	19.77	0	0.00	19.80	3	361	0.83%
2019/06/27	6	19.79	0	0.00	19.70	6	363	1.65%
2019/06/26	2	19.65	0	0.00	19.80	2	364	0.55%
2019/06/25	9	19.67	0	0.00	19.55	9	365	2.46%
2019/06/24	1	19.50	0	0.00	19.75	1	367	0.27%
2019/06/21	16	19.75	0	0.00	19.55	16	370	4.32%
2019/06/20	9	19.84	0	0.00	19.80	9	373	2.41%
2019/06/19	10	19.86	0	0.00	19.80	10	376	2.66%
2019/06/18	1	19.85	0	0.00	19.75	1	378	0.26%
2019/06/14	1	19.75	0	0.00	19.90	1	381	0.26%
2019/05/06	16	20.80	0	0.00	20.50	16	457	3.50%
2019/05/02	7	21.78	0	0.00	21.65	7	445	1.57%
2019/04/30	16	21.70	0	0.00	21.85	16	444	3.60%
2019/04/29	60	22.15	0	0.00	21.75	60	438	13.70%
2019/04/26	42	21.64	0	0.00	21.80	42	420	9.99%
2019/04/25	43	21.35	0	0.00	21.25	43	415	10.34%
2019/04/24	17	21.71	0	0.00	21.40	17	413	4.11%
2019/04/23	4	21.63	0	0.00	21.60	4	413	0.97%
2019/04/22	11	21.73	0	0.00	21.75	11	410	2.68%
2019/04/19	6	21.86	0	0.00	21.70	6	417	1.44%
2019/04/17	43	22.49	0	0.00	22.45	43	385	11.15%
2019/04/11	17	21.19	0	0.00	20.90	17	289	5.88%
2019/04/10	14	21.14	0	0.00	21.20	14	291	4.80%
2019/04/09	7	20.95	0	0.00	21.05	7	296	2.36%
2019/04/08	8	21.03	0	0.00	20.80	8	311	2.56%
2019/03/22	5	21.16	0	0.00	21.00	5	390	1.28%
2019/03/20	15	21.20	0	0.00	21.10	15	481	3.12%
2019/03/18	5	21.51	0	0.00	21.10	5	501	1.00%
2019/03/13	8	21.59	0	0.00	21.65	8	609	1.31%
2019/03/04	9	21.59	0	0.00	21.55	9	671	1.34%
2019/02/27	11	21.91	0	0.00	21.85	11	670	1.64%
2019/02/26	25	22.00	0	0.00	21.85	25	669	3.73%
2019/02/25	22	22.14	0	0.00	21.90	22	670	3.28%
2019/02/22	21	22.39	0	0.00	22.10	21	668	3.14%
2019/02/21	40	22.65	0	0.00	22.45	40	664	6.02%
2019/02/20	24	22.68	0	0.00	22.35	24	663	3.62%
2019/02/19	10	22.99	0	0.00	22.80	10	657	1.52%
2019/02/18	11	21.21	0	0.00	23.00	11	627	1.75%
2019/02/14	5	21.75	0	0.00	21.85	5	600	0.83%
2019/01/23	5	20.94	0	0.00	20.85	5	612	0.82%
2018/12/05	5	21.73	0	0.00	22.70	5	299	1.67%
2018/10/31	11	16.61	0	0.00	16.80	11	425	2.58%
2018/10/30	36	15.59	0	0.00	15.95	36	435	8.27%
2018/10/29	28	15.94	0	0.00	15.70	28	435	6.44%
2018/10/26	18	16.56	0	0.00	16.20	18	435	4.13%
2018/07/30	0	0.00	10	26.32	26.15	-10	644	-1.55%
2018/06/29	0	0.00	2	29.90	29.85	-2	673	-0.30%
2018/06/21	0	0.00	2	30.45	30.35	-2	673	-0.30%
2018/06/20	0	0.00	2	30.80	30.00	-2	679	-0.29%
2018/06/15	0	0.00	3	31.85	31.55	-3	691	-0.43%
2018/06/13	0	0.00	3	34.05	33.35	-3	679	-0.44%
2018/05/11	0	0.00	8	26.68	26.50	-8	585	-1.37%
2018/05/09	1	26.45	6	26.73	26.45	-5	630	-0.79%
2018/05/08	21	26.84	134	26.80	26.50	-113	643	-17.57%	大賣/鉅額交易
2018/05/07	7	26.46	94	26.51	26.25	-87	683	-12.74%
2018/05/04	4	26.40	13	26.72	26.40	-9	715	-1.26%
2018/05/03	19	26.24	49	26.06	26.60	-30	773	-3.88%
2018/05/02	0	0.00	61	25.58	25.55	-61	939	-6.49%
2018/04/30	7	25.64	125	25.58	25.50	-118	944	-12.49%	大賣/鉅額交易
2018/04/27	14	25.50	80	25.50	25.45	-66	947	-6.97%
2018/04/26	0	0.00	40	26.20	25.45	-40	949	-4.21%
2018/04/25	0	0.00	101	25.89	26.15	-101	951	-10.62%	大賣/鉅額交易
2018/04/24	1	26.65	60	26.93	25.90	-59	971	-6.07%
2018/04/23	0	0.00	42	27.91	27.65	-42	981	-4.28%
2018/04/20	0	0.00	60	28.22	28.20	-60	992	-6.05%
2018/04/19	0	0.00	73	28.71	28.60	-73	1,000	-7.30%
2018/04/18	0	0.00	3	28.70	28.65	-3	1,003	-0.30%
2018/04/17	8	29.14	0	0.00	28.85	8	1,007	0.79%
2018/04/16	2	29.45	0	0.00	29.20	2	1,016	0.20%
2018/04/12	0	0.00	3	29.22	29.25	-3	1,024	-0.29%
2018/04/11	0	0.00	4	29.63	29.30	-4	1,031	-0.39%
2018/04/10	0	0.00	6	29.59	29.30	-6	1,039	-0.58%
2018/04/09	0	0.00	15	29.15	29.10	-15	1,044	-1.44%
2018/04/03	0	0.00	8	28.59	28.30	-8	1,040	-0.77%
2018/04/02	0	0.00	9	28.96	28.80	-9	1,042	-0.86%
2018/03/30	0	0.00	11	29.40	29.00	-11	1,047	-1.05%
2018/03/29	0	0.00	10	29.21	29.10	-10	1,053	-0.95%
2018/03/28	0	0.00	29	29.67	29.45	-29	1,054	-2.75%
2018/03/23	0	0.00	3	29.45	29.45	-3	1,059	-0.28%
2018/03/22	0	0.00	2	31.00	30.10	-2	1,057	-0.19%
2018/03/19	0	0.00	22	31.40	31.30	-22	1,079	-2.04%
2018/03/16	0	0.00	132	31.20	31.15	-132	1,082	-12.19%	大賣/鉅額交易
2018/03/15	0	0.00	217	31.09	31.20	-217	1,083	-20.03%	大賣/鉅額交易
2018/03/14	62	30.95	90	31.06	30.95	-28	1,081	-2.59%
2018/03/13	79	30.84	17	30.75	30.80	62	1,102	5.62%
2018/03/12	0	0.00	21	30.75	30.30	-21	1,116	-1.88%
2018/03/09	0	0.00	56	30.76	30.50	-56	1,142	-4.90%
2018/03/08	0	0.00	63	30.45	30.55	-63	1,158	-5.44%
2018/03/07	0	0.00	10	29.95	30.00	-10	1,167	-0.86%
2018/03/06	0	0.00	7	30.96	30.40	-7	1,177	-0.59%
2018/03/05	0	0.00	9	31.48	30.70	-9	1,191	-0.76%
2018/03/02	0	0.00	16	31.42	31.40	-16	1,210	-1.32%
2018/03/01	0	0.00	19	31.80	31.95	-19	1,226	-1.55%
2018/02/27	0	0.00	19	32.13	31.50	-19	1,231	-1.54%
2018/02/26	0	0.00	49	32.22	31.70	-49	1,231	-3.98%
2018/02/22	230	31.86	0	0.00	32.70	230	1,216	18.90%	大買/鉅額交易
2018/02/21	51	30.28	0	0.00	30.70	51	1,184	4.31%
2018/02/07	36	30.32	0	0.00	29.80	36	1,210	2.97%
2018/02/06	4	29.90	0	0.00	29.10	4	1,248	0.32%
2018/02/05	27	32.03	0	0.00	32.15	27	1,233	2.19%
2018/02/02	22	32.65	0	0.00	32.40	22	1,249	1.76%
2018/01/31	35	31.92	0	0.00	32.40	35	1,393	2.51%
2018/01/30	4	33.30	0	0.00	31.75	4	1,401	0.29%
2018/01/26	0	0.00	61	32.47	32.65	-61	1,390	-4.39%
2018/01/25	267	33.28	11	30.96	33.00	256	1,353	18.91%	大買/鉅額交易
2018/01/24	11	29.90	2	29.75	30.40	9	1,205	0.75%
2018/01/19	0	0.00	17	30.07	30.00	-17	1,281	-1.33%
2018/01/18	0	0.00	26	30.89	30.50	-26	1,296	-2.01%
2018/01/17	0	0.00	2	29.80	30.50	-2	1,307	-0.15%
2018/01/16	0	0.00	18	29.70	29.60	-18	1,352	-1.33%
2018/01/15	0	0.00	45	29.93	29.60	-45	1,356	-3.32%
2018/01/12	0	0.00	29	30.10	30.15	-29	1,366	-2.12%
2018/01/11	0	0.00	27	29.99	30.00	-27	1,394	-1.94%
2018/01/10	0	0.00	52	30.76	30.25	-52	1,428	-3.64%
2018/01/09	0	0.00	29	31.61	31.10	-29	1,458	-1.99%
2018/01/08	165	31.73	0	0.00	31.55	165	1,487	11.09%	大買/鉅額交易
2018/01/05	181	31.72	0	0.00	31.75	181	1,539	11.75%	大買/鉅額交易
2018/01/04	2	31.50	0	0.00	31.50	2	1,571	0.13%