鑫科 (3663)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	62.86	32	62.36	63.00	-4	2,108	-0.19%
2025/01/21	12	62.79	45	62.62	62.90	-33	2,302	-1.43%
2025/01/20	75	63.26	20	62.40	63.70	55	2,728	2.02%
2025/01/17	45	62.47	34	62.73	62.20	11	3,227	0.34%
2025/01/16	49	63.64	7	63.73	64.10	42	3,418	1.23%
2025/01/15	66	62.70	14	62.62	62.50	52	3,454	1.51%
2025/01/14	57	63.28	0	0.00	63.90	57	3,566	1.60%
2025/01/13	135	62.34	0	0.00	62.50	135	3,616	3.73%	大買/鉅額交易
2025/01/10	16	66.24	0	0.00	65.90	16	3,672	0.44%
2025/01/09	6	67.95	11	69.39	67.10	-5	3,669	-0.14%
2025/01/08	2	71.10	10	70.61	71.10	-8	3,687	-0.22%
2025/01/07	0	0.00	16	71.39	71.40	-16	3,717	-0.43%
2025/01/06	6	71.88	27	72.21	71.70	-21	3,758	-0.56%
2025/01/03	0	0.00	119	73.16	73.30	-119	3,812	-3.12%	大賣/鉅額交易
2025/01/02	4	75.38	7	74.41	75.50	-3	3,787	-0.08%
2024/12/31	31	69.88	1	70.00	70.30	30	3,723	0.81%
2024/12/30	7	69.69	0	0.00	69.70	7	3,780	0.19%
2024/12/27	3	71.37	2	71.35	71.40	1	3,814	0.03%
2024/12/26	7	73.01	15	72.91	72.50	-8	3,863	-0.21%
2024/12/25	3	75.27	49	74.38	74.00	-46	4,017	-1.14%
2024/12/24	0	0.00	437	76.17	74.60	-437	4,316	-10.13%	大賣/鉅額交易
2024/12/23	13	72.70	1	71.00	75.60	12	4,253	0.28%
2024/12/20	110.4	69.16	2	69.40	68.80	108.4	4,332	2.50%	大買/鉅額交易
2024/12/19	83	69.78	1	70.00	69.90	82	4,468	1.83%
2024/12/18	2	71.65	31	71.18	71.30	-29	4,860	-0.60%
2024/12/17	120	71.59	0	0.00	72.00	120	5,018	2.39%	大買/鉅額交易
2024/12/16	94	71.21	4	72.80	70.20	90	5,066	1.78%
2024/12/13	138	72.40	0	0.00	72.70	138	5,131	2.69%	大買/鉅額交易
2024/12/12	35	73.97	2	74.50	73.20	33	5,471	0.60%
2024/12/11	15	75.81	1	76.40	75.00	14	5,518	0.25%
2024/12/10	28	76.44	2	76.90	76.30	26	5,567	0.47%
2024/12/09	12	76.18	0	0.00	75.90	12	5,730	0.21%
2024/12/06	59	76.44	0	0.00	76.00	59	5,940	0.99%
2024/12/05	29	77.50	30	77.51	77.00	-1	5,999	-0.02%
2024/12/04	42	78.51	0	0.00	78.50	42	6,113	0.69%
2024/12/03	59	78.03	0	0.00	77.70	59	6,214	0.95%
2024/12/02	162	77.86	0	0.00	78.10	162	6,312	2.57%	大買/鉅額交易
2024/11/29	49	77.56	0	0.00	77.60	49	6,390	0.77%
2024/11/28	91	77.60	0	0.00	77.80	91	6,502	1.40%
2024/11/27	16	78.15	12	80.23	77.70	4	6,656	0.06%
2024/11/26	0	0.00	5	81.04	81.20	-5	6,932	-0.07%
2024/11/25	9	81.78	0	0.00	81.00	9	7,137	0.13%
2024/11/22	15	81.93	19	83.17	81.30	-4	7,339	-0.05%
2024/11/21	5	82.80	0	0.00	83.20	5	7,714	0.06%
2024/11/20	2	82.90	23	82.82	83.30	-21	8,143	-0.26%
2024/11/19	16	84.01	3	83.97	85.00	13	8,408	0.15%
2024/11/18	2	83.10	1	83.90	82.70	1	8,990	0.01%
2024/11/15	0	0.00	9	86.52	86.10	-9	9,412	-0.10%
2024/11/14	7	87.23	5	89.50	87.90	2	9,802	0.02%
2024/11/13	44	84.59	0	0.00	84.40	44	10,585	0.42%
2024/11/12	13	85.91	8	87.23	85.60	5	10,865	0.05%
2024/11/11	15	90.98	0	0.00	90.60	15	11,432	0.13%
2024/11/07	95	94.25	36	93.54	92.20	59	12,350	0.48%
2024/11/06	4	91.50	22	91.46	90.60	-18	12,955	-0.14%
2024/11/05	88	92.74	23	92.39	91.70	65	13,092	0.50%
2024/11/04	39	90.33	28	89.15	91.00	11	13,455	0.08%
2024/11/01	29	92.40	0	0.00	91.50	29	13,649	0.21%
2024/10/30	0	0.00	31	92.00	90.60	-31	14,255	-0.22%
2024/10/29	7	94.00	19	94.31	94.50	-12	15,142	-0.08%
2024/10/28	14	91.99	17	96.01	93.10	-3	15,617	-0.02%
2024/10/25	0	0.00	46	97.15	97.80	-46	16,068	-0.29%
2024/10/24	42	97.02	70	95.46	95.40	-28	16,099	-0.17%
2024/10/23	1	91.60	8	87.45	91.10	-7	16,100	-0.04%
2024/10/22	0	0.00	1	86.70	87.00	-1	16,303	-0.01%
2024/10/21	1	87.50	1	87.20	87.50	0	16,553	0.00%
2024/10/18	0	0.00	8	83.50	83.30	-8	16,559	-0.05%
2024/10/17	2	81.70	3	83.03	84.50	-1	16,578	-0.01%
2024/10/16	2	81.20	3	80.73	80.30	-1	16,541	-0.01%
2024/10/15	8	82.80	44	82.25	80.80	-36	16,553	-0.22%
2024/10/14	37	81.41	12	81.93	82.50	25	16,582	0.15%
2024/10/11	17	81.34	19	82.41	80.90	-2	16,672	-0.01%
2024/10/09	13	83.20	2	89.75	83.20	11	16,871	0.07%
2024/10/08	3	88.90	4	89.85	88.90	-1	16,845	-0.01%
2024/10/07	3	90.80	10	88.78	90.80	-7	16,884	-0.04%
2024/10/04	12	88.42	2	90.20	87.70	10	16,964	0.06%
2024/10/01	0	0.00	1	94.70	92.50	-1	17,085	-0.01%
2024/09/30	0	0.00	1	93.30	93.20	-1	17,302	-0.01%
2024/09/27	1	95.70	6	97.97	95.40	-5	17,678	-0.03%
2024/09/26	4	96.60	1	96.30	96.60	3	17,633	0.02%
2024/09/25	1	94.90	16	95.23	94.90	-15	17,460	-0.09%
2024/09/24	0	0.00	17	95.28	95.00	-17	17,652	-0.10%
2024/09/23	0	0.00	7	97.57	96.60	-7	18,119	-0.04%
2024/09/20	0	0.00	16	96.88	96.10	-16	18,157	-0.09%
2024/09/19	4	94.08	16	93.93	94.20	-12	18,224	-0.07%
2024/09/18	0	0.00	1	92.10	90.10	-1	18,330	-0.01%
2024/09/16	1	92.00	5	93.66	91.90	-4	18,390	-0.02%
2024/09/13	1	91.80	239	94.59	93.40	-238	18,317	-1.30%	大賣/鉅額交易
2024/09/12	8	88.30	107	88.32	88.80	-99	17,982	-0.55%	大賣/
2024/09/11	108	86.81	30	87.73	86.60	78	17,931	0.44%	大買/
2024/09/10	210	88.16	203	89.67	88.00	7	17,914	0.04%	大買/大賣/
2024/09/09	4	91.33	520	92.63	92.60	-516	17,755	-2.91%	大賣/鉅額交易
2024/09/06	127	88.19	80	88.82	88.50	47	17,547	0.27%	大買/
2024/09/05	229.4	90.02	173	92.84	89.50	56.4	17,512	0.32%	大買/大賣/
2024/09/04	326	94.51	5.4	96.21	93.20	320.6	17,421	1.84%	大買/鉅額交易
2024/09/03	1.9	99.89	49	99.18	100.50	-47.1	17,317	-0.27%
2024/09/02	47	99.79	0.9	101.00	99.20	46.1	17,226	0.27%
2024/08/30	3	99.43	24	99.78	99.10	-21	17,163	-0.12%
2024/08/29	0	0.00	9.4	102.57	102.00	-9.4	17,071	-0.06%
2024/08/28	1	103.50	9	106.00	101.50	-8	16,903	-0.05%
2024/08/27	22	101.56	26	100.63	100.00	-4	16,611	-0.02%
2024/08/26	34.6	101.92	11	99.74	98.60	23.6	16,396	0.14%
2024/08/23	0	0.00	30.6	103.42	104.00	-30.6	16,186	-0.19%
2024/08/22	0	0.00	31	107.24	108.00	-31	15,779	-0.20%
2024/08/21	0	0.00	3	107.67	107.50	-3	15,341	-0.02%
2024/08/20	4	111.25	27	109.24	110.50	-23	15,057	-0.15%
2024/08/19	0	0.00	2	103.75	108.50	-2	14,459	-0.01%
2024/08/16	52	100.21	2	98.25	98.80	50	14,034	0.36%
2024/08/15	11	100.35	103	99.90	98.50	-92	13,602	-0.68%	大賣/
2024/08/14	0	0.00	9	96.01	101.00	-9	12,704	-0.07%
2024/08/13	168	91.32	17	90.78	92.10	151	12,403	1.22%	大買/鉅額交易
2024/08/12	60.9	89.39	65	93.57	88.70	-4.1	11,784	-0.04%
2024/08/09	0	0.00	1.9	95.80	95.80	-1.9	10,830	-0.02%
2024/08/08	0	0.00	131	81.54	87.10	-131	10,779	-1.22%	大賣/鉅額交易
2024/08/07	0	0.00	56	76.14	79.20	-56	10,049	-0.56%
2024/08/06	38	71.38	81	73.26	72.00	-43	9,888	-0.43%
2024/08/05	110	74.49	11	73.71	72.00	99	9,448	1.05%	大買/
2024/08/02	229	83.94	33	82.94	80.00	196	9,211	2.13%	大買/鉅額交易
2024/08/01	21	86.65	20	83.95	81.90	1	8,499	0.01%
2024/07/30	121	71.25	129	72.48	76.40	-8	6,830	-0.12%	大買/大賣/
2024/07/29	0	0.00	28	72.07	69.50	-28	6,187	-0.45%
2024/07/26	2	70.60	19	65.85	72.30	-17	5,730	-0.30%
2024/07/23	2	64.00	47	65.30	66.80	-45	5,226	-0.86%
2024/07/22	0	0.00	32	63.73	67.20	-32	4,830	-0.66%
2024/07/19	0	0.00	16	62.31	61.10	-16	4,542	-0.35%
2024/07/18	0	0.00	43	61.90	62.20	-43	4,419	-0.97%
2024/07/17	0	0.00	54	62.05	61.00	-54	4,344	-1.24%
2024/07/16	0	0.00	54	62.10	61.10	-54	4,311	-1.25%
2024/07/15	100	61.20	0	0.00	61.20	100	4,304	2.32%
2024/07/11	4	66.80	21	64.49	64.50	-17	4,134	-0.41%
2024/07/10	0	0.00	8	62.68	63.60	-8	3,891	-0.21%
2024/07/09	16	57.53	9	60.39	57.90	7	3,854	0.18%
2024/07/08	1	59.70	6	63.88	60.10	-5	3,803	-0.13%
2024/07/05	0	0.00	25	64.09	63.70	-25	3,713	-0.67%
2024/07/04	1	64.30	12	62.93	63.00	-11	3,549	-0.31%
2024/07/03	7	63.34	222	62.98	62.20	-215	3,298	-6.52%	大賣/鉅額交易
2024/07/02	0	0.00	90	60.23	61.90	-90	2,869	-3.14%
2024/07/01	159	57.20	13	56.95	56.30	146	2,751	5.31%	大買/鉅額交易
2024/06/28	0	0.00	1	58.40	57.40	-1	2,608	-0.04%
2024/06/27	54	57.64	8	57.29	57.90	46	2,348	1.96%
2024/06/26	0	0.00	5	53.00	56.60	-5	1,790	-0.28%
2024/06/25	0	0.00	87	52.38	51.50	-87	1,618	-5.38%
2024/06/24	2	52.60	34	50.16	52.60	-32	1,154	-2.77%
2024/06/21	31	46.57	2	44.50	47.90	29	895	3.24%
2024/06/20	0	0.00	7	44.39	44.10	-7	795	-0.88%
2024/06/19	0	0.00	2	44.60	44.70	-2	803	-0.25%
2024/06/18	0	0.00	8	45.57	45.90	-8	798	-1.00%
2024/06/17	9	44.42	5	45.94	46.05	4	811	0.49%
2024/06/14	6	44.57	0	0.00	43.55	6	795	0.75%
2024/06/13	4	45.73	5	45.50	45.35	-1	856	-0.12%
2024/06/12	12	45.73	4	45.16	44.45	8	884	0.90%
2024/06/11	32	48.17	4	47.74	47.25	28	900	3.11%
2024/06/07	4	48.75	0	0.00	48.85	4	907	0.44%
2024/06/06	21	48.89	4	48.50	48.45	17	924	1.84%
2024/06/05	0	0.00	29	48.08	48.05	-29	922	-3.14%
2024/06/04	10	48.07	2	47.70	48.00	8	954	0.84%
2024/06/03	0	0.00	1	46.10	45.95	-1	974	-0.10%
2024/05/31	1	46.30	9	45.52	46.65	-8	1,098	-0.73%
2024/05/30	6	44.73	1	44.80	44.90	5	1,112	0.45%
2024/05/29	28	45.33	0	0.00	45.50	28	1,121	2.50%
2024/05/28	1	45.20	0	0.00	45.00	1	1,125	0.09%
2024/05/27	2	44.93	0	0.00	45.20	2	1,128	0.18%
2024/05/24	0	0.00	2	44.13	45.10	-2	1,141	-0.18%
2024/05/23	0	0.00	1	44.50	44.60	-1	1,164	-0.09%
2024/05/22	0	0.00	2	46.28	44.95	-2	1,193	-0.17%
2024/05/21	6	43.43	0	0.00	43.60	6	1,308	0.46%
2024/05/20	6	42.45	0	0.00	41.85	6	1,378	0.44%
2024/05/16	0	0.00	1	43.35	44.00	-1	1,476	-0.07%
2024/05/10	9	43.54	0	0.00	44.65	9	1,501	0.60%
2024/05/07	0	0.00	5	44.63	44.70	-5	1,486	-0.34%
2024/05/02	0	0.00	1	45.15	45.30	-1	1,485	-0.07%
2024/04/29	2	45.78	1	45.85	45.95	1	1,482	0.07%
2024/04/26	0	0.00	1	45.75	45.30	-1	1,479	-0.07%
2024/04/23	1	41.95	0	0.00	41.95	1	1,460	0.07%
2024/04/19	1	43.40	0	0.00	43.50	1	1,442	0.07%
2024/04/18	9	46.36	0	0.00	46.25	9	1,410	0.64%
2024/04/17	4	46.69	7	46.84	46.30	-3	1,400	-0.21%
2024/04/12	0	0.00	6	48.18	47.85	-6	1,369	-0.44%
2024/04/11	0	0.00	6	48.62	48.20	-6	1,350	-0.44%
2024/04/09	7	44.27	0	0.00	44.75	7	1,294	0.54%
2024/04/08	1	44.20	0	0.00	44.15	1	1,284	0.08%
2024/04/03	21	44.73	0	0.00	44.85	21	1,278	1.64%
2024/04/02	2	45.90	0	0.00	45.00	2	1,273	0.16%
2024/04/01	9	46.71	0	0.00	46.70	9	1,263	0.71%
2024/03/28	4	46.65	0	0.00	46.70	4	1,254	0.32%
2024/03/26	0	0.00	6	46.40	46.25	-6	1,243	-0.48%
2024/03/25	6	46.30	0	0.00	46.30	6	1,243	0.48%
2024/03/15	0	0.00	9	51.58	49.35	-9	1,114	-0.81%
2024/03/12	0	0.00	11	45.62	47.60	-11	983	-1.12%
2024/03/11	3	44.90	10	45.26	44.90	-7	959	-0.73%
2024/03/08	7	47.64	16	47.19	46.50	-9	941	-0.96%
2024/03/07	0	0.00	38	50.56	49.55	-38	888	-4.28%
2024/03/06	13	54.30	38	53.72	50.10	-25	837	-2.98%
2024/03/05	0	0.00	44	48.71	49.45	-44	708	-6.21%
2024/03/01	9	47.40	0	0.00	46.90	9	672	1.34%
2024/02/29	49	46.89	0	0.00	47.00	49	653	7.50%
2024/02/27	30	46.99	0	0.00	46.90	30	643	4.66%
2024/02/26	34	46.87	0	0.00	48.00	34	626	5.43%
2024/02/21	0	0.00	16	45.56	48.10	-16	427	-3.74%
2024/02/16	7	39.92	0	0.00	40.05	7	239	2.92%
2024/02/15	11	38.08	2	37.73	38.10	9	225	3.98%