圓展 (3669)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
48.50
漲跌
▲0.10
漲幅
+0.21%
成交量
71張
產業
上市通信網路類股▼1.67%
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	48.40	0	0.00	48.40	4	876	0.46%
2024/04/16	0	0.00	15	47.67	47.45	-15	876	-1.71%
2024/04/15	0	0.00	2	49.45	49.00	-2	874	-0.23%
2024/04/11	0	0.00	7	50.01	49.85	-7	874	-0.80%
2024/04/09	0	0.00	2	50.70	51.20	-2	872	-0.23%
2024/04/08	0	0.00	3	51.07	51.10	-3	873	-0.34%
2024/04/03	4	50.60	1	50.50	50.90	3	874	0.34%
2024/03/28	0	0.00	4	51.60	52.00	-4	870	-0.46%
2024/03/26	0	0.00	39	54.02	53.20	-39	863	-4.52%
2024/03/25	8	55.00	0	0.00	55.00	8	847	0.94%
2024/03/22	17	54.13	0	0.00	53.20	17	840	2.02%
2024/03/21	1	54.60	2	53.60	54.60	-1	828	-0.12%
2024/03/20	0	0.00	3	53.90	53.30	-3	828	-0.36%
2024/03/18	24	54.70	0	0.00	54.80	24	829	2.89%
2024/03/15	0	0.00	9	54.72	53.20	-9	829	-1.08%
2024/03/14	5	56.26	0	0.00	55.70	5	820	0.61%
2024/03/13	12	56.50	38	56.25	56.50	-26	822	-3.16%
2024/03/12	0	0.00	6	58.58	57.50	-6	817	-0.73%
2024/03/11	74	57.44	1	58.30	57.80	73	764	9.55%
2024/03/08	61	53.10	2	53.10	53.00	59	703	8.39%
2024/03/07	16	56.88	9	58.30	55.10	7	691	1.01%
2024/03/06	15	58.77	64	57.42	58.50	-49	622	-7.87%
2024/03/05	78	54.59	2	54.15	55.30	76	460	16.52%
2024/03/04	41	50.44	0	0.00	50.30	41	359	11.39%
2024/03/01	10	49.35	0	0.00	49.20	10	343	2.91%
2024/02/29	25	49.37	0	0.00	49.40	25	350	7.14%
2024/02/27	23	48.90	0	0.00	48.70	23	388	5.91%
2024/02/26	35	49.92	0	0.00	49.50	35	483	7.24%
2024/02/23	0	0.00	13	48.46	49.60	-13	493	-2.63%
2024/02/22	2	48.30	154	49.41	48.85	-152	501	-30.31%	大賣/鉅額交易
2024/02/21	26	47.25	18	47.34	47.50	8	480	1.67%
2024/02/20	0	0.00	13	47.01	46.95	-13	517	-2.51%
2024/02/19	13	47.37	10	47.22	47.35	3	662	0.45%
2024/02/16	69	46.77	25	46.82	47.00	44	759	5.79%
2024/02/15	35	46.11	9	46.27	46.30	26	803	3.23%
2024/02/05	7	45.24	9	45.43	45.65	-2	804	-0.25%
2024/02/02	15	45.90	12	45.96	45.85	3	810	0.37%
2024/02/01	10	46.16	7	46.43	46.40	3	814	0.37%
2024/01/31	7	45.39	7	45.31	45.55	0	822	0.00%
2024/01/30	7	45.46	3	45.60	45.40	4	837	0.48%
2024/01/29	13	45.85	5	45.83	45.95	8	852	0.94%
2024/01/26	0	0.00	74	46.11	45.45	-74	863	-8.57%
2024/01/25	6	45.39	7	45.26	45.30	-1	871	-0.11%
2024/01/24	22	45.62	19	45.50	45.50	3	924	0.32%
2024/01/23	9	45.16	6	45.12	45.30	3	981	0.31%
2024/01/22	12	45.09	3	44.92	45.05	9	1,114	0.81%
2024/01/19	7	44.74	6	44.65	44.55	1	1,145	0.09%
2024/01/18	3	44.82	3	44.77	45.00	0	1,153	0.00%
2024/01/17	1	44.70	21	44.65	44.45	-20	1,161	-1.72%
2024/01/16	9	45.02	15	45.09	45.15	-6	1,169	-0.51%
2024/01/15	1	45.30	18	45.77	45.55	-17	1,175	-1.45%
2024/01/12	0	0.00	14	45.39	45.10	-14	1,179	-1.19%
2024/01/11	0	0.00	5	45.54	45.60	-5	1,187	-0.42%
2024/01/10	12	45.42	16	45.47	45.45	-4	1,194	-0.33%
2024/01/09	16	45.87	29	45.99	45.80	-13	1,202	-1.08%
2024/01/08	11	46.47	20	46.43	46.30	-9	1,220	-0.74%
2024/01/05	12	46.61	9	46.40	46.35	3	1,231	0.24%
2024/01/04	9	46.44	8	46.41	46.20	1	1,245	0.08%
2024/01/03	24	47.18	8	47.14	46.90	16	1,268	1.26%
2024/01/02	0	0.00	11	48.24	48.00	-11	1,318	-0.83%
2023/12/29	0	0.00	15	48.04	47.70	-15	1,500	-1.00%
2023/12/28	0	0.00	6	48.56	48.05	-6	1,614	-0.37%
2023/12/27	0	0.00	6	48.89	49.00	-6	1,704	-0.35%
2023/12/26	0	0.00	6	48.58	48.60	-6	1,749	-0.34%
2023/12/25	0	0.00	3	48.38	48.30	-3	1,776	-0.17%
2023/12/22	0	0.00	16	48.40	48.30	-16	1,785	-0.90%
2023/12/21	0	0.00	16	48.04	47.90	-16	1,783	-0.90%
2023/12/20	0	0.00	4	48.36	48.60	-4	1,780	-0.22%
2023/12/19	0	0.00	5	48.21	48.25	-5	1,780	-0.28%
2023/12/18	0	0.00	8	48.58	48.30	-8	1,781	-0.45%
2023/12/15	0	0.00	46	49.19	48.70	-46	1,787	-2.57%
2023/12/14	0	0.00	47	50.75	50.60	-47	1,786	-2.63%
2023/12/13	5	50.70	6	50.95	50.70	-1	1,805	-0.06%
2023/12/12	4	50.75	10	50.56	50.30	-6	1,810	-0.33%
2023/12/11	6	51.90	16	52.07	51.70	-10	1,800	-0.56%
2023/12/08	11	52.15	17	51.88	51.50	-6	1,801	-0.33%
2023/12/07	0	0.00	70	53.92	53.10	-70	1,800	-3.89%
2023/12/06	3	52.93	50	52.84	52.60	-47	1,780	-2.64%
2023/12/05	9	52.13	36	52.33	52.00	-27	1,775	-1.52%
2023/12/04	10	52.88	22	53.29	53.00	-12	1,765	-0.68%
2023/12/01	3	52.30	29	52.72	52.50	-26	1,751	-1.48%
2023/11/30	2	51.95	40	51.94	52.10	-38	1,741	-2.18%
2023/11/29	7	51.77	54	52.16	52.20	-47	1,736	-2.71%
2023/11/28	6	51.30	71	51.39	51.60	-65	1,730	-3.76%
2023/11/27	21	50.88	39	51.18	51.30	-18	1,723	-1.04%
2023/11/24	220	51.57	63	52.39	51.80	157	1,716	9.15%	大買/鉅額交易
2023/11/22	80	52.19	0	0.00	52.10	80	1,574	5.08%
2023/11/21	103	51.97	6	51.70	51.90	97	1,557	6.23%	大買/
2023/11/20	57	51.46	0	0.00	51.80	57	1,541	3.70%
2023/11/17	59	51.36	10	51.39	51.70	49	1,529	3.20%
2023/11/16	71	51.15	80	50.65	51.60	-9	1,491	-0.60%
2023/11/15	40	48.77	133	49.42	48.70	-93	1,347	-6.90%	大賣/
2023/11/14	27	47.48	47	47.65	46.60	-20	1,250	-1.60%
2023/11/13	8	45.61	0	0.00	45.80	8	1,202	0.67%
2023/11/10	0	0.00	33	45.72	45.30	-33	1,200	-2.75%
2023/11/09	0	0.00	25	46.26	45.95	-25	1,193	-2.09%
2023/11/08	49	47.22	0	0.00	46.65	49	1,189	4.12%
2023/11/07	11	47.79	52	46.88	46.15	-41	1,182	-3.47%
2023/11/06	21	46.36	43	46.23	46.20	-22	1,169	-1.88%
2023/11/03	64	48.62	8	47.87	47.85	56	1,156	4.84%
2023/11/02	59	47.97	13	47.68	48.70	46	1,155	3.98%
2023/11/01	23	47.92	91	47.25	47.00	-68	1,146	-5.93%
2023/10/31	14	47.69	117	49.42	46.90	-103	1,095	-9.40%	大賣/鉅額交易
2023/10/30	111	53.26	127	53.35	52.00	-16	1,038	-1.54%	大買/大賣/
2023/10/27	50	49.74	0	0.00	49.80	50	906	5.52%
2023/10/26	7	45.52	15	46.08	45.30	-8	878	-0.91%
2023/10/25	4	47.98	1	47.80	47.80	3	869	0.34%
2023/10/24	35	47.78	48	47.70	48.05	-13	862	-1.51%
2023/10/23	43	46.95	4	46.81	46.80	39	851	4.58%
2023/10/20	1	46.90	13	46.32	46.85	-12	844	-1.42%
2023/10/19	4	46.39	15	46.74	47.00	-11	839	-1.31%
2023/10/18	3	46.37	7	46.14	46.30	-4	830	-0.48%
2023/10/17	45	46.78	0	0.00	46.40	45	824	5.46%
2023/10/16	0	0.00	25	46.99	46.10	-25	815	-3.07%
2023/10/13	6	47.23	7	47.35	47.35	-1	797	-0.13%
2023/10/12	4	47.30	61	47.49	47.30	-57	784	-7.27%
2023/10/11	5	48.26	6	47.44	47.20	-1	769	-0.13%
2023/10/06	13	49.98	56	50.32	49.40	-43	744	-5.78%
2023/10/05	85	53.00	33	53.84	53.60	52	691	7.52%
2023/10/04	3	47.60	12	48.20	53.10	-9	507	-1.77%
2023/10/03	224	48.54	24	48.80	48.35	200	389	51.36%	大買/鉅額交易
2023/10/02	102	46.52	9	46.78	48.05	93	295	31.48%	大買/
2023/09/28	54	44.43	0	0.00	43.70	54	246	21.88%
2023/09/07	21	41.18	0	0.00	41.05	21	132	15.89%
2023/08/31	15	39.44	0	0.00	39.55	15	119	12.52%
2023/08/29	3	38.55	0	0.00	38.55	3	117	2.55%
2023/03/24	1	46.10	0	0.00	45.85	1	267	0.37%
2023/03/17	0	0.00	1	45.00	45.30	-1	399	-0.25%
2023/02/13	0	0.00	1	44.80	44.80	-1	426	-0.23%
2023/02/07	0	0.00	1	47.10	46.60	-1	421	-0.24%
2023/02/06	1	47.30	0	0.00	47.40	1	421	0.24%
2023/01/04	2	46.05	0	0.00	46.05	2	406	0.49%
2022/12/29	0	0.00	1	47.25	47.35	-1	415	-0.24%
2022/12/26	0	0.00	2	49.20	48.40	-2	402	-0.50%
2022/12/20	1	46.50	0	0.00	44.60	1	369	0.27%
2022/12/16	0	0.00	3	46.95	46.60	-3	362	-0.83%
2022/12/15	2	50.10	12	49.67	47.30	-10	352	-2.83%
2022/12/14	14	50.49	1	48.80	50.60	13	310	4.19%
2022/12/07	0	0.00	6	43.22	42.90	-6	227	-2.64%
2022/12/05	5	44.75	0	0.00	44.90	5	231	2.16%
2022/12/02	1	45.35	0	0.00	45.30	1	245	0.41%
2022/12/01	5	44.27	0	0.00	44.85	5	260	1.92%
2022/11/23	0	0.00	4	45.64	45.10	-4	296	-1.35%
2022/11/21	2	41.70	0	0.00	41.60	2	268	0.74%
2022/11/08	6	41.92	0	0.00	41.30	6	266	2.25%
2022/10/21	0	0.00	2	40.20	39.60	-2	279	-0.72%
2022/09/23	0	0.00	3	41.07	41.00	-3	249	-1.20%
2022/09/21	0	0.00	3	41.85	41.85	-3	256	-1.17%
2022/09/20	1	42.60	0	0.00	42.90	1	256	0.39%
2022/09/16	6	45.47	0	0.00	44.05	6	255	2.35%
2022/09/14	1	45.35	0	0.00	45.25	1	261	0.38%
2022/09/12	3	46.80	1	47.80	46.10	2	262	0.76%
2022/09/08	0	0.00	1	47.65	47.30	-1	259	-0.39%
2022/09/07	0	0.00	3	45.75	45.30	-3	246	-1.21%
2022/09/06	0	0.00	2	52.35	50.00	-2	231	-0.86%
2022/09/02	0	0.00	4	47.30	46.75	-4	171	-2.33%
2022/08/31	1	47.65	0	0.00	47.75	1	176	0.57%
2022/08/25	4	46.76	0	0.00	46.65	4	189	2.11%
2022/08/24	4	46.10	0	0.00	45.90	4	192	2.08%
2022/08/18	4	47.33	0	0.00	47.50	4	192	2.08%
2022/08/17	0	0.00	3	47.13	47.00	-3	194	-1.54%
2022/08/16	3	47.38	0	0.00	47.20	3	198	1.51%
2022/08/09	3	43.45	0	0.00	43.40	3	223	1.34%
2022/08/05	6	41.83	0	0.00	41.95	6	227	2.64%
2022/08/04	5	41.12	2	40.80	41.15	3	234	1.28%
2022/08/03	8	41.56	0	0.00	41.20	8	239	3.34%
2022/08/02	0	0.00	3	42.12	41.65	-3	247	-1.21%
2022/07/29	7	42.55	0	0.00	43.00	7	263	2.65%
2022/07/28	3	42.15	0	0.00	41.90	3	271	1.11%
2022/07/26	7	42.36	0	0.00	41.90	7	292	2.39%
2022/07/25	2	43.18	0	0.00	42.80	2	314	0.64%
2022/07/22	30	43.48	0	0.00	43.35	30	338	8.87%
2022/07/21	11	43.10	0	0.00	43.30	11	386	2.85%
2022/07/20	16	42.07	4	42.13	42.55	12	488	2.46%
2022/07/19	11	40.98	1	40.65	41.25	10	802	1.25%
2022/07/18	3	40.33	0	0.00	40.60	3	884	0.34%
2022/07/12	0	0.00	2	37.48	37.75	-2	1,041	-0.19%
2022/07/07	0	0.00	2	39.40	39.40	-2	1,045	-0.19%
2022/07/06	0	0.00	6	38.82	38.65	-6	1,046	-0.57%
2022/07/04	8	36.81	0	0.00	37.05	8	1,049	0.76%
2022/06/30	0	0.00	1	40.10	38.95	-1	1,065	-0.09%
2022/06/27	1	43.20	0	0.00	43.45	1	1,079	0.09%
2022/06/24	0	0.00	3	42.45	42.30	-3	1,097	-0.27%
2022/06/23	1	42.10	0	0.00	42.10	1	1,145	0.09%
2022/06/22	3	47.82	0	0.00	47.50	3	1,139	0.26%
2022/06/21	4	48.58	0	0.00	49.45	4	1,139	0.35%
2022/06/17	0	0.00	2	50.15	50.00	-2	1,138	-0.18%
2022/06/16	5	52.18	0	0.00	50.40	5	1,143	0.44%
2022/06/15	0	0.00	1	51.70	51.80	-1	1,145	-0.09%
2022/06/14	0	0.00	1	51.00	51.50	-1	1,145	-0.09%
2022/06/13	0	0.00	4	51.00	51.40	-4	1,145	-0.35%
2022/06/10	0	0.00	2	51.40	51.40	-2	1,146	-0.17%
2022/06/09	3	51.60	1	52.10	51.90	2	1,147	0.17%
2022/06/08	2	52.70	1	52.80	52.70	1	1,145	0.09%
2022/06/07	5	52.10	1	52.70	52.10	4	1,144	0.35%
2022/06/06	0	0.00	1	52.10	52.60	-1	1,141	-0.09%
2022/06/02	3	51.40	0	0.00	51.30	3	1,139	0.26%
2022/05/30	6	51.25	0	0.00	51.20	6	1,141	0.53%
2022/05/27	2	50.75	1	50.60	50.30	1	1,138	0.09%
2022/05/25	1	50.40	0	0.00	50.30	1	1,140	0.09%
2022/05/19	0	0.00	1	52.00	50.70	-1	1,144	-0.09%
2022/05/18	0	0.00	3	51.60	51.20	-3	1,126	-0.27%
2022/05/17	6	50.03	4	49.90	50.00	2	1,121	0.18%
2022/05/16	2	50.30	0	0.00	50.00	2	1,122	0.18%
2022/05/13	2	50.65	1	49.90	50.30	1	1,123	0.09%
2022/04/18	0	0.00	3	56.13	56.00	-3	505	-0.59%
2022/04/15	0	0.00	3	51.53	51.90	-3	497	-0.60%
2022/04/11	0	0.00	1	54.30	53.00	-1	730	-0.14%
2022/04/07	0	0.00	1	55.90	55.50	-1	834	-0.12%
2022/04/06	0	0.00	1	58.80	58.40	-1	912	-0.11%
2022/03/30	14	58.34	0	0.00	58.10	14	1,381	1.01%
2022/03/29	0	0.00	10	58.21	58.00	-10	1,480	-0.68%
2022/03/28	41	58.61	14	58.10	59.10	27	1,482	1.82%
2022/03/25	1	54.40	0	0.00	54.40	1	1,435	0.07%
2022/03/24	15	54.63	6	54.15	54.70	9	1,434	0.63%
2022/03/23	9	54.23	0	0.00	54.20	9	1,433	0.63%
2022/03/22	2	53.40	0	0.00	53.90	2	1,433	0.14%
2022/03/21	6	53.63	6	53.73	53.50	0	1,432	0.00%
2022/03/17	0	0.00	2	51.55	51.70	-2	1,429	-0.14%
2022/03/16	0	0.00	2	50.40	50.70	-2	1,429	-0.14%
2022/03/15	0	0.00	5	50.74	50.40	-5	1,437	-0.35%
2022/03/09	0	0.00	3	50.20	50.00	-3	1,459	-0.21%
2022/03/08	0	0.00	2	50.33	49.55	-2	1,462	-0.14%
2022/03/07	0	0.00	3	51.00	50.30	-3	1,466	-0.20%
2022/03/04	0	0.00	2	53.10	53.10	-2	1,468	-0.14%
2022/03/03	0	0.00	3	53.90	53.90	-3	1,500	-0.20%
2022/03/02	0	0.00	3	52.83	53.50	-3	1,519	-0.20%
2022/03/01	0	0.00	3	53.50	53.50	-3	1,520	-0.20%
2022/02/25	9	52.74	1	52.20	53.00	8	1,518	0.53%
2022/02/24	0	0.00	6	52.75	51.90	-6	1,517	-0.40%
2022/02/23	0	0.00	7	54.89	54.80	-7	1,515	-0.46%
2022/02/22	4	54.13	7	54.14	54.30	-3	1,515	-0.20%
2022/02/21	8	55.49	1	55.70	55.90	7	1,513	0.46%
2022/02/18	0	0.00	2	56.40	56.30	-2	1,515	-0.13%
2022/02/17	0	0.00	1	56.30	56.50	-1	1,515	-0.07%
2022/02/16	1	57.60	2	57.25	56.80	-1	1,513	-0.07%
2022/02/15	0	0.00	3	56.60	56.20	-3	1,513	-0.20%
2022/02/14	0	0.00	4	57.25	56.30	-4	1,513	-0.26%
2022/02/11	0	0.00	4	58.83	58.70	-4	1,509	-0.27%
2022/02/10	5	60.48	4	61.13	60.00	1	1,507	0.07%
2022/02/09	2	60.80	2	61.05	60.50	0	1,506	0.00%
2022/02/08	1	59.60	1	59.30	59.90	0	1,506	0.00%
2022/02/07	0	0.00	18	58.79	59.50	-18	1,506	-1.19%
2022/01/26	6	57.63	0	0.00	57.50	6	1,505	0.40%
2022/01/25	4	58.30	0	0.00	58.00	4	1,503	0.27%
2022/01/24	2	59.60	0	0.00	60.10	2	1,501	0.13%
2022/01/21	8	60.63	1	62.10	60.40	7	1,497	0.47%
2022/01/20	1	62.10	0	0.00	62.10	1	1,490	0.07%
2022/01/19	5	62.70	6	62.67	62.70	-1	1,491	-0.07%
2022/01/18	2	62.60	2	63.05	62.90	0	1,481	0.00%
2022/01/17	3	63.30	11	64.20	63.30	-8	1,473	-0.54%
2022/01/14	4	63.70	0	0.00	63.60	4	1,461	0.27%
2022/01/13	2	65.25	12	64.72	64.30	-10	1,459	-0.68%
2022/01/12	10	63.69	15	64.46	65.50	-5	1,453	-0.34%
2022/01/11	16	64.42	32	66.59	64.40	-16	1,440	-1.11%
2022/01/10	47	66.14	0	0.00	65.10	47	1,403	3.35%
2022/01/07	42	67.47	4	69.40	66.70	38	1,384	2.75%
2022/01/05	0	0.00	37	69.05	71.10	-37	1,328	-2.78%
2021/12/28	0	0.00	15	62.50	65.60	-15	992	-1.51%
2021/12/27	15	60.12	0	0.00	60.80	15	812	1.85%
2021/12/24	0	0.00	1	63.70	61.20	-1	759	-0.13%
2021/12/20	1	51.00	1	50.50	50.40	0	395	0.00%
2021/12/15	0	0.00	1	49.70	49.75	-1	397	-0.25%
2021/12/09	0	0.00	1	50.50	50.40	-1	391	-0.26%
2021/12/07	1	51.60	17	51.91	51.40	-16	394	-4.06%
2021/12/06	0	0.00	37	53.06	52.50	-37	464	-7.97%
2021/12/02	0	0.00	3	53.40	52.20	-3	511	-0.59%
2021/11/30	2	52.35	0	0.00	52.80	2	526	0.38%
2021/11/29	0	0.00	14	54.61	52.50	-14	528	-2.65%
2021/11/26	0	0.00	3	51.10	53.20	-3	500	-0.60%
2021/11/24	2	51.30	2	50.80	51.30	0	483	0.00%
2021/11/23	0	0.00	1	50.90	50.90	-1	486	-0.21%
2021/11/22	1	52.10	2	50.40	51.90	-1	487	-0.21%
2021/11/19	1	50.50	1	50.30	50.40	0	484	0.00%
2021/11/17	2	50.85	20	51.56	50.80	-18	489	-3.68%
2021/11/16	0	0.00	8	52.00	51.90	-8	488	-1.64%
2021/11/11	0	0.00	5	52.06	52.00	-5	514	-0.97%
2021/11/10	0	0.00	4	51.85	51.40	-4	534	-0.75%
2021/11/08	0	0.00	13	51.92	52.30	-13	537	-2.42%
2021/11/05	0	0.00	14	52.24	51.50	-14	540	-2.59%
2021/11/04	1	52.30	5	52.22	52.50	-4	547	-0.73%
2021/11/03	1	51.80	3	51.40	51.70	-2	557	-0.36%
2021/11/02	17	51.75	5	52.04	51.10	12	562	2.13%
2021/11/01	11	51.66	2	50.20	51.80	9	562	1.60%
2021/10/29	8	50.75	16	50.91	50.40	-8	558	-1.43%
2021/10/28	1	51.30	3	50.87	51.10	-2	559	-0.36%
2021/10/27	53	50.72	3	49.87	50.90	50	564	8.86%
2021/10/26	31	49.96	0	0.00	49.20	31	564	5.50%
2021/10/25	7	48.79	5	48.66	49.05	2	565	0.35%
2021/10/22	9	48.89	11	49.15	48.65	-2	575	-0.35%
2021/10/21	30	50.97	1	50.20	50.10	29	580	4.99%
2021/10/20	8	49.27	3	49.20	49.05	5	576	0.87%
2021/10/19	17	48.24	0	0.00	48.35	17	576	2.95%
2021/10/18	3	47.33	7	47.71	47.30	-4	581	-0.69%
2021/10/15	19	48.58	0	0.00	48.45	19	595	3.19%
2021/10/14	54	46.97	4	46.99	47.65	50	606	8.24%
2021/10/13	25	48.47	0	0.00	47.65	25	617	4.05%
2021/10/12	1	47.90	3	47.90	47.65	-2	623	-0.32%
2021/10/08	3	49.90	0	0.00	49.70	3	629	0.48%
2021/10/07	27	50.34	0	0.00	50.50	27	636	4.24%
2021/10/06	8	47.79	4	49.44	47.50	4	637	0.63%
2021/10/05	10	50.34	0	0.00	50.30	10	635	1.57%
2021/10/04	17	50.05	0	0.00	49.05	17	639	2.66%
2021/10/01	0	0.00	10	51.69	50.00	-10	652	-1.53%
2021/09/30	7	53.19	10	53.12	53.20	-3	658	-0.46%
2021/09/29	26	54.14	1	54.20	53.90	25	671	3.72%
2021/09/28	12	55.46	0	0.00	55.20	12	678	1.77%
2021/09/27	42	55.98	2	55.90	55.90	40	685	5.84%
2021/09/24	24	55.89	9	55.86	55.70	15	690	2.17%
2021/09/23	2	55.70	5	55.72	55.50	-3	699	-0.43%
2021/09/22	1	55.30	11	55.56	55.30	-10	707	-1.41%
2021/09/17	0	0.00	6	56.27	56.50	-6	711	-0.84%
2021/09/16	5	56.72	1	56.80	56.60	4	716	0.56%
2021/09/13	0	0.00	5	57.62	57.20	-5	740	-0.68%
2021/09/10	1	58.70	13	59.12	58.80	-12	747	-1.60%
2021/09/09	0	0.00	17	60.31	59.80	-17	745	-2.28%
2021/09/08	60	58.91	3	59.37	61.40	57	677	8.41%
2021/09/07	45	55.84	2	56.00	55.90	43	639	6.72%
2021/09/06	20	56.29	54	56.35	55.30	-34	634	-5.36%
2021/09/03	10	59.46	6	59.42	59.60	4	617	0.65%
2021/09/02	48	59.65	2	59.35	59.00	46	626	7.34%
2021/09/01	33	58.17	3	58.90	58.90	30	625	4.80%
2021/08/31	16	58.28	2	58.25	58.20	14	636	2.20%
2021/08/30	6	58.73	0	0.00	58.50	6	667	0.90%
2021/08/27	4	59.20	2	58.90	59.00	2	691	0.29%
2021/08/26	5	58.46	8	58.41	58.40	-3	707	-0.42%
2021/08/25	15	59.62	2	59.50	59.50	13	740	1.76%
2021/08/24	1	58.90	0	0.00	58.40	1	798	0.13%
2021/08/23	0	0.00	3	60.07	60.00	-3	809	-0.37%
2021/08/20	16	58.18	5	57.84	58.20	11	819	1.34%
2021/08/19	9	58.72	7	58.99	58.00	2	829	0.24%
2021/08/18	74	58.65	2	59.35	60.50	72	844	8.52%
2021/08/17	25	59.12	9	59.29	58.00	16	866	1.85%
2021/08/16	5	59.68	3	62.73	59.50	2	885	0.23%
2021/08/13	1	65.10	2	66.05	64.00	-1	900	-0.11%
2021/08/12	2	66.25	0	0.00	65.80	2	1,003	0.20%
2021/08/11	12	66.43	0	0.00	66.10	12	1,148	1.05%
2021/08/09	16	69.03	0	0.00	67.70	16	1,610	0.99%
2021/08/06	2	70.15	2	69.95	69.90	0	1,775	0.00%
2021/08/05	2	71.80	0	0.00	71.80	2	1,819	0.11%
2021/08/04	0	0.00	2	71.30	71.00	-2	1,885	-0.11%
2021/08/03	0	0.00	1	70.10	71.30	-1	1,911	-0.05%
2021/08/02	3	70.20	0	0.00	70.10	3	1,919	0.16%
2021/07/30	0	0.00	2	69.95	69.80	-2	1,928	-0.10%
2021/07/28	1	72.30	1	70.40	69.80	0	1,961	0.00%
2021/07/27	27	72.68	2	71.90	71.90	25	1,974	1.27%
2021/07/23	0	0.00	1	73.90	73.40	-1	2,012	-0.05%
2021/07/22	0	0.00	173	73.21	72.90	-173	2,059	-8.40%	大賣/鉅額交易
2021/07/21	2	76.70	6	75.32	73.10	-4	2,064	-0.19%
2021/07/20	0	0.00	11	77.71	76.10	-11	2,061	-0.53%
2021/07/19	5	82.54	10	83.37	82.60	-5	2,057	-0.24%
2021/07/16	15	84.38	9	84.32	83.60	6	2,059	0.29%
2021/07/15	9	83.88	2	83.15	83.90	7	2,057	0.34%
2021/07/13	4	83.55	50	83.52	82.70	-46	2,065	-2.23%
2021/07/12	41	83.78	41	83.56	84.00	0	2,071	0.00%
2021/07/09	4	83.80	109	83.57	83.20	-105	2,081	-5.04%	大賣/鉅額交易
2021/07/08	93	84.43	42	84.28	84.20	51	2,109	2.42%
2021/07/07	127	83.68	0	0.00	83.30	127	2,142	5.93%	大買/鉅額交易
2021/07/06	3	83.53	2	82.70	83.00	1	2,169	0.05%
2021/07/05	13	81.54	0	0.00	82.00	13	2,187	0.59%
2021/07/02	21	80.31	2	79.50	80.20	19	2,221	0.86%
2021/07/01	2	80.00	0	0.00	79.20	2	2,321	0.09%
2021/06/23	0	0.00	10	80.31	80.80	-10	2,543	-0.39%
2021/06/22	0	0.00	12	80.38	80.10	-12	2,552	-0.47%
2021/06/21	2	80.90	0	0.00	80.10	2	2,554	0.08%
2021/06/18	0	0.00	1	81.80	81.50	-1	2,556	-0.04%
2021/06/17	0	0.00	12	81.24	82.10	-12	2,570	-0.47%
2021/06/16	13	82.19	90	82.49	81.70	-77	2,646	-2.91%
2021/06/15	6	83.22	25	83.56	83.20	-19	2,676	-0.71%
2021/06/11	0	0.00	1	83.30	83.30	-1	2,686	-0.04%
2021/06/10	1	84.00	19	84.40	83.80	-18	2,723	-0.66%
2021/06/08	0	0.00	9	83.77	83.60	-9	2,781	-0.32%
2021/06/07	0	0.00	8	84.58	84.20	-8	2,797	-0.29%
2021/06/04	0	0.00	1	87.10	87.30	-1	2,784	-0.04%
2021/06/03	2	87.15	0	0.00	87.40	2	2,774	0.07%
2021/06/02	1	87.00	6	87.30	86.60	-5	2,833	-0.18%
2021/06/01	12	87.66	17	84.86	87.90	-5	2,814	-0.18%
2021/05/31	6	84.12	0	0.00	84.30	6	2,781	0.22%
2021/05/28	0	0.00	3	83.30	83.40	-3	2,785	-0.11%
2021/05/27	0	0.00	6	82.90	82.90	-6	2,797	-0.21%
2021/05/26	8	84.25	4	83.60	83.60	4	2,793	0.14%
2021/05/25	11	84.16	7	84.20	83.80	4	2,794	0.14%
2021/05/24	11	85.00	0	0.00	84.80	11	2,807	0.39%
2021/05/21	1	84.20	40	84.61	83.60	-39	2,806	-1.39%
2021/05/20	1	89.90	19	84.73	83.50	-18	2,809	-0.64%
2021/05/19	31	93.66	29	92.14	90.10	2	2,719	0.07%
2021/05/18	48	92.30	228	93.93	91.60	-180	2,600	-6.92%	大賣/鉅額交易
2021/05/17	202	92.80	22	91.50	94.10	180	2,390	7.53%	大買/鉅額交易
2021/05/14	65	89.62	64	87.97	85.60	1	2,190	0.05%
2021/05/13	1	82.20	17	81.96	85.00	-16	2,052	-0.78%
2021/05/12	104	79.71	154	79.08	77.30	-50	2,048	-2.44%	大買/大賣/
2021/05/11	37	80.66	96	80.58	80.10	-59	2,072	-2.85%
2021/05/10	23	84.08	99	84.45	84.50	-76	2,300	-3.30%
2021/05/07	144	84.95	26	83.71	85.40	118	2,341	5.04%	大買/鉅額交易
2021/05/06	43	83.13	190	84.08	82.70	-147	2,455	-5.99%	大賣/鉅額交易
2021/05/05	209	85.25	74	85.54	84.80	135	2,547	5.30%	大買/鉅額交易
2021/05/04	7	83.03	13	84.43	83.00	-6	2,970	-0.20%
2021/05/03	7	88.60	127	86.99	85.50	-120	3,053	-3.93%	大賣/鉅額交易
2021/04/29	79	88.56	22	88.30	89.00	57	3,046	1.87%
2021/04/28	53	87.51	39	87.27	87.90	14	3,068	0.46%
2021/04/27	29	83.88	31	83.78	84.60	-2	3,049	-0.07%
2021/04/26	4	82.78	47	81.91	83.00	-43	3,058	-1.41%
2021/04/23	28	81.75	87	81.68	82.00	-59	3,076	-1.92%
2021/04/22	42	83.69	61	83.05	81.90	-19	3,090	-0.61%
2021/04/21	43	83.99	39	83.96	84.20	4	3,076	0.13%
2021/04/20	21	84.39	30	84.20	84.30	-9	3,077	-0.29%
2021/04/19	21	85.40	28	85.26	85.10	-7	3,079	-0.23%
2021/04/16	31	86.44	52	86.43	86.40	-21	3,099	-0.68%
2021/04/15	4	85.30	28	85.35	86.70	-24	3,103	-0.77%
2021/04/14	40	83.71	48	84.77	83.70	-8	3,113	-0.26%
2021/04/13	38	87.50	26	88.67	85.90	12	3,143	0.38%
2021/04/12	0	0.00	126	89.02	88.40	-126	3,106	-4.06%	大賣/鉅額交易
2021/04/09	16	91.47	113	91.11	91.40	-97	3,081	-3.15%	大賣/
2021/04/08	11	91.45	156	91.69	91.10	-145	3,091	-4.69%	大賣/鉅額交易
2021/04/07	36	95.32	221	94.06	93.00	-185	3,061	-6.04%	大賣/鉅額交易
2021/04/06	146	89.33	35	91.44	94.30	111	2,968	3.74%	大買/鉅額交易
2021/04/01	50	85.77	106	86.10	85.80	-56	2,875	-1.95%	大賣/
2021/03/31	12	85.80	136	85.45	85.70	-124	2,864	-4.33%	大賣/鉅額交易
2021/03/30	31	84.40	104	83.98	85.00	-73	2,883	-2.53%	大賣/
2021/03/29	49	81.89	12	82.39	82.50	37	2,880	1.28%
2021/03/26	4	80.95	27	80.53	81.00	-23	2,948	-0.78%
2021/03/25	1	80.30	102	80.89	80.30	-101	2,950	-3.42%	大賣/鉅額交易
2021/03/24	54	81.98	4	81.53	81.50	50	2,951	1.69%
2021/03/23	35	82.32	10	81.85	81.50	25	2,952	0.85%
2021/03/22	38	82.44	11	82.19	82.00	27	2,966	0.91%
2021/03/19	0	0.00	246	83.06	82.80	-246	2,980	-8.25%	大賣/鉅額交易
2021/03/18	243	83.91	0	0.00	84.40	243	2,924	8.31%	大買/鉅額交易
2021/03/17	180	82.36	0	0.00	82.50	180	2,924	6.15%	大買/鉅額交易
2021/03/16	27	81.89	28	82.46	82.80	-1	2,929	-0.03%
2021/03/15	167	81.95	0	0.00	82.30	167	2,909	5.74%	大買/鉅額交易
2021/03/12	26	80.00	1	80.40	79.40	25	2,903	0.86%
2021/03/11	84	77.71	12	77.22	78.70	72	2,975	2.42%
2021/03/10	120	75.32	8	75.41	75.70	112	2,985	3.75%	大買/鉅額交易
2021/03/09	70	73.27	19	73.38	74.40	51	3,004	1.70%
2021/03/08	11	72.83	48	73.74	72.60	-37	3,053	-1.21%
2021/03/05	9	75.81	54	75.78	75.20	-45	3,010	-1.50%
2021/03/04	6	80.28	160	77.83	77.00	-154	3,041	-5.06%	大賣/鉅額交易
2021/03/03	44	80.78	48	80.47	80.70	-4	3,057	-0.13%
2021/03/02	189	81.16	28	80.08	79.80	161	3,064	5.25%	大買/鉅額交易
2021/02/26	72	79.73	57	79.82	79.70	15	3,060	0.49%
2021/02/25	85	80.74	107	80.75	80.50	-22	3,079	-0.71%	大賣/
2021/02/24	65	81.47	202	81.54	80.60	-137	3,078	-4.45%	大賣/鉅額交易
2021/02/23	67	80.92	195	80.89	80.70	-128	3,046	-4.20%	大賣/鉅額交易
2021/02/22	181	80.56	64	80.86	81.60	117	3,062	3.82%	大買/鉅額交易
2021/02/19	74	77.88	40	77.61	78.70	34	3,050	1.11%
2021/02/18	89	77.16	4	78.20	78.20	85	3,053	2.78%
2021/02/17	90	74.88	3	75.30	75.00	87	3,050	2.85%
2021/02/05	41	76.57	7	77.89	76.10	34	3,042	1.12%
2021/02/04	46	78.45	34	78.54	78.00	12	3,029	0.40%
2021/02/03	54	79.80	70	79.63	79.40	-16	3,135	-0.51%
2021/02/02	24	81.81	199	81.17	81.10	-175	3,260	-5.37%	大賣/鉅額交易
2021/02/01	161	86.30	38	85.40	83.80	123	3,226	3.81%	大買/鉅額交易
2021/01/29	182	80.15	5	79.78	80.50	177	3,032	5.84%	大買/鉅額交易
2021/01/28	2	78.75	126	79.92	79.70	-124	3,125	-3.97%	大賣/鉅額交易
2021/01/27	17	80.36	318	80.30	78.50	-301	3,111	-9.67%	大賣/鉅額交易
2021/01/26	2	80.80	1,307	78.22	82.00	-1,305	3,061	-42.63%	大賣/鉅額交易
2021/01/25	43	73.46	231	73.24	78.50	-188	2,700	-6.96%	大賣/鉅額交易
2021/01/22	105	70.87	12	69.76	71.40	93	2,676	3.48%	大買/
2021/01/21	199	71.17	86	69.84	69.30	113	2,765	4.09%	大買/鉅額交易
2021/01/20	27	70.09	143	68.47	67.30	-116	2,806	-4.13%	大賣/鉅額交易
2021/01/19	122	70.41	0	0.00	71.20	122	3,024	4.03%	大買/鉅額交易
2021/01/18	117	68.46	37	69.51	68.50	80	3,067	2.61%	大買/
2021/01/15	39	68.63	208	69.30	67.10	-169	3,104	-5.44%	大賣/鉅額交易
2021/01/14	35	71.43	20	71.33	71.10	15	3,143	0.48%
2021/01/13	39	71.55	5	71.54	71.20	34	3,216	1.06%
2021/01/12	12	72.35	134	71.91	71.20	-122	3,344	-3.65%	大賣/鉅額交易
2021/01/11	263	71.75	5	73.10	73.10	258	3,503	7.36%	大買/鉅額交易
2021/01/08	32	71.55	42	72.49	71.50	-10	3,587	-0.28%
2021/01/07	91	73.37	50	73.07	73.30	41	3,636	1.13%
2021/01/06	29	73.58	264	74.68	72.70	-235	3,784	-6.21%	大賣/鉅額交易
2021/01/05	11	78.13	34	78.36	77.60	-23	3,846	-0.60%
2021/01/04	14	78.98	102	79.22	78.50	-88	3,916	-2.25%	大賣/
2020/12/31	85	80.67	38	81.01	80.00	47	4,015	1.17%
2020/12/30	56	78.91	1	79.70	79.70	55	4,096	1.34%
2020/12/29	26	78.60	52	78.61	78.20	-26	4,299	-0.60%
2020/12/28	12	78.85	134	78.99	78.60	-122	4,814	-2.53%	大賣/鉅額交易
2020/12/25	0	0.00	153	80.32	80.00	-153	4,964	-3.08%	大賣/鉅額交易
2020/12/24	620	79.87	24	80.15	81.30	596	5,099	11.69%	大買/鉅額交易
2020/12/23	4	80.50	730	78.67	77.60	-726	5,344	-13.58%	大賣/鉅額交易
2020/12/22	15	81.97	403	81.51	81.00	-388	5,549	-6.99%	大賣/鉅額交易
2020/12/21	94	78.63	34	78.22	78.90	60	5,680	1.06%
2020/12/18	63	78.33	12	78.50	77.80	51	5,924	0.86%
2020/12/17	38	79.67	9	80.16	79.10	29	6,086	0.48%
2020/12/16	287	79.64	5	79.98	80.90	282	6,228	4.53%	大買/鉅額交易
2020/12/15	103	79.65	34	79.67	78.60	69	6,587	1.05%	大買/
2020/12/14	9	80.93	253	81.46	80.60	-244	6,729	-3.63%	大賣/鉅額交易
2020/12/11	258	81.91	33	82.31	83.00	225	7,071	3.18%	大買/鉅額交易
2020/12/10	74	81.74	100	81.91	80.80	-26	7,585	-0.34%
2020/12/09	137	84.48	34	83.86	83.50	103	8,141	1.27%	大買/鉅額交易
2020/12/08	127	84.93	60	84.60	84.40	67	8,543	0.78%	大買/
2020/12/07	322	81.96	295	81.09	84.00	27	8,900	0.30%	大買/大賣/
2020/12/04	151	86.32	120	86.42	85.90	31	9,134	0.34%	大買/大賣/
2020/12/03	98	86.63	203	86.35	86.00	-105	9,670	-1.09%	大賣/鉅額交易
2020/12/02	187	88.26	275	87.43	88.40	-88	9,884	-0.89%	大買/大賣/
2020/12/01	71	90.69	65	90.64	90.10	6	10,105	0.06%
2020/11/30	21	93.26	206	93.61	92.50	-185	10,551	-1.75%	大賣/鉅額交易
2020/11/27	292	93.40	10	92.54	94.40	282	10,802	2.61%	大買/鉅額交易
2020/11/26	80	91.13	281	90.78	91.20	-201	10,955	-1.83%	大賣/鉅額交易
2020/11/25	30	93.38	64	91.76	91.40	-34	11,145	-0.31%
2020/11/24	41	94.90	14	94.24	94.00	27	11,415	0.24%
2020/11/23	59	93.09	39	92.89	93.00	20	11,923	0.17%
2020/11/20	32	91.89	112	91.77	91.90	-80	12,229	-0.65%	大賣/
2020/11/19	59	93.76	88	93.41	92.70	-29	12,462	-0.23%
2020/11/18	853	91.21	0	0.00	91.70	853	12,489	6.83%	大買/鉅額交易
2020/11/17	166	88.77	12	88.71	88.90	154	12,535	1.23%	大買/鉅額交易
2020/11/16	211	90.26	32	90.28	89.60	179	12,616	1.42%	大買/鉅額交易
2020/11/13	83	91.29	22	91.14	90.80	61	12,685	0.48%
2020/11/12	25	89.88	115	90.13	90.00	-90	12,733	-0.71%	大賣/
2020/11/11	899	88.88	39	89.90	91.50	860	12,799	6.72%	大買/鉅額交易
2020/11/10	235	89.28	248	89.46	86.60	-13	12,722	-0.10%	大買/大賣/
2020/11/09	204	95.81	10	95.21	96.20	194	12,636	1.54%	大買/鉅額交易
2020/11/06	233	94.65	39	94.42	94.20	194	12,631	1.54%	大買/鉅額交易
2020/11/05	3	94.20	849	94.97	93.80	-846	12,612	-6.71%	大賣/鉅額交易
2020/11/04	354	92.91	13	92.88	95.50	341	12,674	2.69%	大買/鉅額交易
2020/11/03	232	92.76	9	92.57	91.50	223	12,892	1.73%	大買/鉅額交易
2020/11/02	212	91.76	60	91.22	91.60	152	13,125	1.16%	大買/鉅額交易
2020/10/30	24	93.40	257	93.86	91.20	-233	13,398	-1.74%	大賣/鉅額交易
2020/10/29	88	94.11	176	94.92	96.00	-88	13,509	-0.65%	大賣/
2020/10/28	289	94.21	277	93.71	93.50	12	13,485	0.09%	大買/大賣/
2020/10/27	319	95.32	324	96.79	94.10	-5	13,516	-0.04%	大買/大賣/
2020/10/26	237	94.44	66	94.39	93.00	171	13,429	1.27%	大買/鉅額交易
2020/10/23	232	96.28	33	95.99	96.20	199	13,482	1.48%	大買/鉅額交易
2020/10/22	204	96.68	0	0.00	95.70	204	13,586	1.50%	大買/鉅額交易
2020/10/21	128	98.07	8	98.05	98.00	120	13,941	0.86%	大買/鉅額交易
2020/10/20	46	98.76	192	99.52	98.20	-146	14,144	-1.03%	大賣/鉅額交易
2020/10/19	189	96.13	43	100.25	101.00	146	14,069	1.04%	大買/鉅額交易
2020/10/16	73	101.18	11	104.64	101.00	62	13,966	0.44%
2020/10/15	8	108.00	25	107.40	106.00	-17	13,966	-0.12%
2020/10/14	60	109.83	100	108.26	107.00	-40	14,113	-0.28%
2020/10/13	53	109.55	76	109.95	108.50	-23	14,149	-0.16%
2020/10/12	16	110.44	22	108.39	108.00	-6	14,122	-0.04%
2020/10/08	7	112.00	5	112.60	111.50	2	14,483	0.01%
2020/10/07	0	0.00	17	110.53	113.50	-17	14,757	-0.12%
2020/10/06	7	111.21	152	112.82	110.00	-145	14,861	-0.98%	大賣/鉅額交易
2020/10/05	236	113.79	175	115.68	113.50	61	14,986	0.41%	大買/大賣/
2020/09/30	21	106.33	1	106.50	108.00	20	14,540	0.14%
2020/09/29	1	106.00	19	107.50	106.00	-18	14,428	-0.12%
2020/09/28	6	106.25	14	110.79	110.50	-8	14,306	-0.06%
2020/09/25	56	104.93	67	108.71	107.50	-11	14,044	-0.08%
2020/09/24	45	111.50	53	114.07	111.50	-8	13,807	-0.06%
2020/09/23	3	115.00	181	120.72	115.00	-178	13,614	-1.31%	大賣/鉅額交易
2020/09/22	99	116.81	158	119.71	122.50	-59	13,371	-0.44%	大賣/
2020/09/21	5	121.80	122	119.65	118.00	-117	13,242	-0.88%	大賣/鉅額交易
2020/09/18	4	123.13	111	122.45	121.00	-107	13,178	-0.81%	大賣/鉅額交易
2020/09/17	2	119.50	26	118.71	118.00	-24	12,813	-0.19%
2020/09/16	5	119.00	65	119.49	120.00	-60	12,653	-0.47%
2020/09/15	16	116.84	341	116.75	119.50	-325	12,330	-2.64%	大賣/鉅額交易
2020/09/14	136	108.95	93	108.07	115.50	43	11,909	0.36%	大買/
2020/09/11	275	108.00	135	114.80	105.00	140	11,420	1.23%	大買/大賣/鉅額交易
2020/09/10	476	117.02	0	0.00	116.00	476	11,022	4.32%	大買/鉅額交易
2020/09/09	117	126.61	9	129.06	127.00	108	10,650	1.01%	大買/鉅額交易
2020/09/08	31	129.63	2	141.00	129.50	29	10,349	0.28%
2020/09/04	0	0.00	8	151.31	153.00	-8	9,735	-0.08%
2020/09/03	101	154.00	198	150.38	152.00	-97	9,475	-1.02%	大買/大賣/
2020/09/02	78	143.87	2	146.00	146.00	76	9,011	0.84%
2020/09/01	23	137.89	9	138.11	133.00	14	8,749	0.16%
2020/08/28	0	0.00	8	137.38	143.00	-8	8,406	-0.10%
2020/08/27	0	0.00	51	136.90	138.00	-51	8,132	-0.63%
2020/08/26	53	133.56	9	132.50	134.50	44	7,617	0.58%
2020/08/21	0	0.00	7	104.00	104.00	-7	7,020	-0.10%
2020/08/20	12	93.50	4	96.13	94.80	8	6,960	0.11%
2020/08/19	0	0.00	6	109.00	101.50	-6	6,866	-0.09%
2020/08/18	8	100.00	3	105.83	109.00	5	6,784	0.07%
2020/08/17	0	0.00	18	99.67	102.00	-18	6,746	-0.27%
2020/08/13	7	84.43	1	80.00	84.60	6	6,635	0.09%
2020/08/12	10	73.54	0	0.00	77.00	10	6,562	0.15%
2020/08/10	45	75.08	61	75.36	76.80	-16	6,528	-0.25%
2020/08/07	19	74.62	292	74.62	76.00	-273	6,383	-4.28%	大賣/鉅額交易
2020/08/06	220	71.83	6	70.88	72.60	214	6,170	3.47%	大買/鉅額交易
2020/08/05	10	65.60	0	0.00	66.00	10	5,905	0.17%
2020/08/04	0	0.00	91	60.50	61.00	-91	5,588	-1.63%
2020/08/03	5	55.78	6	55.60	55.50	-1	5,443	-0.02%
2020/07/31	2	54.65	31	55.96	54.20	-29	5,413	-0.54%
2020/07/30	35	56.33	7	52.83	54.50	28	5,353	0.52%
2020/07/27	0	0.00	6	54.60	56.40	-6	5,049	-0.12%
2020/07/24	0	0.00	21	52.04	53.20	-21	4,682	-0.45%
2020/07/23	7	47.26	7	47.16	48.40	0	4,455	0.00%
2020/07/22	1	46.15	41	46.66	47.40	-40	4,559	-0.88%
2020/07/21	55	46.10	42	47.13	45.90	13	4,595	0.28%
2020/07/20	44	45.92	6	45.86	45.90	38	4,681	0.81%
2020/07/17	0	0.00	7	47.67	49.15	-7	4,652	-0.15%
2020/07/16	18	44.82	90	45.23	44.70	-72	4,832	-1.49%
2020/07/15	30	47.22	34	46.67	45.60	-4	4,796	-0.08%
2020/07/14	17	45.31	29	45.45	46.35	-12	4,495	-0.27%
2020/07/13	121	42.17	42	43.03	42.15	79	4,177	1.89%	大買/
2020/07/10	31	37.73	42	40.13	41.10	-11	3,988	-0.28%
2020/07/08	0	0.00	3	33.32	34.00	-3	3,653	-0.08%
2020/07/07	23	33.15	2	32.88	32.50	21	3,651	0.58%
2020/07/06	0	0.00	8	32.93	32.60	-8	3,671	-0.22%
2020/07/03	9	32.30	33	32.07	32.60	-24	3,751	-0.64%
2020/07/02	0	0.00	35	32.26	31.90	-35	3,737	-0.94%
2020/07/01	4	32.49	40	32.55	32.10	-36	3,756	-0.96%
2020/06/30	34	33.75	24	32.80	32.50	10	3,755	0.27%
2020/06/29	8	33.31	108	33.66	32.40	-100	3,763	-2.66%	大賣/
2020/06/24	4	32.55	65	32.20	31.70	-61	3,724	-1.64%
2020/06/23	11	31.25	50	31.77	31.25	-39	3,753	-1.04%
2020/06/22	22	31.95	46	32.77	31.75	-24	3,769	-0.64%
2020/06/19	55	34.78	109	35.02	32.70	-54	3,768	-1.43%	大賣/
2020/06/18	119	32.67	0	0.00	34.25	119	3,646	3.26%	大買/鉅額交易
2020/06/17	66	31.19	3	31.15	31.15	63	3,582	1.76%
2020/06/16	31	30.59	23	30.13	30.70	8	3,608	0.22%
2020/06/15	0	0.00	67	29.92	30.05	-67	3,613	-1.85%
2020/06/12	18	29.17	91	29.56	29.90	-73	3,650	-2.00%
2020/06/11	223	32.02	13	31.70	31.00	210	3,645	5.76%	大買/鉅額交易
2020/06/10	0	0.00	7	29.99	29.95	-7	3,531	-0.20%
2020/06/09	4	30.03	14	29.88	29.75	-10	3,611	-0.28%
2020/06/08	9	30.29	39	29.76	29.85	-30	3,650	-0.82%
2020/06/05	49	31.77	20	31.71	32.00	29	3,665	0.79%
2020/06/04	19	31.02	13	30.84	30.70	6	3,673	0.16%
2020/06/03	32	31.02	24	30.87	30.60	8	3,758	0.21%
2020/06/02	0	0.00	26	30.80	30.60	-26	3,832	-0.68%
2020/06/01	64	30.92	5	30.93	31.10	59	3,899	1.51%
2020/05/28	9	30.06	20	29.94	29.55	-11	4,113	-0.27%
2020/05/27	5	29.75	3	29.78	29.50	2	4,184	0.05%
2020/05/26	13	30.00	17	30.01	29.75	-4	4,233	-0.09%
2020/05/25	13	29.84	6	29.83	29.85	7	4,313	0.16%
2020/05/22	15	31.08	1	31.40	29.60	14	4,330	0.32%
2020/05/21	0	0.00	8	31.13	31.15	-8	4,344	-0.18%
2020/05/20	10	30.41	9	30.46	30.40	1	4,350	0.02%
2020/05/19	8	29.71	20	29.93	29.70	-12	4,390	-0.27%
2020/05/18	7	29.35	0	0.00	29.60	7	4,464	0.16%
2020/05/15	0	0.00	12	31.39	30.50	-12	4,493	-0.27%
2020/05/14	22	30.86	91	32.86	31.85	-69	4,495	-1.54%
2020/05/13	46	33.82	28	34.04	34.00	18	4,453	0.40%
2020/05/12	21	32.57	2	32.25	32.55	19	4,383	0.43%
2020/05/11	9	31.54	7	31.69	32.00	2	4,370	0.05%
2020/05/08	17	32.18	21	32.11	31.50	-4	4,364	-0.09%
2020/05/07	42	31.94	5	31.93	32.55	37	4,354	0.85%
2020/05/06	2	32.95	17	33.21	31.70	-15	4,302	-0.35%
2020/05/05	20	33.23	5	34.22	33.05	15	4,245	0.35%
2020/05/04	20	32.45	28	33.39	33.40	-8	4,214	-0.19%
2020/04/30	46	33.28	14	33.21	33.05	32	4,158	0.77%
2020/04/29	33	33.50	62	33.53	33.35	-29	4,132	-0.70%
2020/04/28	74	33.94	6	34.18	33.85	68	4,088	1.66%
2020/04/24	142	33.99	0	0.00	34.10	142	3,866	3.67%	大買/鉅額交易
2020/04/22	0	0.00	75	32.74	32.60	-75	3,554	-2.11%
2020/04/21	27	32.59	42	31.97	33.60	-15	3,362	-0.45%
2020/04/20	5	30.05	14	29.93	30.55	-9	2,971	-0.30%
2020/04/17	35	29.31	46	29.63	29.00	-11	2,903	-0.38%
2020/04/16	41	28.67	17	28.79	29.90	24	2,767	0.87%
2020/04/15	42	27.41	0	0.00	27.20	42	2,694	1.56%
2020/04/14	25	28.24	1	28.75	28.00	24	2,653	0.90%
2020/04/13	7	28.83	1	29.05	28.50	6	2,601	0.23%
2020/04/10	0	0.00	27	29.98	29.00	-27	2,561	-1.05%
2020/04/09	52	28.54	24	29.28	28.40	28	2,506	1.12%
2020/04/08	33	30.11	58	30.46	29.60	-25	2,448	-1.02%
2020/04/06	23	25.73	19	26.31	26.55	4	2,317	0.17%
2020/03/26	7	21.30	0	0.00	21.65	7	2,095	0.33%
2020/03/18	14	23.30	0	0.00	23.15	14	1,892	0.74%
2020/03/09	12	34.55	12	36.13	32.95	0	1,433	0.00%
2020/03/05	7	36.40	0	0.00	36.00	7	1,242	0.56%
2020/03/04	0	0.00	7	35.83	37.10	-7	1,151	-0.61%
2020/03/02	0	0.00	7	28.93	30.70	-7	900	-0.78%
2020/02/27	0	0.00	10	27.67	28.00	-10	812	-1.23%
2020/02/26	0	0.00	2	26.50	28.60	-2	747	-0.27%
2020/02/25	0	0.00	3	25.45	26.00	-3	655	-0.46%
2020/02/24	1	25.90	0	0.00	25.85	1	626	0.16%
2020/02/21	2	26.03	0	0.00	25.80	2	577	0.35%
2020/02/20	3	25.05	0	0.00	26.30	3	545	0.55%
2020/02/19	1	26.00	2	25.25	24.90	-1	484	-0.21%
2020/02/18	6	25.03	0	0.00	25.90	6	395	1.52%
2020/02/17	5	24.02	0	0.00	24.45	5	336	1.49%
2020/02/12	0	0.00	1	21.20	21.60	-1	226	-0.44%
2020/02/10	1	20.45	0	0.00	20.65	1	169	0.59%
2020/02/07	0	0.00	1	19.05	18.80	-1	130	-0.76%
2020/02/06	0	0.00	2	18.90	18.85	-2	125	-1.60%
2020/02/03	1	18.75	0	0.00	18.80	1	102	0.97%
2020/01/31	1	18.25	0	0.00	18.10	1	84	1.19%
2020/01/16	1	16.80	0	0.00	16.90	1	69	1.44%
2020/01/10	1	17.20	0	0.00	17.20	1	73	1.35%
2020/01/09	0	0.00	1	16.55	16.55	-1	63	-1.57%
2020/01/08	2	16.48	0	0.00	16.50	2	62	3.22%
2020/01/03	1	16.45	0	0.00	16.45	1	60	1.66%
2019/10/24	0	0.00	1	16.65	16.65	-1	39	-2.51%
2018/11/20	0	0.00	1	18.10	18.30	-1	46	-2.13%
2018/10/18	0	0.00	1	16.80	17.00	-1	48	-2.06%
2018/10/02	0	0.00	3	19.12	19.20	-3	49	-6.01%
2018/08/13	0	0.00	2	20.13	20.00	-2	110	-1.81%
2018/08/03	0	0.00	2	21.00	20.90	-2	103	-1.94%
2018/08/02	0	0.00	1	20.35	20.60	-1	100	-0.99%
2018/08/01	0	0.00	1	20.90	20.90	-1	100	-1.00%
2018/07/17	0	0.00	1	20.10	20.00	-1	95	-1.05%
2018/07/16	0	0.00	1	20.20	20.25	-1	95	-1.05%