海華 (3694)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.55
漲跌
▲0.55
漲幅
+1.25%
成交量
632張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	63	44.74	25	44.81	44.55	38	7,569	0.50%
2024/04/23	52	43.92	5	43.98	44.00	47	8,191	0.57%
2024/04/22	33	43.54	14	44.59	43.30	19	8,702	0.22%
2024/04/19	136	45.08	10	45.52	44.80	126	8,830	1.43%	大買/鉅額交易
2024/04/18	0	0.00	99	46.80	46.20	-99	8,823	-1.12%
2024/04/17	0	0.00	25	47.51	47.30	-25	8,830	-0.28%
2024/04/16	30	46.93	36	47.53	46.75	-6	8,846	-0.07%
2024/04/15	20	50.29	10	50.34	50.00	10	8,848	0.11%
2024/04/12	1	51.70	0	0.00	51.20	1	8,845	0.01%
2024/04/10	1	53.80	40	53.91	53.60	-39	8,895	-0.44%
2024/04/09	31	53.21	0	0.00	53.70	31	8,914	0.35%
2024/04/08	5	53.70	27	54.23	53.60	-22	8,964	-0.25%
2024/04/03	25	53.18	0	0.00	53.40	25	9,092	0.27%
2024/04/02	6	52.73	0	0.00	53.10	6	9,174	0.07%
2024/04/01	21	52.82	22	53.08	53.10	-1	9,366	-0.01%
2024/03/29	45	51.12	0	0.00	51.00	45	9,588	0.47%
2024/03/28	40	51.15	38	51.16	51.30	2	9,712	0.02%
2024/03/27	24	51.90	2	52.00	51.70	22	9,772	0.23%
2024/03/26	16	52.05	0	0.00	51.80	16	9,808	0.16%
2024/03/25	3	54.20	7	54.31	53.60	-4	9,901	-0.04%
2024/03/22	125	54.78	0	0.00	54.20	125	9,956	1.26%	大買/鉅額交易
2024/03/21	141	55.44	0	0.00	55.50	141	9,984	1.41%	大買/鉅額交易
2024/03/20	27	54.49	0	0.00	54.40	27	9,913	0.27%
2024/03/19	22	54.86	23	54.80	54.40	-1	10,063	-0.01%
2024/03/18	42	52.90	111	52.74	53.50	-69	10,346	-0.67%	大賣/
2024/03/15	8	51.60	0	0.00	51.50	8	10,650	0.08%
2024/03/14	1	53.70	0	0.00	53.70	1	10,742	0.01%
2024/03/13	18	50.81	45	51.41	51.00	-27	10,675	-0.25%
2024/03/12	6	52.53	0	0.00	51.90	6	10,680	0.06%
2024/03/11	0	0.00	55	50.90	51.40	-55	10,683	-0.51%
2024/03/08	82	50.90	29	52.46	50.10	53	10,692	0.50%
2024/03/07	24	53.63	227	53.40	52.60	-203	10,680	-1.90%	大賣/鉅額交易
2024/03/06	110	57.65	14	57.61	57.00	96	10,597	0.91%	大買/
2024/03/05	143	57.82	38	56.66	58.10	105	10,637	0.99%	大買/鉅額交易
2024/03/04	129	55.96	557	55.75	56.30	-428	10,328	-4.14%	大買/大賣/鉅額交易
2024/03/01	6	51.42	157	51.92	52.20	-151	10,089	-1.50%	大賣/鉅額交易
2024/02/29	21	51.36	6	51.00	51.00	15	10,125	0.15%
2024/02/27	77	51.64	17	51.59	52.00	60	10,387	0.58%
2024/02/26	279	52.54	56	52.53	52.70	223	10,852	2.05%	大買/鉅額交易
2024/02/23	89	52.56	72	53.03	51.70	17	10,966	0.16%
2024/02/22	16	54.83	237	54.56	53.70	-221	11,117	-1.99%	大賣/鉅額交易
2024/02/21	296	55.94	218	55.65	56.00	78	11,044	0.71%	大買/大賣/
2024/02/20	115	53.65	84	53.65	53.70	31	11,059	0.28%	大買/
2024/02/19	33	54.06	156	53.85	53.50	-123	11,101	-1.11%	大賣/鉅額交易
2024/02/16	211	55.06	468	54.82	55.10	-257	11,078	-2.32%	大買/大賣/鉅額交易
2024/02/15	23	56.05	100	55.34	55.00	-77	10,975	-0.70%
2024/02/05	225	55.61	0	0.00	55.30	225	10,914	2.06%	大買/鉅額交易
2024/02/02	42	56.94	97	57.83	56.60	-55	10,832	-0.51%
2024/02/01	623	59.85	262	58.52	57.30	361	10,645	3.39%	大買/大賣/鉅額交易
2024/01/31	140	56.37	53	57.95	58.00	87	10,106	0.86%	大買/
2024/01/30	34	56.44	0	0.00	55.30	34	9,731	0.35%
2024/01/29	1	55.80	194	55.96	56.50	-193	9,427	-2.05%	大賣/鉅額交易
2024/01/26	237	55.43	923	55.89	55.40	-686	9,155	-7.49%	大買/大賣/鉅額交易
2024/01/25	640	53.93	329	53.15	56.80	311	8,310	3.74%	大買/大賣/鉅額交易
2024/01/24	680	52.30	168	52.90	51.70	512	7,779	6.58%	大買/大賣/鉅額交易
2024/01/23	0	0.00	391	49.55	49.30	-391	7,451	-5.25%	大賣/鉅額交易
2024/01/22	469	48.69	114	48.61	48.65	355	7,276	4.88%	大買/大賣/鉅額交易
2024/01/19	214	47.58	7	47.56	47.50	207	7,151	2.89%	大買/鉅額交易
2024/01/18	8	47.56	495	48.64	47.35	-487	7,111	-6.85%	大賣/鉅額交易
2024/01/17	425	51.50	892	50.16	48.95	-467	6,914	-6.75%	大買/大賣/鉅額交易
2024/01/16	133	50.23	555	49.14	53.20	-422	6,295	-6.70%	大買/大賣/鉅額交易
2024/01/15	428	47.17	162	46.56	48.40	266	5,785	4.60%	大買/大賣/鉅額交易
2024/01/12	21	43.85	114	44.07	44.00	-93	5,656	-1.64%	大賣/
2024/01/11	23	44.65	28	44.58	44.70	-5	5,658	-0.09%
2024/01/10	82	44.11	62	43.90	43.65	20	5,655	0.35%
2024/01/09	146	44.12	19	44.12	44.10	127	5,648	2.25%	大買/鉅額交易
2024/01/08	34	44.77	14	44.79	44.45	20	5,644	0.35%
2024/01/05	97	44.89	61	44.76	44.70	36	5,686	0.63%
2024/01/04	144	45.09	67	45.76	44.80	77	5,730	1.34%	大買/
2024/01/03	58	46.27	149	46.12	46.00	-91	5,734	-1.59%	大賣/
2024/01/02	40	47.06	45	47.88	46.85	-5	5,703	-0.09%
2023/12/29	512	48.27	38	47.98	48.10	474	5,679	8.35%	大買/鉅額交易
2023/12/28	105	47.56	91	47.52	46.85	14	5,614	0.25%	大買/
2023/12/27	3	47.70	157	47.82	47.65	-154	5,546	-2.78%	大賣/鉅額交易
2023/12/26	210	48.47	559	47.82	48.40	-349	5,359	-6.51%	大買/大賣/鉅額交易
2023/12/25	102	46.45	211	46.64	46.45	-109	5,108	-2.13%	大買/大賣/鉅額交易
2023/12/22	29	46.17	310	45.87	46.05	-281	4,986	-5.64%	大賣/鉅額交易
2023/12/21	173	45.76	271	45.96	45.45	-98	4,926	-1.99%	大買/大賣/
2023/12/20	89	46.36	324	46.23	46.30	-235	4,891	-4.80%	大賣/鉅額交易
2023/12/19	122	43.47	144	43.86	44.65	-22	4,782	-0.46%	大買/大賣/
2023/12/18	62.7	44.80	85	44.72	44.95	-22.3	4,736	-0.47%
2023/12/15	139	44.42	350	44.71	44.00	-211	4,701	-4.49%	大買/大賣/鉅額交易
2023/12/14	223	45.45	592	46.01	45.35	-369	4,745	-7.78%	大買/大賣/鉅額交易
2023/12/13	528	47.91	1,180	47.64	47.50	-652	4,563	-14.29%	大買/大賣/鉅額交易
2023/12/12	1	45.40	1,163	45.16	45.75	-1,162	4,190	-27.73%	大賣/鉅額交易
2023/12/11	6	41.11	602	43.11	44.45	-596	3,980	-14.97%	大賣/鉅額交易
2023/12/08	0	0.00	202	40.75	40.45	-202	3,935	-5.13%	大賣/鉅額交易
2023/12/07	21	40.45	118	40.62	40.25	-97	3,930	-2.47%	大賣/
2023/12/06	43	41.43	217	41.44	41.10	-174	3,923	-4.43%	大賣/鉅額交易
2023/12/05	195	41.71	92	42.22	41.35	103	3,902	2.64%	大買/鉅額交易
2023/12/04	92	43.21	30	43.61	42.60	62	3,872	1.60%
2023/12/01	126	44.51	188	44.24	44.05	-62	3,828	-1.62%	大買/大賣/
2023/11/30	165	44.76	417	45.75	44.80	-252	3,798	-6.63%	大買/大賣/鉅額交易
2023/11/29	229	45.05	50	45.94	46.00	179	3,643	4.91%	大買/鉅額交易
2023/11/28	300	44.74	2	44.80	44.95	298	3,555	8.38%	大買/鉅額交易
2023/11/27	341	43.94	43	43.93	43.85	298	3,441	8.66%	大買/鉅額交易
2023/11/24	634	45.40	373	45.63	45.05	261	3,362	7.76%	大買/大賣/鉅額交易
2023/11/23	1,784	45.62	455	45.26	45.00	1,329	3,087	43.04%	大買/大賣/鉅額交易
2023/11/22	106	41.74	74	42.29	43.85	32	2,599	1.23%	大買/
2023/11/21	1,024	39.50	6	39.70	39.90	1,018	2,441	41.70%	大買/鉅額交易
2023/11/20	83	36.53	31	36.59	36.30	52	2,223	2.34%
2023/11/17	363	36.26	60	36.37	36.85	303	2,199	13.77%	大買/鉅額交易
2023/11/16	116	35.15	10	35.08	35.30	106	2,100	5.05%	大買/鉅額交易
2023/11/15	147	34.13	4	34.01	33.85	143	2,033	7.03%	大買/鉅額交易
2023/11/14	32	33.06	0	0.00	33.05	32	2,001	1.60%
2023/11/13	120	32.00	17	31.90	32.15	103	2,016	5.11%	大買/鉅額交易
2023/11/10	14	32.62	12	32.73	32.45	2	2,022	0.10%
2023/11/09	7	32.94	10	33.02	33.00	-3	2,039	-0.15%
2023/11/08	6	33.10	124	33.28	33.25	-118	2,047	-5.76%	大賣/鉅額交易
2023/11/07	2	32.28	40	32.97	33.00	-38	2,045	-1.86%
2023/11/06	9	32.78	49	32.06	31.80	-40	2,066	-1.94%
2023/11/03	174	32.51	109	32.48	32.55	65	2,134	3.04%	大買/大賣/
2023/11/02	68	31.43	24	31.42	31.40	44	2,095	2.10%
2023/11/01	44.3	30.98	53	31.27	30.85	-8.7	2,099	-0.41%
2023/10/31	41	31.93	16	31.73	31.40	25	2,101	1.19%
2023/10/30	85	31.91	30	31.87	31.90	55	2,120	2.59%
2023/10/27	69	31.79	30	31.97	31.80	39	2,154	1.81%
2023/10/26	91	31.70	16	31.92	31.50	75	2,179	3.44%
2023/10/25	24	31.53	0	0.00	31.80	24	2,203	1.09%
2023/10/24	62	30.37	4	29.65	30.25	58	2,199	2.64%
2023/10/23	78	29.85	4	29.70	29.70	74	2,237	3.31%
2023/10/20	11	29.62	41	29.38	29.20	-30	2,302	-1.30%
2023/10/19	13	29.34	66	29.78	30.20	-53	2,319	-2.29%
2023/10/18	8	29.65	84	29.76	29.50	-76	2,335	-3.25%
2023/10/17	3	29.92	104	30.32	30.00	-101	2,374	-4.25%	大賣/鉅額交易
2023/10/16	31	30.83	164	30.66	30.35	-133	2,470	-5.38%	大賣/鉅額交易
2023/10/13	77	31.61	172	31.35	31.00	-95	2,712	-3.50%	大賣/
2023/10/12	38	32.03	271	32.00	31.75	-233	2,687	-8.67%	大賣/鉅額交易
2023/10/11	19	35.04	84	34.16	33.55	-65	2,679	-2.43%
2023/10/06	6	37.67	62	37.55	37.25	-56	2,672	-2.10%
2023/10/05	20	37.93	45	37.85	37.80	-25	2,668	-0.94%
2023/10/04	525	38.56	341	38.59	38.50	184	2,665	6.90%	大買/大賣/鉅額交易
2023/10/03	184	37.35	23	37.42	37.10	161	2,623	6.14%	大買/鉅額交易
2023/10/02	145	36.97	30	36.90	36.85	115	2,612	4.40%	大買/鉅額交易
2023/09/28	160	36.89	33	36.73	36.85	127	2,607	4.87%	大買/鉅額交易
2023/09/27	48	35.94	19	36.05	36.30	29	2,607	1.11%
2023/09/26	102	35.94	7	35.76	35.60	95	2,657	3.57%	大買/
2023/09/25	20	36.69	8	36.41	36.05	12	2,753	0.44%
2023/09/22	74	36.74	18	36.62	36.80	56	2,758	2.03%
2023/09/21	42	36.31	192	36.33	36.80	-150	2,744	-5.47%	大賣/鉅額交易
2023/09/20	41	35.95	65	35.69	36.35	-24	2,718	-0.88%
2023/09/19	27	37.40	44	36.91	36.35	-17	2,690	-0.63%
2023/09/18	73	35.70	0	0.00	36.10	73	2,580	2.83%
2023/09/15	20	36.10	46	35.35	35.50	-26	2,560	-1.02%
2023/09/14	250	36.58	396	36.54	36.35	-146	2,523	-5.79%	大買/大賣/鉅額交易
2023/09/13	0	0.00	555	34.71	35.55	-555	2,391	-23.21%	大賣/鉅額交易
2023/09/12	19	34.38	93	34.19	34.50	-74	2,310	-3.20%
2023/09/11	18	33.64	188	33.24	33.55	-170	2,289	-7.42%	大賣/鉅額交易
2023/09/08	19	33.21	59	32.90	33.10	-40	2,275	-1.76%
2023/09/07	86	32.72	47	32.69	32.75	39	2,286	1.71%
2023/09/06	3	33.53	63	33.10	33.00	-60	2,288	-2.62%
2023/09/05	8	34.54	9	33.77	33.70	-1	2,292	-0.04%
2023/09/04	0	0.00	21	33.92	34.15	-21	2,303	-0.91%
2023/09/01	0	0.00	22	34.07	34.10	-22	2,310	-0.95%
2023/08/31	0	0.00	38	33.38	34.05	-38	2,324	-1.64%
2023/08/30	2	33.93	16	33.87	33.90	-14	2,322	-0.60%
2023/08/29	168	33.81	29	33.88	33.90	139	2,324	5.98%	大買/鉅額交易
2023/08/28	76	32.61	69	32.67	33.10	7	2,308	0.30%
2023/08/25	19	32.89	56	32.71	32.70	-37	2,300	-1.61%
2023/08/24	80	32.97	52	32.95	32.70	28	2,302	1.22%
2023/08/23	7	34.13	1	33.65	33.30	6	2,291	0.26%
2023/08/22	71	33.95	123	34.10	34.00	-52	2,283	-2.28%	大賣/
2023/08/21	32	34.98	60	34.93	35.05	-28	2,259	-1.24%
2023/08/18	39	34.07	58	34.16	33.90	-19	2,228	-0.85%
2023/08/17	72	34.47	16	34.28	34.75	56	2,222	2.52%
2023/08/16	262	33.67	33	33.68	33.95	229	2,227	10.28%	大買/鉅額交易
2023/08/15	137	33.14	0	0.00	33.30	137	2,221	6.17%	大買/鉅額交易
2023/08/14	101	31.78	2	31.25	32.10	99	2,221	4.46%	大買/
2023/08/11	0	0.00	248	31.66	31.30	-248	2,264	-10.95%	大賣/鉅額交易
2023/08/10	0	0.00	210	33.71	33.60	-210	2,235	-9.39%	大賣/鉅額交易
2023/08/09	635	34.95	37	34.88	34.50	598	2,182	27.40%	大買/鉅額交易
2023/08/08	0	0.00	26	31.78	32.45	-26	2,095	-1.24%
2023/08/07	0	0.00	22	31.57	31.80	-22	2,084	-1.06%
2023/08/04	9	30.62	4	30.83	30.95	5	2,087	0.24%
2023/08/02	73	31.05	30	31.53	30.75	43	2,085	2.06%
2023/08/01	63	32.11	107	32.42	31.85	-44	2,059	-2.14%	大賣/
2023/07/31	0	0.00	175	34.71	33.40	-175	2,016	-8.68%	大賣/鉅額交易
2023/07/28	2	34.60	9	34.57	34.50	-7	1,962	-0.36%
2023/07/27	37	33.37	6	33.52	33.65	31	1,899	1.63%
2023/07/26	90	33.04	38	33.15	32.70	52	1,881	2.76%
2023/07/25	31	34.64	262	35.05	34.75	-231	1,832	-12.61%	大賣/鉅額交易
2023/07/24	42	33.40	45	33.23	33.40	-3	1,758	-0.17%
2023/07/21	75	34.38	32	34.38	34.10	43	1,726	2.49%
2023/07/20	63	36.06	84	35.97	35.30	-21	1,692	-1.24%
2023/07/19	173	37.90	124	38.08	36.75	49	1,636	2.99%	大買/大賣/
2023/07/18	360	39.99	337	39.72	39.50	23	1,529	1.50%	大買/大賣/
2023/07/17	0	0.00	5	37.85	37.85	-5	1,279	-0.39%
2023/07/14	264	34.18	15	33.30	34.45	249	1,259	19.76%	大買/鉅額交易
2023/07/13	137	33.13	2	33.08	32.90	135	1,196	11.29%	大買/鉅額交易
2023/07/12	45	32.74	16	33.01	32.65	29	1,158	2.50%
2023/07/11	28	32.57	9	32.73	32.90	19	1,146	1.66%
2023/07/10	84	32.65	9	32.24	32.40	75	1,164	6.44%
2023/07/07	174	30.80	0	0.00	31.15	174	1,121	15.51%	大買/鉅額交易
2023/07/06	63	31.92	3	31.80	31.85	60	1,096	5.47%
2023/07/05	96	32.09	0	0.00	31.75	96	1,089	8.81%
2023/07/04	178	32.00	21	31.83	32.25	157	1,076	14.58%	大買/鉅額交易
2023/07/03	206	31.46	1	32.10	31.00	205	1,015	20.19%	大買/鉅額交易
2023/06/30	75	29.02	1	29.15	29.20	74	895	8.26%
2023/06/29	35	28.54	0	0.00	28.35	35	889	3.94%
2023/06/28	58	27.74	8	28.08	27.85	50	879	5.68%
2023/06/27	0	0.00	3	26.90	26.65	-3	887	-0.34%
2023/06/21	23	28.05	0	0.00	28.10	23	977	2.35%
2023/06/20	1	27.80	5	27.88	27.80	-4	1,023	-0.39%
2023/06/19	14	27.96	0	0.00	27.85	14	1,022	1.37%
2023/06/15	43	28.29	0	0.00	28.30	43	1,014	4.24%
2023/06/14	7	28.54	6	28.45	28.30	1	1,007	0.10%
2023/06/13	10	29.29	0	0.00	28.55	10	1,002	1.00%
2023/06/12	27	28.73	13	28.40	28.85	14	982	1.42%
2023/06/09	19	29.49	7	29.70	29.20	12	970	1.24%
2023/06/08	56	29.85	7	29.55	29.75	49	956	5.12%
2023/06/07	0	0.00	5	29.42	29.50	-5	929	-0.54%
2023/06/06	8	29.09	11	28.80	29.30	-3	915	-0.33%
2023/06/05	15	28.52	0	0.00	28.80	15	893	1.68%
2023/06/02	47	28.11	0	0.00	28.00	47	883	5.32%
2023/06/01	4	28.09	0	0.00	28.05	4	879	0.45%
2023/05/31	35	27.93	0	0.00	27.80	35	872	4.01%
2023/05/30	12	27.35	4	27.38	27.30	8	860	0.93%
2023/05/29	6	27.18	13	27.00	27.00	-7	847	-0.83%
2023/05/26	38	27.03	2	26.60	26.30	36	836	4.30%
2023/05/25	10	26.92	0	0.00	26.70	10	828	1.21%
2023/05/24	7	27.40	9	27.46	27.65	-2	816	-0.24%
2023/05/23	0	0.00	6	28.05	28.05	-6	807	-0.74%
2023/05/22	72	27.48	11	28.45	28.45	61	791	7.71%
2023/05/19	0	0.00	3	26.60	26.60	-3	755	-0.40%
2023/05/18	18	27.04	0	0.00	26.85	18	742	2.42%
2023/05/17	122	26.74	7	26.75	26.75	115	716	16.06%	大買/鉅額交易
2023/05/16	2	25.73	9	25.72	25.60	-7	650	-1.08%
2023/05/15	46	24.94	23	25.28	25.50	23	634	3.63%
2023/05/12	2	24.55	0	0.00	24.55	2	623	0.32%
2023/05/11	0	0.00	29	24.89	24.65	-29	620	-4.68%
2023/05/10	13	25.04	0	0.00	25.25	13	608	2.13%
2023/05/09	2	24.70	9	24.83	24.55	-7	594	-1.18%
2023/05/08	0	0.00	5	24.37	24.60	-5	583	-0.86%
2023/05/05	0	0.00	9	24.32	24.15	-9	579	-1.55%
2023/05/04	75	24.31	26	24.29	24.60	49	582	8.42%
2023/05/03	99	23.86	32	23.87	24.15	67	573	11.68%
2023/05/02	2	23.50	7	23.42	23.40	-5	564	-0.89%
2023/04/28	1	23.25	2	23.30	23.30	-1	562	-0.18%
2023/04/27	4	23.05	5	23.25	22.95	-1	561	-0.18%
2023/04/26	70	22.97	8	23.12	23.30	62	559	11.09%
2023/04/25	0	0.00	8	23.36	22.90	-8	554	-1.44%
2023/04/24	29	24.09	1	23.70	23.95	28	545	5.13%
2023/04/21	35	23.86	0	0.00	23.70	35	540	6.48%
2023/04/20	4	24.99	5	24.96	24.75	-1	528	-0.19%
2023/04/19	32	25.50	0	0.00	25.85	32	513	6.23%
2023/04/18	125	25.54	0	0.00	25.45	125	498	25.10%	大買/鉅額交易
2023/04/17	15	25.14	0	0.00	25.50	15	488	3.07%
2023/04/14	0	0.00	11	24.51	25.00	-11	469	-2.34%
2023/04/13	11	25.06	12	24.95	24.80	-1	457	-0.22%
2023/04/12	7	23.83	0	0.00	24.10	7	399	1.75%
2023/04/11	2	23.40	12	23.22	23.70	-10	388	-2.57%
2023/04/10	0	0.00	37	23.57	23.30	-37	380	-9.73%
2023/04/07	35	24.04	5	23.72	24.00	30	368	8.13%
2023/04/06	63	23.28	0	0.00	23.15	63	346	18.17%
2023/03/31	55	23.44	0	0.00	23.45	55	340	16.15%
2023/03/30	4	23.20	0	0.00	23.35	4	336	1.19%
2023/03/24	0	0.00	1	23.65	23.65	-1	273	-0.37%
2023/02/13	0	0.00	1	20.05	20.05	-1	330	-0.30%
2022/12/30	0	0.00	2	19.50	19.40	-2	404	-0.49%
2022/12/29	0	0.00	20	19.31	19.40	-20	404	-4.94%
2022/12/28	12	19.65	0	0.00	19.45	12	404	2.96%
2022/12/20	0	0.00	5	19.33	19.15	-5	419	-1.19%
2022/12/19	0	0.00	3	19.78	19.75	-3	431	-0.70%
2022/12/14	8	20.00	0	0.00	20.05	8	433	1.85%
2022/12/13	0	0.00	1	20.05	20.00	-1	433	-0.23%
2022/12/12	1	19.90	0	0.00	20.15	1	435	0.23%
2022/12/08	2	20.75	0	0.00	20.70	2	433	0.46%
2022/12/07	8	20.76	0	0.00	20.75	8	436	1.83%
2022/12/01	12	21.77	10	21.83	21.55	2	430	0.46%
2022/11/30	2	21.15	0	0.00	21.20	2	404	0.49%
2022/11/23	0	0.00	1	20.60	20.50	-1	409	-0.24%
2022/11/21	1	20.65	0	0.00	20.85	1	421	0.24%
2022/11/18	1	20.65	0	0.00	20.60	1	421	0.24%
2022/11/15	7	20.95	2	20.65	20.55	5	437	1.14%
2022/11/11	2	20.60	0	0.00	20.50	2	486	0.41%
2022/10/19	0	0.00	1	18.05	19.55	-1	477	-0.21%
2022/10/17	0	0.00	2	17.63	17.75	-2	463	-0.43%
2022/10/13	0	0.00	4	17.73	17.45	-4	482	-0.83%
2022/10/12	0	0.00	2	18.40	18.80	-2	482	-0.41%
2022/10/11	0	0.00	6	18.86	18.90	-6	481	-1.25%
2022/10/05	0	0.00	3	19.03	19.00	-3	480	-0.62%
2022/10/04	0	0.00	3	19.18	18.75	-3	483	-0.62%
2022/10/03	3	18.32	1	18.50	18.55	2	482	0.41%
2022/09/29	1	18.30	0	0.00	18.65	1	481	0.21%
2022/09/28	15	17.91	0	0.00	17.75	15	478	3.13%
2022/09/27	3	18.90	0	0.00	19.00	3	471	0.64%
2022/09/26	0	0.00	2	20.30	19.00	-2	471	-0.42%
2022/09/23	0	0.00	4	20.68	20.70	-4	459	-0.87%
2022/09/22	1	20.55	4	20.15	20.55	-3	459	-0.65%
2022/09/20	0	0.00	1	20.70	20.75	-1	457	-0.22%
2022/09/19	0	0.00	1	20.80	20.75	-1	456	-0.22%
2022/09/14	2	20.00	0	0.00	20.55	2	455	0.44%
2022/09/12	6	20.67	15	20.86	20.65	-9	453	-1.98%
2022/09/07	4	19.38	0	0.00	19.60	4	448	0.89%
2022/09/06	32	19.84	0	0.00	19.50	32	447	7.15%
2022/09/02	5	21.65	0	0.00	21.55	5	435	1.15%
2022/08/31	4	21.65	0	0.00	21.55	4	431	0.93%
2022/08/30	11	21.44	0	0.00	21.45	11	428	2.57%
2022/08/26	9	22.26	0	0.00	22.00	9	421	2.13%
2022/08/18	16	22.66	0	0.00	22.40	16	377	4.24%
2022/08/17	0	0.00	4	22.11	22.15	-4	334	-1.19%
2022/08/16	5	22.64	0	0.00	22.50	5	306	1.63%
2022/08/15	21	22.23	0	0.00	22.60	21	216	9.71%
2022/08/12	5	19.50	0	0.00	20.55	5	184	2.71%
2022/08/09	3	19.32	0	0.00	19.20	3	154	1.95%
2022/08/05	3	18.25	0	0.00	18.45	3	149	2.00%
2022/08/04	0	0.00	2	17.88	18.10	-2	151	-1.32%
2022/08/02	0	0.00	9	18.86	18.70	-9	151	-5.92%
2022/08/01	3	19.35	0	0.00	19.25	3	150	1.99%
2022/07/29	9	18.63	0	0.00	19.00	9	150	5.99%
2022/07/27	1	19.05	0	0.00	19.20	1	147	0.68%
2022/07/26	9	18.84	0	0.00	19.20	9	146	6.12%
2022/07/25	6	19.24	0	0.00	19.00	6	146	4.10%
2022/07/22	1	19.65	0	0.00	19.40	1	146	0.68%
2022/07/21	2	19.55	0	0.00	19.50	2	148	1.35%
2022/07/20	3	19.47	6	19.45	19.45	-3	145	-2.07%
2022/07/19	4	17.79	1	17.15	19.05	3	128	2.33%
2022/07/15	0	0.00	1	16.90	17.00	-1	126	-0.79%
2022/07/13	0	0.00	5	16.18	16.15	-5	128	-3.88%
2022/07/12	0	0.00	11	16.21	15.85	-11	130	-8.45%
2022/07/08	0	0.00	4	17.08	17.00	-4	131	-3.04%
2022/07/07	0	0.00	3	16.75	16.75	-3	132	-2.27%
2022/06/28	4	18.33	0	0.00	18.20	4	136	2.93%
2022/06/23	27	18.22	0	0.00	18.30	27	138	19.49%
2022/06/22	2	17.98	0	0.00	18.15	2	143	1.39%
2022/06/21	6	18.47	0	0.00	18.50	6	142	4.21%
2022/06/17	0	0.00	4	18.94	19.10	-4	140	-2.85%
2022/06/16	4	19.71	0	0.00	19.05	4	141	2.83%
2022/06/14	4	19.24	2	19.05	19.10	2	149	1.34%
2022/06/13	0	0.00	9	19.45	19.20	-9	149	-6.03%
2022/06/10	4	20.14	4	20.09	20.10	0	150	0.00%
2022/06/09	4	20.18	0	0.00	20.25	4	151	2.64%
2022/06/08	4	20.34	0	0.00	20.30	4	152	2.62%
2022/06/07	0	0.00	2	20.35	20.25	-2	155	-1.29%
2022/06/06	13	20.64	3	20.47	20.75	10	160	6.25%
2022/06/02	12	20.35	1	20.20	20.35	11	161	6.80%
2022/06/01	13	20.47	0	0.00	20.25	13	168	7.71%
2022/05/30	10	20.18	0	0.00	20.10	10	170	5.87%
2022/05/27	3	19.65	0	0.00	19.75	3	169	1.77%
2022/05/26	4	19.50	0	0.00	19.45	4	177	2.26%
2022/05/25	3	19.30	0	0.00	19.25	3	180	1.66%
2022/05/19	0	0.00	2	18.65	18.70	-2	187	-1.07%
2022/05/17	9	19.02	0	0.00	18.90	9	188	4.79%
2022/05/16	2	18.93	0	0.00	18.80	2	189	1.06%
2022/05/13	4	19.04	0	0.00	19.05	4	189	2.11%
2022/05/11	9	19.28	0	0.00	19.15	9	194	4.63%
2022/05/10	1	19.45	0	0.00	19.55	1	195	0.51%
2022/05/09	1	19.80	0	0.00	19.60	1	196	0.51%
2022/05/05	1	20.50	0	0.00	20.55	1	205	0.49%
2022/04/22	0	0.00	1	20.55	20.15	-1	237	-0.42%
2022/04/19	1	20.35	0	0.00	20.50	1	262	0.38%
2022/04/11	0	0.00	1	20.50	20.30	-1	330	-0.30%
2022/04/01	0	0.00	1	21.45	21.40	-1	481	-0.21%
2022/03/31	0	0.00	1	21.90	21.75	-1	494	-0.20%
2022/03/29	0	0.00	1	21.85	21.90	-1	580	-0.17%
2022/03/24	0	0.00	6	21.83	22.00	-6	798	-0.75%
2022/03/17	1	20.85	0	0.00	21.15	1	1,009	0.10%
2022/03/09	0	0.00	1	20.80	20.45	-1	1,039	-0.10%
2022/03/07	2	21.15	2	21.33	21.05	0	1,041	0.00%
2022/03/04	0	0.00	1	22.65	22.60	-1	1,040	-0.10%
2022/03/02	1	22.95	0	0.00	22.90	1	1,051	0.10%
2022/02/22	0	0.00	5	23.05	23.40	-5	1,091	-0.46%
2022/02/14	0	0.00	3	23.43	23.40	-3	1,213	-0.25%
2022/02/11	0	0.00	1	24.45	24.60	-1	1,213	-0.08%
2022/02/10	0	0.00	1	24.75	24.80	-1	1,212	-0.08%
2022/02/09	0	0.00	1	24.90	25.10	-1	1,212	-0.08%
2022/02/08	0	0.00	1	24.85	24.90	-1	1,216	-0.08%
2022/02/07	0	0.00	1	24.05	24.40	-1	1,219	-0.08%
2022/01/26	0	0.00	1	23.35	23.30	-1	1,216	-0.08%
2022/01/25	0	0.00	18	23.44	23.35	-18	1,218	-1.48%
2022/01/24	0	0.00	13	23.39	23.95	-13	1,217	-1.07%
2022/01/21	0	0.00	10	24.46	24.05	-10	1,221	-0.82%
2022/01/18	3	24.13	0	0.00	24.10	3	1,278	0.23%
2022/01/14	5	23.10	0	0.00	23.15	5	1,270	0.39%
2022/01/13	0	0.00	1	24.05	23.70	-1	1,259	-0.08%
2022/01/12	2	24.35	7	24.32	24.00	-5	1,252	-0.40%
2022/01/11	0	0.00	16	24.57	24.40	-16	1,246	-1.28%
2022/01/10	1	25.55	0	0.00	25.40	1	1,234	0.08%
2022/01/07	16	25.00	0	0.00	24.95	16	1,230	1.30%
2022/01/06	3	26.00	0	0.00	25.95	3	1,211	0.25%
2022/01/05	0	0.00	6	26.46	26.15	-6	1,201	-0.50%
2021/12/30	0	0.00	2	27.18	27.15	-2	1,164	-0.17%
2021/12/23	49	28.85	0	0.00	28.30	49	987	4.96%
2021/12/22	79	28.87	0	0.00	29.10	79	934	8.46%
2021/12/21	1	27.30	0	0.00	28.75	1	780	0.13%
2021/12/20	0	0.00	6	26.23	26.55	-6	724	-0.83%
2021/12/16	2	27.45	0	0.00	27.10	2	694	0.29%
2021/12/15	0	0.00	14	26.80	27.55	-14	665	-2.10%
2021/12/13	11	27.56	0	0.00	27.40	11	586	1.87%
2021/11/30	2	24.78	2	24.83	24.75	0	473	0.00%
2021/11/29	1	23.65	0	0.00	24.40	1	468	0.21%
2021/11/26	0	0.00	3	23.97	23.90	-3	462	-0.65%
2021/11/24	1	25.00	2	24.63	24.70	-1	452	-0.22%
2021/11/23	0	0.00	2	24.80	24.70	-2	445	-0.45%
2021/11/22	0	0.00	5	25.05	25.40	-5	432	-1.16%
2021/11/17	3	24.62	3	24.38	24.75	0	373	0.00%
2021/11/05	0	0.00	4	22.43	22.45	-4	326	-1.22%
2021/11/04	2	22.58	0	0.00	22.40	2	339	0.59%
2021/11/02	1	22.15	0	0.00	21.85	1	568	0.18%
2021/10/26	1	21.75	0	0.00	21.80	1	691	0.14%
2021/10/22	0	0.00	9	21.02	21.00	-9	687	-1.31%
2021/10/21	5	21.09	7	21.11	21.10	-2	697	-0.29%
2021/10/20	5	21.13	0	0.00	21.10	5	700	0.71%
2021/10/19	6	21.08	0	0.00	21.05	6	705	0.85%
2021/10/15	7	20.51	0	0.00	20.50	7	787	0.89%
2021/10/14	3	19.97	4	19.84	20.10	-1	792	-0.13%
2021/10/13	6	19.92	0	0.00	19.90	6	796	0.75%
2021/10/12	0	0.00	7	20.12	20.15	-7	801	-0.87%
2021/10/07	15	20.55	0	0.00	20.45	15	811	1.85%
2021/10/06	0	0.00	2	20.03	19.95	-2	818	-0.24%
2021/10/01	0	0.00	14	20.62	20.35	-14	866	-1.62%
2021/09/30	0	0.00	11	20.61	20.85	-11	863	-1.27%
2021/09/29	4	20.69	2	21.00	20.65	2	865	0.23%
2021/09/28	11	21.42	0	0.00	21.35	11	870	1.26%
2021/09/27	19	21.50	0	0.00	21.45	19	872	2.18%
2021/09/24	10	21.29	0	0.00	21.25	10	880	1.14%
2021/09/22	1	21.05	20	20.81	21.00	-19	889	-2.14%
2021/09/17	4	21.50	9	21.58	21.65	-5	890	-0.56%
2021/09/16	1	21.50	10	21.64	21.55	-9	896	-1.00%
2021/09/15	13	21.85	7	21.79	21.90	6	900	0.67%
2021/09/14	16	21.92	0	0.00	22.00	16	905	1.77%
2021/09/13	0	0.00	8	22.25	21.95	-8	909	-0.88%
2021/09/10	13	21.73	0	0.00	21.90	13	913	1.42%
2021/09/09	8	21.60	9	21.44	21.65	-1	933	-0.11%
2021/09/08	5	21.64	1	21.75	21.50	4	936	0.43%
2021/09/07	1	21.75	6	21.71	22.00	-5	944	-0.53%
2021/09/06	6	21.88	0	0.00	21.85	6	981	0.61%
2021/09/03	2	21.65	0	0.00	22.10	2	1,047	0.19%
2021/09/02	0	0.00	4	21.35	21.65	-4	1,046	-0.38%
2021/08/31	1	21.20	2	21.03	21.05	-1	1,045	-0.10%
2021/08/30	5	21.16	0	0.00	21.20	5	1,050	0.48%
2021/08/26	0	0.00	13	20.77	20.90	-13	1,058	-1.23%
2021/08/25	5	20.78	0	0.00	20.90	5	1,065	0.47%
2021/08/23	0	0.00	6	20.61	20.65	-6	1,074	-0.56%
2021/08/20	0	0.00	10	20.11	20.10	-10	1,078	-0.93%
2021/08/19	0	0.00	15	20.87	20.15	-15	1,081	-1.39%
2021/08/18	0	0.00	2	20.15	21.00	-2	1,073	-0.19%
2021/08/17	0	0.00	54	20.76	20.40	-54	1,073	-5.03%
2021/08/16	0	0.00	1	21.30	20.90	-1	1,077	-0.09%
2021/08/13	0	0.00	36	22.12	21.25	-36	1,077	-3.34%
2021/08/12	0	0.00	12	22.65	22.80	-12	1,070	-1.12%
2021/08/11	0	0.00	1	23.15	22.40	-1	1,079	-0.09%
2021/08/10	0	0.00	1	23.55	23.35	-1	1,083	-0.09%
2021/08/09	0	0.00	1	24.00	24.05	-1	1,083	-0.09%
2021/08/06	0	0.00	5	25.74	24.60	-5	928	-0.54%
2021/08/05	0	0.00	5	26.05	27.25	-5	901	-0.55%
2021/08/04	14	24.87	7	23.71	25.30	7	814	0.86%
2021/08/03	0	0.00	3	22.85	23.00	-3	769	-0.39%
2021/08/02	7	22.85	0	0.00	22.80	7	779	0.90%
2021/07/30	0	0.00	4	22.76	22.50	-4	789	-0.51%
2021/07/27	5	23.15	6	23.37	23.00	-1	827	-0.12%
2021/07/26	0	0.00	5	22.76	23.15	-5	843	-0.59%
2021/07/23	0	0.00	6	22.66	22.55	-6	856	-0.70%
2021/07/22	4	22.68	4	22.65	22.35	0	876	0.00%
2021/07/21	0	0.00	20	22.68	22.55	-20	943	-2.12%
2021/07/20	0	0.00	22	22.98	22.60	-22	892	-2.47%
2021/07/19	0	0.00	23	23.32	23.40	-23	919	-2.50%
2021/07/16	14	23.45	10	23.38	23.45	4	1,136	0.35%
2021/07/15	25	23.20	16	22.98	23.40	9	1,575	0.57%
2021/07/14	3	23.08	8	22.97	22.80	-5	1,632	-0.31%
2021/07/13	35	23.61	0	0.00	23.15	35	1,641	2.13%
2021/07/12	0	0.00	17	23.43	23.20	-17	1,641	-1.04%
2021/07/09	3	23.58	27	23.75	23.55	-24	1,639	-1.46%
2021/07/08	37	23.58	11	23.63	23.50	26	1,636	1.59%
2021/07/07	6	23.66	0	0.00	23.50	6	1,640	0.37%
2021/07/06	41	23.74	0	0.00	23.50	41	1,668	2.46%
2021/07/05	48	23.59	0	0.00	23.95	48	1,846	2.60%
2021/07/02	37	23.33	0	0.00	23.10	37	1,873	1.97%
2021/07/01	15	23.24	0	0.00	22.95	15	1,898	0.79%
2021/06/30	10	23.43	3	23.30	23.15	7	1,905	0.37%
2021/06/29	3	23.72	0	0.00	23.35	3	1,913	0.16%
2021/06/28	1	23.55	0	0.00	24.00	1	1,928	0.05%
2021/06/25	8	23.84	0	0.00	23.70	8	1,930	0.41%
2021/06/24	10	23.94	0	0.00	23.90	10	1,938	0.52%
2021/06/23	27	23.54	0	0.00	23.70	27	1,945	1.39%
2021/06/22	8	23.43	15	23.16	22.75	-7	1,951	-0.36%
2021/06/21	6	23.62	19	23.61	23.20	-13	1,998	-0.65%
2021/06/18	18	24.63	15	24.81	24.35	3	2,003	0.15%
2021/06/17	11	24.37	16	24.27	24.45	-5	2,001	-0.25%
2021/06/16	4	24.25	23	24.23	24.10	-19	2,021	-0.94%
2021/06/15	0	0.00	44	24.42	24.50	-44	2,045	-2.15%
2021/06/11	0	0.00	21	24.57	25.15	-21	2,031	-1.03%
2021/06/10	10	23.07	4	22.93	23.05	6	1,985	0.30%
2021/06/09	4	23.08	3	22.75	22.65	1	1,987	0.05%
2021/06/08	5	22.97	1	23.10	22.90	4	1,988	0.20%
2021/06/07	16	23.02	0	0.00	22.90	16	1,996	0.80%
2021/06/04	9	23.68	0	0.00	23.50	9	1,995	0.45%
2021/06/03	20	23.66	4	23.73	23.55	16	1,999	0.80%
2021/06/02	10	23.85	6	23.70	23.75	4	1,999	0.20%
2021/06/01	9	23.87	7	23.81	24.10	2	1,993	0.10%
2021/05/31	17	23.16	14	23.13	23.30	3	1,997	0.15%
2021/05/28	8	23.01	3	23.15	23.10	5	1,995	0.25%
2021/05/27	9	22.53	2	22.33	22.75	7	1,994	0.35%
2021/05/26	2	22.63	6	22.48	22.35	-4	1,998	-0.20%
2021/05/25	0	0.00	57	22.63	22.50	-57	2,002	-2.85%
2021/05/24	1	21.75	0	0.00	22.30	1	2,010	0.05%
2021/05/21	10	21.42	0	0.00	21.45	10	2,014	0.50%
2021/05/20	2	21.28	8	21.24	20.80	-6	2,026	-0.30%
2021/05/19	0	0.00	64	21.29	21.40	-64	2,033	-3.15%
2021/05/18	60	20.31	1	19.55	20.75	59	2,039	2.89%
2021/05/17	53	19.58	31	19.67	18.90	22	2,048	1.07%
2021/05/14	91	21.25	22	21.21	20.60	69	2,040	3.38%
2021/05/13	14	20.18	23	20.20	20.40	-9	2,028	-0.44%
2021/05/12	102	23.13	51	23.17	22.30	51	1,996	2.55%	大買/
2021/05/11	31	24.85	19	26.25	24.75	12	1,981	0.61%
2021/05/10	0	0.00	1	27.95	27.40	-1	1,963	-0.05%
2021/05/07	2	28.10	19	28.10	28.25	-17	1,964	-0.87%
2021/05/06	1	28.55	29	28.06	27.55	-28	1,966	-1.42%
2021/05/05	23	28.45	3	28.15	27.90	20	1,969	1.02%
2021/05/04	65	27.08	12	29.09	27.80	53	1,970	2.69%
2021/05/03	0	0.00	39	30.10	29.50	-39	1,950	-2.00%
2021/04/29	0	0.00	5	31.64	31.25	-5	1,981	-0.25%
2021/04/28	0	0.00	25	31.58	31.70	-25	1,979	-1.26%
2021/04/27	20	30.59	11	31.97	32.20	9	1,980	0.45%
2021/04/26	1	31.25	0	0.00	31.25	1	1,932	0.05%
2021/04/23	0	0.00	5	32.20	31.50	-5	1,938	-0.26%
2021/04/22	6	32.85	372	33.08	32.25	-366	1,940	-18.86%	大賣/鉅額交易
2021/04/21	48	34.46	17	34.11	34.50	31	1,770	1.75%
2021/04/20	5	29.44	86	30.94	31.45	-81	1,336	-6.06%
2021/04/19	27	29.39	4	29.75	29.50	23	1,291	1.78%
2021/04/16	34	28.78	0	0.00	28.70	34	1,293	2.63%
2021/04/15	23	28.67	0	0.00	28.85	23	1,294	1.78%
2021/04/14	44	28.18	0	0.00	28.30	44	1,296	3.39%
2021/04/13	16	28.75	0	0.00	28.75	16	1,306	1.22%
2021/04/12	13	30.40	1	30.15	30.20	12	1,326	0.90%
2021/04/09	33	31.52	1	30.10	30.55	32	1,314	2.43%
2021/04/08	125	29.28	0	0.00	29.55	125	1,147	10.90%	大買/鉅額交易
2021/04/07	69	28.51	0	0.00	28.85	69	1,125	6.13%
2021/04/06	36	27.35	0	0.00	27.75	36	1,112	3.24%
2021/04/01	27	26.86	0	0.00	26.85	27	1,193	2.26%
2021/03/31	26	26.94	11	26.85	27.00	15	1,200	1.25%
2021/03/30	12	26.70	11	26.65	26.65	1	1,188	0.08%
2021/03/29	40	26.30	70	26.19	26.30	-30	1,190	-2.52%
2021/03/26	25	26.50	56	26.60	26.55	-31	1,192	-2.60%
2021/03/25	83	26.87	31	26.79	26.70	52	1,194	4.35%
2021/03/24	0	0.00	60	26.79	26.80	-60	1,209	-4.96%
2021/03/23	0	0.00	39	28.78	28.90	-39	1,169	-3.33%
2021/03/22	65	29.26	49	29.20	29.10	16	1,171	1.37%
2021/03/19	19	28.91	91	28.65	28.95	-72	1,234	-5.83%
2021/03/18	36	28.76	80	28.72	28.65	-44	1,274	-3.45%
2021/03/17	0	0.00	103	28.51	28.20	-103	1,370	-7.52%	大賣/鉅額交易
2021/03/16	34	28.28	62	28.41	28.95	-28	1,366	-2.05%
2021/03/15	14	27.67	7	27.64	27.70	7	1,361	0.51%
2021/03/12	6	27.55	10	27.49	27.50	-4	1,373	-0.29%
2021/03/11	17	27.73	10	27.68	27.60	7	1,424	0.49%
2021/03/10	28	27.56	9	27.55	27.70	19	1,447	1.31%
2021/03/09	0	0.00	18	27.36	27.50	-18	1,489	-1.21%
2021/03/08	1	28.55	6	28.18	27.95	-5	1,499	-0.33%
2021/03/05	33	28.27	0	0.00	28.20	33	1,517	2.17%
2021/03/04	27	28.67	2	28.48	28.30	25	1,541	1.62%
2021/03/03	0	0.00	4	28.39	28.55	-4	1,559	-0.26%
2021/03/02	5	28.35	2	28.25	28.05	3	1,609	0.19%
2021/02/26	0	0.00	1	28.45	28.35	-1	1,641	-0.06%
2021/02/25	0	0.00	4	28.40	28.35	-4	1,664	-0.24%
2021/02/24	0	0.00	2	29.00	28.35	-2	1,693	-0.12%
2021/02/23	7	28.96	10	28.98	29.05	-3	1,713	-0.18%
2021/02/22	1	28.95	3	29.07	28.90	-2	1,747	-0.11%
2021/02/19	0	0.00	1	28.80	28.80	-1	1,786	-0.06%
2021/02/18	5	28.30	1	28.60	28.55	4	2,113	0.19%
2021/02/17	19	27.82	2	27.38	27.85	17	2,286	0.74%
2021/02/05	5	26.18	3	26.13	26.20	2	2,297	0.09%
2021/02/04	0	0.00	8	26.61	26.50	-8	2,321	-0.34%
2021/02/03	43	27.20	4	26.99	26.55	39	2,396	1.63%
2021/02/02	39	26.94	13	26.13	27.15	26	2,433	1.07%
2021/02/01	2	25.88	37	25.91	25.65	-35	2,536	-1.38%
2021/01/29	0	0.00	24	27.24	26.50	-24	2,543	-0.94%
2021/01/28	4	28.13	6	27.68	27.45	-2	2,546	-0.08%
2021/01/27	22	27.88	6	27.85	28.00	16	2,560	0.62%
2021/01/26	1	27.80	8	27.39	27.25	-7	2,578	-0.27%
2021/01/25	2	27.50	3	27.35	27.50	-1	2,584	-0.04%
2021/01/22	2	27.95	22	27.87	27.65	-20	2,586	-0.77%
2021/01/21	6	28.23	44	27.86	27.70	-38	2,556	-1.49%
2021/01/20	3	28.22	15	28.05	27.95	-12	2,568	-0.47%
2021/01/19	0	0.00	16	29.06	28.75	-16	2,645	-0.60%
2021/01/18	20	28.98	21	28.12	29.05	-1	2,720	-0.04%
2021/01/15	5	28.41	68	28.39	27.95	-63	2,691	-2.34%
2021/01/14	16	28.59	49	29.12	29.30	-33	2,665	-1.24%
2021/01/13	10	28.06	1	28.05	28.00	9	2,631	0.34%
2021/01/12	7	28.24	1	27.50	27.45	6	2,633	0.23%
2021/01/11	17	28.34	19	28.39	28.35	-2	2,626	-0.08%
2021/01/08	4	28.06	14	28.12	27.80	-10	2,625	-0.38%
2021/01/07	6	28.47	1	28.15	28.30	5	2,629	0.19%
2021/01/06	0	0.00	74	28.44	28.25	-74	2,677	-2.76%
2021/01/05	7	28.77	71	29.44	29.40	-64	2,670	-2.40%
2021/01/04	96	28.41	8	28.17	28.25	88	2,649	3.32%
2020/12/31	51	28.27	32	28.05	28.20	19	2,650	0.72%
2020/12/30	39	28.33	0	0.00	28.25	39	2,646	1.47%
2020/12/29	7	28.10	47	28.14	28.05	-40	2,661	-1.50%
2020/12/28	21	28.64	125	28.48	28.75	-104	2,654	-3.92%	大賣/鉅額交易
2020/12/25	2	27.90	129	27.99	27.75	-127	2,563	-4.95%	大賣/鉅額交易
2020/12/24	0	0.00	4	28.01	27.85	-4	2,556	-0.16%
2020/12/23	33	27.78	21	27.92	27.70	12	2,569	0.47%
2020/12/22	21	27.89	32	27.94	27.10	-11	2,613	-0.42%
2020/12/21	8	27.84	34	27.84	27.85	-26	2,629	-0.99%
2020/12/18	9	28.47	110	28.58	28.35	-101	2,651	-3.81%	大賣/鉅額交易
2020/12/17	7	27.84	28	27.76	27.80	-21	2,730	-0.77%
2020/12/16	129	27.80	0	0.00	27.80	129	2,826	4.56%	大買/鉅額交易
2020/12/15	37	28.35	107	28.51	27.75	-70	2,943	-2.38%	大賣/
2020/12/14	5	29.61	283	29.64	29.40	-278	2,881	-9.65%	大賣/鉅額交易
2020/12/11	59	30.19	272	29.95	29.60	-213	2,839	-7.50%	大賣/鉅額交易
2020/12/10	25	33.22	50	33.33	32.85	-25	2,737	-0.91%
2020/12/09	7	33.78	28	33.47	33.75	-21	2,738	-0.77%
2020/12/08	5	33.01	74	32.93	33.00	-69	2,755	-2.50%
2020/12/07	72	33.15	103	33.46	32.60	-31	2,761	-1.12%	大賣/
2020/12/04	55	34.43	14	34.44	34.00	41	2,731	1.50%
2020/12/03	86	34.65	67	34.28	34.45	19	2,722	0.70%
2020/12/02	4	34.35	19	34.12	33.95	-15	2,707	-0.55%
2020/12/01	19	33.95	7	33.88	34.00	12	2,719	0.44%
2020/11/30	31	34.80	0	0.00	34.20	31	2,736	1.13%
2020/11/27	32	34.60	0	0.00	34.75	32	2,773	1.15%
2020/11/26	138	34.96	0	0.00	34.15	138	2,808	4.91%	大買/鉅額交易
2020/11/25	21	34.29	20	34.05	33.95	1	2,799	0.04%
2020/11/24	9	34.14	5	34.33	34.05	4	2,834	0.14%
2020/11/23	17	34.14	2	33.58	34.40	15	2,887	0.52%
2020/11/20	7	33.63	17	33.76	33.50	-10	3,061	-0.33%
2020/11/19	1	33.95	0	0.00	33.70	1	3,179	0.03%
2020/11/18	5	34.59	89	34.56	34.75	-84	3,162	-2.66%
2020/11/17	435	36.06	252	35.16	35.00	183	3,158	5.79%	大買/大賣/鉅額交易
2020/11/16	479	34.74	0	0.00	36.05	479	2,932	16.34%	大買/鉅額交易
2020/11/13	74	32.68	0	0.00	32.80	74	2,941	2.52%
2020/11/12	0	0.00	17	32.12	32.10	-17	3,151	-0.54%
2020/11/11	6	33.38	71	32.56	32.45	-65	3,246	-2.00%
2020/11/10	23	32.98	0	0.00	33.15	23	3,265	0.70%
2020/11/09	57	33.49	45	32.56	32.30	12	3,235	0.37%
2020/11/05	24	32.37	9	31.92	31.95	15	3,150	0.48%
2020/11/04	41	32.70	0	0.00	32.80	41	3,376	1.21%
2020/11/03	51	32.43	0	0.00	32.20	51	3,385	1.51%
2020/11/02	0	0.00	3	30.58	30.80	-3	3,418	-0.09%
2020/10/29	10	31.45	0	0.00	31.50	10	3,442	0.29%
2020/10/28	1	31.80	0	0.00	31.60	1	3,430	0.03%
2020/10/27	12	33.75	19	32.77	32.35	-7	3,429	-0.20%
2020/10/26	15	33.03	2	33.28	33.50	13	3,507	0.37%
2020/10/23	9	31.99	0	0.00	31.80	9	3,451	0.26%
2020/10/22	2	31.95	0	0.00	31.60	2	3,478	0.06%
2020/10/21	38	31.66	0	0.00	31.95	38	3,505	1.08%
2020/10/20	1	31.45	0	0.00	31.40	1	3,507	0.03%
2020/10/12	0	0.00	2	31.53	31.40	-2	3,542	-0.06%
2020/10/06	2	30.50	0	0.00	30.90	2	3,603	0.06%
2020/10/05	0	0.00	1	30.45	30.25	-1	3,607	-0.03%
2020/09/30	2	29.55	0	0.00	29.50	2	3,639	0.05%
2020/09/25	9	30.42	8	30.38	28.70	1	3,782	0.03%
2020/09/24	0	0.00	8	30.64	30.40	-8	3,777	-0.21%
2020/09/23	0	0.00	4	32.03	31.70	-4	3,782	-0.11%
2020/09/22	28	31.98	3	32.67	31.60	25	3,749	0.67%
2020/09/21	7	32.80	5	33.22	33.15	2	3,647	0.05%
2020/09/18	7	32.35	0	0.00	33.70	7	3,539	0.20%
2020/09/17	0	0.00	9	30.73	30.75	-9	3,403	-0.26%
2020/09/16	5	30.14	22	30.63	30.30	-17	3,388	-0.50%
2020/09/15	8	30.78	16	31.02	30.20	-8	3,370	-0.24%
2020/09/14	8	30.98	2	31.15	31.00	6	3,350	0.18%
2020/09/11	0	0.00	3	31.48	30.55	-3	3,333	-0.09%
2020/09/10	0	0.00	3	31.57	30.85	-3	3,298	-0.09%
2020/09/09	21	30.07	0	0.00	31.30	21	3,278	0.64%
2020/09/07	0	0.00	2	31.75	30.85	-2	3,235	-0.06%
2020/09/02	3	32.85	1	33.45	32.70	2	3,143	0.06%
2020/09/01	0	0.00	2	33.05	32.85	-2	3,086	-0.06%
2020/08/31	0	0.00	3	32.40	32.50	-3	3,033	-0.10%
2020/08/28	0	0.00	3	32.83	33.10	-3	2,995	-0.10%
2020/08/27	0	0.00	3	33.48	32.55	-3	2,950	-0.10%
2020/08/26	3	33.38	4	33.83	34.00	-1	2,868	-0.03%
2020/08/25	1	30.50	0	0.00	32.90	1	2,658	0.04%
2020/08/24	4	29.85	2	30.20	29.95	2	2,505	0.08%
2020/08/21	23	29.99	0	0.00	30.20	23	2,477	0.93%
2020/08/19	0	0.00	37	33.36	32.25	-37	2,317	-1.60%
2020/08/18	69	30.97	33	31.75	33.70	36	2,117	1.70%
2020/07/29	0	0.00	1	24.85	27.55	-1	1,040	-0.10%
2020/07/17	10	24.67	8	24.93	24.80	2	847	0.24%
2020/07/15	0	0.00	6	25.52	25.00	-6	750	-0.80%
2020/07/14	7	25.57	3	24.97	25.65	4	729	0.55%
2020/07/13	0	0.00	1	25.35	25.85	-1	695	-0.14%
2020/07/10	41	24.45	50	24.61	23.50	-9	636	-1.41%
2020/07/09	2	26.55	0	0.00	25.15	2	604	0.33%
2020/07/08	9	26.56	4	25.94	26.30	5	568	0.88%
2020/07/07	34	23.01	56	22.96	25.00	-22	496	-4.43%
2020/07/06	25	22.94	0	0.00	23.35	25	424	5.88%
2020/03/03	4	17.53	0	0.00	17.10	4	194	2.06%
2019/12/19	4	18.36	0	0.00	18.15	4	87	4.57%
2019/12/17	5	18.17	0	0.00	18.10	5	89	5.59%
2019/10/24	0	0.00	1	19.50	19.50	-1	213	-0.47%
2019/09/11	1	20.70	0	0.00	20.50	1	222	0.45%
2019/09/03	2	20.93	0	0.00	21.00	2	219	0.91%
2019/08/22	3	20.50	0	0.00	20.25	3	111	2.69%
2019/08/05	1	20.00	0	0.00	19.95	1	117	0.85%
2019/08/02	1	20.55	0	0.00	20.20	1	119	0.84%
2019/07/31	4	21.35	0	0.00	21.10	4	123	3.25%
2019/07/22	2	21.90	0	0.00	21.80	2	119	1.67%
2019/07/19	8	21.88	0	0.00	21.80	8	119	6.69%
2019/07/18	7	21.61	0	0.00	21.75	7	119	5.88%
2019/07/17	5	21.20	0	0.00	21.15	5	115	4.34%
2019/07/10	1	20.00	0	0.00	20.00	1	118	0.84%
2019/07/09	1	19.90	0	0.00	19.90	1	119	0.83%
2019/04/26	0	0.00	6	22.48	22.30	-6	474	-1.26%
2019/04/18	0	0.00	5	23.21	22.50	-5	471	-1.06%
2019/04/17	0	0.00	1	23.45	23.45	-1	472	-0.21%
2019/04/16	0	0.00	1	22.80	22.95	-1	466	-0.21%
2019/04/12	0	0.00	3	22.70	22.80	-3	464	-0.65%
2019/04/11	0	0.00	7	22.68	22.65	-7	464	-1.51%
2019/04/09	0	0.00	1	24.10	23.30	-1	459	-0.22%
2019/03/19	1	25.90	0	0.00	24.85	1	450	0.22%
2019/02/27	1	23.35	0	0.00	22.85	1	318	0.31%
2019/02/26	3	23.25	0	0.00	23.05	3	313	0.96%
2019/02/25	4	22.61	0	0.00	22.50	4	291	1.37%
2019/02/22	3	22.67	0	0.00	22.75	3	291	1.03%
2019/02/18	3	21.60	0	0.00	21.80	3	282	1.06%
2019/02/15	3	21.93	0	0.00	21.65	3	286	1.05%
2019/02/13	4	21.99	0	0.00	22.00	4	286	1.40%
2019/02/12	3	21.62	0	0.00	21.50	3	282	1.06%
2019/01/04	0	0.00	1	20.00	20.15	-1	373	-0.27%
2019/01/02	0	0.00	1	20.90	20.45	-1	409	-0.24%
2018/12/19	0	0.00	1	21.35	21.15	-1	579	-0.17%
2018/12/18	0	0.00	3	21.93	21.65	-3	575	-0.52%
2018/12/17	0	0.00	3	22.45	22.30	-3	574	-0.52%
2018/12/14	0	0.00	3	23.22	23.05	-3	576	-0.52%
2018/12/13	0	0.00	3	22.52	23.15	-3	577	-0.52%
2018/12/11	0	0.00	4	22.03	21.70	-4	554	-0.72%
2018/12/07	0	0.00	4	21.50	22.20	-4	573	-0.70%
2018/12/06	0	0.00	3	21.55	21.00	-3	573	-0.52%
2018/12/05	0	0.00	3	22.03	22.15	-3	598	-0.50%
2018/12/04	0	0.00	1	23.10	22.45	-1	606	-0.16%
2018/11/20	0	0.00	1	20.95	20.95	-1	610	-0.16%
2018/11/19	0	0.00	1	21.30	21.30	-1	628	-0.16%
2018/11/15	0	0.00	3	19.77	19.95	-3	630	-0.48%
2018/11/13	0	0.00	2	19.90	20.10	-2	644	-0.31%
2018/11/12	9	20.39	0	0.00	20.10	9	657	1.37%
2018/11/09	0	0.00	2	19.90	19.85	-2	675	-0.30%
2018/11/08	0	0.00	8	19.99	20.00	-8	697	-1.15%
2018/11/07	3	19.83	0	0.00	19.90	3	712	0.42%
2018/11/06	5	19.85	0	0.00	19.70	5	743	0.67%
2018/11/01	1	20.30	0	0.00	20.25	1	790	0.13%
2018/10/24	0	0.00	1	19.40	19.75	-1	842	-0.12%
2018/10/23	0	0.00	2	19.75	19.75	-2	861	-0.23%
2018/10/19	0	0.00	1	19.35	19.35	-1	890	-0.11%
2018/10/12	2	18.38	0	0.00	18.70	2	1,009	0.20%
2018/10/11	0	0.00	1	18.05	18.05	-1	1,036	-0.10%
2018/10/09	8	20.05	0	0.00	20.05	8	1,038	0.77%
2018/10/02	0	0.00	12	23.77	23.45	-12	1,492	-0.80%
2018/10/01	0	0.00	5	23.10	24.00	-5	1,705	-0.29%
2018/09/28	5	22.03	1	21.40	23.00	4	1,772	0.23%
2018/09/27	10	21.35	0	0.00	21.15	10	1,720	0.58%
2018/09/10	5	21.93	6	21.62	21.40	-1	2,468	-0.04%
2018/09/07	0	0.00	12	22.30	21.30	-12	2,632	-0.46%
2018/09/06	0	0.00	18	23.01	22.90	-18	2,805	-0.64%
2018/09/05	7	22.80	8	22.96	22.80	-1	2,925	-0.03%
2018/09/03	0	0.00	4	24.14	23.00	-4	2,985	-0.13%
2018/08/31	0	0.00	15	24.40	24.15	-15	2,981	-0.50%
2018/08/30	0	0.00	13	24.39	24.10	-13	2,987	-0.44%
2018/08/29	0	0.00	24	24.52	24.50	-24	3,001	-0.80%
2018/08/28	0	0.00	10	24.25	24.05	-10	3,005	-0.33%
2018/08/27	1	23.50	4	24.33	24.35	-3	3,020	-0.10%
2018/08/24	6	23.16	37	23.20	23.40	-31	3,027	-1.02%
2018/08/20	4	24.10	0	0.00	23.85	4	3,101	0.13%
2018/08/17	4	24.63	0	0.00	24.50	4	3,102	0.13%
2018/08/16	64	24.67	0	0.00	25.35	64	3,138	2.04%
2018/08/15	59	25.44	0	0.00	25.20	59	3,138	1.88%
2018/08/14	4	27.08	0	0.00	26.75	4	3,161	0.13%
2018/08/07	2	28.35	0	0.00	28.25	2	3,153	0.06%
2018/07/31	5	28.60	1	28.65	28.40	4	3,174	0.13%
2018/07/30	1	29.00	0	0.00	28.60	1	3,170	0.03%
2018/07/26	2	29.83	0	0.00	29.55	2	3,147	0.06%
2018/07/25	5	29.92	0	0.00	29.80	5	3,138	0.16%
2018/07/24	7	28.88	0	0.00	30.30	7	3,101	0.23%
2018/07/23	8	28.86	0	0.00	28.30	8	3,061	0.26%
2018/07/13	0	0.00	15	30.95	30.15	-15	2,998	-0.50%
2018/07/12	0	0.00	37	30.06	30.35	-37	2,958	-1.25%
2018/07/10	22	31.42	15	31.17	30.95	7	2,911	0.24%
2018/07/09	2	29.45	0	0.00	32.05	2	2,683	0.07%
2018/07/06	0	0.00	7	28.25	29.15	-7	2,548	-0.27%
2018/07/05	5	26.50	2	27.00	26.50	3	2,448	0.12%
2018/07/04	8	28.09	5	27.37	27.70	3	2,453	0.12%
2018/07/03	0	0.00	4	28.76	27.30	-4	2,440	-0.16%
2018/06/29	0	0.00	1	30.65	29.60	-1	2,450	-0.04%
2018/06/28	0	0.00	2	28.60	29.75	-2	2,263	-0.09%
2018/06/26	0	0.00	44	26.99	27.45	-44	2,240	-1.96%
2018/06/25	1	26.40	16	26.51	26.25	-15	2,305	-0.65%
2018/06/22	12	26.51	35	26.91	26.70	-23	2,504	-0.92%
2018/06/21	0	0.00	89	27.77	27.60	-89	2,552	-3.49%
2018/06/20	0	0.00	323	27.66	27.00	-323	2,593	-12.45%	大賣/鉅額交易
2018/06/19	18	29.78	0	0.00	29.50	18	2,588	0.70%
2018/06/15	271	30.37	0	0.00	30.60	271	2,669	10.15%	大買/鉅額交易
2018/06/14	209	29.67	0	0.00	28.75	209	2,503	8.35%	大買/鉅額交易
2018/06/12	0	0.00	11	25.48	25.50	-11	2,199	-0.50%
2018/06/11	0	0.00	4	23.29	23.20	-4	2,140	-0.19%
2018/06/08	10	23.48	18	23.55	23.45	-8	2,135	-0.37%
2018/06/07	16	23.18	0	0.00	23.05	16	2,136	0.75%
2018/06/06	9	23.44	0	0.00	23.05	9	2,134	0.42%
2018/06/05	4	23.74	0	0.00	23.75	4	2,130	0.19%
2018/06/04	14	24.01	4	24.35	23.80	10	2,153	0.46%
2018/05/31	0	0.00	25	24.51	23.90	-25	2,127	-1.18%
2018/05/30	19	23.68	0	0.00	24.20	19	2,103	0.90%
2018/05/29	0	0.00	23	24.09	23.75	-23	2,088	-1.10%
2018/05/28	38	23.63	0	0.00	23.75	38	2,063	1.84%
2018/05/24	1	23.70	17	23.70	23.60	-16	2,053	-0.78%
2018/05/22	1	23.45	0	0.00	22.70	1	1,985	0.05%
2018/05/18	0	0.00	2	22.03	22.10	-2	1,946	-0.10%
2018/05/14	0	0.00	1	21.00	22.00	-1	1,944	-0.05%
2018/05/11	2	20.15	8	20.00	20.05	-6	1,911	-0.31%
2018/05/10	0	0.00	3	20.45	20.40	-3	1,902	-0.16%
2018/05/09	1	20.40	0	0.00	20.45	1	1,899	0.05%
2018/05/08	7	20.24	0	0.00	20.15	7	1,874	0.37%
2018/05/04	1	20.10	7	20.05	20.10	-6	1,876	-0.32%
2018/05/02	0	0.00	11	19.65	19.90	-11	1,878	-0.59%
2018/04/26	0	0.00	1	20.15	19.20	-1	1,890	-0.05%
2018/04/24	0	0.00	5	20.92	20.10	-5	1,898	-0.26%
2018/04/23	0	0.00	3	20.68	21.35	-3	1,886	-0.16%
2018/04/20	1	20.80	0	0.00	20.90	1	1,849	0.05%
2018/04/18	0	0.00	1	21.95	21.05	-1	1,833	-0.05%
2018/04/13	0	0.00	4	23.01	22.10	-4	1,817	-0.22%
2018/04/10	0	0.00	1	21.50	21.20	-1	2,032	-0.05%
2018/04/09	6	21.90	8	21.90	21.60	-2	2,012	-0.10%
2018/04/03	5	21.70	0	0.00	21.65	5	2,001	0.25%
2018/04/02	9	22.75	0	0.00	22.60	9	1,956	0.46%
2018/03/30	1	23.20	0	0.00	23.10	1	1,885	0.05%
2018/03/27	1	23.10	0	0.00	23.80	1	1,690	0.06%
2018/03/07	1	17.10	0	0.00	17.00	1	1,078	0.09%
2018/02/12	0	0.00	1	16.00	16.50	-1	1,087	-0.09%
2018/02/09	0	0.00	1	15.30	15.90	-1	1,076	-0.09%
2018/02/08	0	0.00	1	15.80	15.90	-1	1,064	-0.09%
2018/02/06	0	0.00	1	15.45	14.70	-1	1,057	-0.09%
2018/02/05	1	15.95	0	0.00	16.25	1	1,022	0.10%
2018/01/31	0	0.00	1	16.45	16.45	-1	1,060	-0.09%
2018/01/19	0	0.00	1	17.05	16.90	-1	1,037	-0.10%
2018/01/18	0	0.00	3	17.13	17.20	-3	1,030	-0.29%
2018/01/12	0	0.00	1	17.15	16.90	-1	998	-0.10%
2018/01/05	590	18.89	1	19.35	18.70	589	879	66.94%	大買/鉅額交易