券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/18 | 127 | 28.68 | 12 | 28.62 | 28.70 | 115 | 1,138 | 10.11% |
大買/鉅額交易
|
2024/03/15 | 239 | 28.75 | 1 | 28.80 | 28.65 | 238 | 1,130 | 21.06% |
大買/鉅額交易
|
2024/03/14 | 53 | 29.10 | 73 | 29.09 | 29.00 | -20 | 1,110 | -1.80% |
|
2024/03/13 | 139 | 29.06 | 5 | 28.95 | 29.10 | 134 | 1,089 | 12.30% |
大買/鉅額交易
|
2024/03/12 | 218 | 29.14 | 0 | 0.00 | 29.05 | 218 | 1,049 | 20.77% |
大買/鉅額交易
|
2024/03/11 | 190 | 28.67 | 81 | 28.55 | 28.50 | 109 | 996 | 10.94% |
大買/鉅額交易
|
2024/03/08 | 198 | 27.80 | 6 | 27.73 | 28.15 | 192 | 890 | 21.55% |
大買/鉅額交易
|
2024/03/07 | 39 | 27.85 | 1 | 27.85 | 27.80 | 38 | 876 | 4.34% |
|
2024/03/06 | 148 | 28.06 | 3 | 28.05 | 28.05 | 145 | 864 | 16.77% |
大買/鉅額交易
|
2024/03/05 | 57 | 27.46 | 0 | 0.00 | 27.45 | 57 | 842 | 6.77% |
|
2024/03/04 | 29 | 27.31 | 42 | 27.33 | 27.25 | -13 | 832 | -1.56% |
|
2024/03/01 | 1 | 26.95 | 67 | 27.07 | 27.10 | -66 | 819 | -8.06% |
|
2024/02/29 | 3 | 26.77 | 33 | 26.94 | 26.80 | -30 | 812 | -3.69% |
|
2024/02/27 | 0 | 0.00 | 144 | 26.75 | 26.70 | -144 | 805 | -17.87% |
大賣/鉅額交易
|
2024/02/26 | 2 | 26.88 | 85 | 26.81 | 26.85 | -83 | 801 | -10.35% |
|
2024/02/23 | 0 | 0.00 | 61 | 27.02 | 26.95 | -61 | 791 | -7.71% |
|
2024/02/22 | 27 | 27.10 | 0 | 0.00 | 27.05 | 27 | 784 | 3.44% |
|
2024/02/21 | 19 | 27.08 | 12 | 27.09 | 27.05 | 7 | 786 | 0.89% |
|
2024/02/20 | 0 | 0.00 | 98 | 27.11 | 27.05 | -98 | 785 | -12.47% |
|
2024/02/19 | 87 | 27.23 | 69 | 27.19 | 27.20 | 18 | 783 | 2.30% |
|
2024/02/16 | 0 | 0.00 | 73 | 27.06 | 27.00 | -73 | 791 | -9.22% |
|
2024/02/15 | 0 | 0.00 | 100 | 27.15 | 27.10 | -100 | 785 | -12.72% |
|
2024/02/05 | 42 | 27.35 | 1 | 27.30 | 27.40 | 41 | 795 | 5.15% |
|
2024/02/02 | 1 | 27.25 | 11 | 27.27 | 27.20 | -10 | 797 | -1.25% |
|
2024/02/01 | 5 | 27.43 | 202 | 27.36 | 27.30 | -197 | 805 | -24.47% |
大賣/鉅額交易
|
2024/01/31 | 13 | 27.16 | 2 | 27.23 | 27.15 | 11 | 797 | 1.38% |
|
2024/01/30 | 4 | 27.26 | 6 | 27.19 | 27.15 | -2 | 803 | -0.25% |
|
2024/01/29 | 6 | 27.24 | 0 | 0.00 | 27.30 | 6 | 809 | 0.74% |
|
2024/01/26 | 9 | 27.15 | 0 | 0.00 | 27.15 | 9 | 847 | 1.06% |
|
2024/01/25 | 27 | 27.06 | 11 | 27.06 | 27.05 | 16 | 869 | 1.84% |
|
2024/01/24 | 13 | 27.17 | 3 | 27.17 | 27.10 | 10 | 868 | 1.15% |
|
2024/01/23 | 13 | 27.09 | 19 | 27.07 | 27.05 | -6 | 873 | -0.69% |
|
2024/01/22 | 14 | 27.15 | 11 | 27.15 | 27.10 | 3 | 875 | 0.34% |
|
2024/01/19 | 6 | 26.93 | 28 | 26.90 | 26.95 | -22 | 878 | -2.50% |
|
2024/01/18 | 80 | 26.92 | 45 | 26.84 | 26.90 | 35 | 881 | 3.97% |
|
2024/01/17 | 9 | 26.93 | 132 | 26.94 | 26.75 | -123 | 885 | -13.89% |
大賣/鉅額交易
|
2024/01/16 | 6 | 27.30 | 77 | 27.22 | 27.20 | -71 | 862 | -8.23% |
|
2024/01/15 | 1 | 27.65 | 58 | 27.66 | 27.65 | -57 | 842 | -6.77% |
|
2024/01/12 | 9 | 27.75 | 0 | 0.00 | 27.75 | 9 | 843 | 1.07% |
|
2024/01/11 | 0 | 0.00 | 9 | 27.79 | 27.70 | -9 | 842 | -1.07% |
|
2024/01/10 | 0 | 0.00 | 3 | 27.92 | 27.85 | -3 | 862 | -0.35% |
|
2024/01/09 | 6 | 28.23 | 7 | 28.21 | 28.10 | -1 | 861 | -0.12% |
|
2024/01/08 | 27 | 28.39 | 0 | 0.00 | 28.30 | 27 | 874 | 3.09% |
|
2024/01/05 | 36 | 28.34 | 0 | 0.00 | 28.35 | 36 | 886 | 4.06% |
|
2024/01/04 | 2 | 28.25 | 1 | 28.25 | 28.25 | 1 | 895 | 0.11% |
|
2024/01/03 | 0 | 0.00 | 40 | 28.27 | 28.30 | -40 | 925 | -4.32% |
|
2024/01/02 | 14 | 28.59 | 18 | 28.49 | 28.50 | -4 | 930 | -0.43% |
|
2023/12/29 | 3 | 28.27 | 8 | 28.23 | 28.20 | -5 | 916 | -0.55% |
|
2023/12/28 | 11 | 28.21 | 9 | 28.18 | 28.25 | 2 | 918 | 0.22% |
|
2023/12/27 | 18 | 28.12 | 72 | 28.11 | 28.10 | -54 | 918 | -5.88% |
|
2023/12/26 | 1 | 28.20 | 6 | 28.19 | 28.20 | -5 | 918 | -0.54% |
|
2023/12/25 | 3 | 28.17 | 2 | 28.15 | 28.15 | 1 | 927 | 0.11% |
|
2023/12/22 | 9 | 28.23 | 2 | 28.20 | 28.20 | 7 | 927 | 0.75% |
|
2023/12/21 | 24 | 28.21 | 46 | 28.23 | 28.20 | -22 | 928 | -2.37% |
|
2023/12/20 | 35 | 28.16 | 3 | 28.18 | 28.25 | 32 | 923 | 3.47% |
|
2023/12/19 | 69 | 28.07 | 3 | 28.08 | 28.10 | 66 | 923 | 7.15% |
|
2023/12/18 | 31 | 28.44 | 1 | 28.50 | 28.35 | 30 | 925 | 3.24% |
|
2023/12/15 | 47 | 28.64 | 0 | 0.00 | 28.50 | 47 | 938 | 5.01% |
|
2023/12/14 | 98 | 28.43 | 0 | 0.00 | 28.45 | 98 | 928 | 10.55% |
|
2023/12/12 | 20 | 27.87 | 0 | 0.00 | 28.00 | 20 | 883 | 2.26% |
|
2023/12/11 | 11 | 27.77 | 0 | 0.00 | 27.75 | 11 | 873 | 1.26% |
|
2023/12/08 | 43 | 27.62 | 5 | 27.61 | 27.60 | 38 | 870 | 4.37% |
|
2023/12/07 | 7 | 27.68 | 6 | 27.70 | 27.60 | 1 | 890 | 0.11% |
|
2023/12/06 | 14 | 27.88 | 13 | 27.87 | 27.85 | 1 | 894 | 0.11% |
|
2023/12/05 | 13 | 27.93 | 1 | 27.95 | 27.90 | 12 | 890 | 1.35% |
|
2023/12/04 | 62 | 27.78 | 0 | 0.00 | 27.80 | 62 | 884 | 7.01% |
|
2023/12/01 | 33 | 27.71 | 3 | 27.70 | 27.65 | 30 | 886 | 3.38% |
|
2023/11/30 | 9 | 27.74 | 5 | 27.65 | 27.80 | 4 | 885 | 0.45% |
|
2023/11/29 | 11 | 27.45 | 7 | 27.44 | 27.45 | 4 | 873 | 0.46% |
|
2023/11/28 | 8 | 27.40 | 1 | 27.40 | 27.40 | 7 | 887 | 0.79% |
|
2023/11/27 | 18 | 27.45 | 0 | 0.00 | 27.35 | 18 | 897 | 2.01% |
|
2023/11/24 | 15 | 27.54 | 10 | 27.65 | 27.50 | 5 | 903 | 0.55% |
|
2023/11/22 | 50 | 27.46 | 20 | 27.39 | 27.45 | 30 | 892 | 3.36% |
|
2023/11/21 | 28 | 27.39 | 23 | 27.36 | 27.35 | 5 | 897 | 0.56% |
|
2023/11/20 | 14 | 27.21 | 41 | 27.23 | 27.20 | -27 | 893 | -3.02% |
|
2023/11/17 | 0 | 0.00 | 31 | 27.42 | 27.30 | -31 | 890 | -3.48% |
|
2023/11/16 | 0 | 0.00 | 18 | 27.42 | 27.40 | -18 | 902 | -2.00% |
|
2023/11/15 | 1 | 27.50 | 83 | 27.25 | 27.45 | -82 | 909 | -9.02% |
|
2023/11/14 | 2 | 27.10 | 89 | 27.18 | 27.10 | -87 | 901 | -9.65% |
|
2023/11/13 | 7 | 27.35 | 41 | 27.32 | 27.25 | -34 | 903 | -3.77% |
|
2023/11/10 | 0 | 0.00 | 31 | 27.95 | 28.00 | -31 | 897 | -3.46% |
|
2023/11/09 | 12 | 27.92 | 8 | 27.80 | 27.90 | 4 | 906 | 0.44% |
|
2023/11/08 | 58 | 27.77 | 1 | 27.85 | 27.75 | 57 | 965 | 5.91% |
|
2023/11/07 | 1 | 27.65 | 13 | 27.67 | 27.65 | -12 | 976 | -1.23% |
|
2023/11/06 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 985 | 0.10% |
|
2023/11/03 | 56 | 27.93 | 35 | 27.92 | 27.70 | 21 | 993 | 2.11% |
|
2023/11/02 | 10 | 27.20 | 15 | 27.51 | 27.50 | -5 | 978 | -0.51% |
|
2023/11/01 | 41 | 27.01 | 10 | 26.94 | 27.00 | 31 | 982 | 3.16% |
|
2023/10/31 | 27 | 27.09 | 28 | 26.95 | 26.90 | -1 | 995 | -0.10% |
|
2023/10/30 | 20 | 27.00 | 3 | 26.92 | 26.90 | 17 | 1,035 | 1.64% |
|
2023/10/27 | 22 | 27.09 | 3 | 27.13 | 27.00 | 19 | 1,047 | 1.81% |
|
2023/10/26 | 17 | 26.93 | 3 | 26.87 | 26.85 | 14 | 1,063 | 1.32% |
|
2023/10/25 | 45 | 27.04 | 0 | 0.00 | 27.10 | 45 | 1,072 | 4.20% |
|
2023/10/24 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 1,087 | -0.18% |
|
2023/10/20 | 34 | 26.83 | 7 | 26.80 | 26.80 | 27 | 1,148 | 2.35% |
|
2023/10/19 | 40 | 26.90 | 45 | 26.88 | 26.95 | -5 | 1,181 | -0.42% |
|
2023/10/18 | 39 | 27.06 | 275 | 26.76 | 26.75 | -236 | 1,202 | -19.63% |
大賣/鉅額交易
|
2023/10/17 | 72 | 27.45 | 1 | 27.55 | 27.35 | 71 | 1,194 | 5.94% |
|
2023/10/16 | 98 | 27.45 | 0 | 0.00 | 27.55 | 98 | 1,220 | 8.03% |
|
2023/10/13 | 32 | 27.38 | 6 | 27.33 | 27.30 | 26 | 1,245 | 2.09% |
|
2023/10/12 | 83 | 27.40 | 27 | 27.39 | 27.45 | 56 | 1,269 | 4.41% |
|
2023/10/11 | 241 | 27.18 | 76 | 27.16 | 27.40 | 165 | 1,281 | 12.87% |
大買/鉅額交易
|
2023/10/06 | 32 | 27.02 | 102 | 27.02 | 27.05 | -70 | 1,282 | -5.46% |
大賣/
|
2023/10/05 | 2 | 26.88 | 27 | 26.83 | 26.85 | -25 | 1,290 | -1.94% |
|
2023/10/04 | 2 | 26.80 | 26 | 26.78 | 26.75 | -24 | 1,300 | -1.85% |
|
2023/10/03 | 97 | 26.97 | 0 | 0.00 | 27.05 | 97 | 1,319 | 7.35% |
|
2023/10/02 | 187 | 26.83 | 0 | 0.00 | 26.95 | 187 | 1,351 | 13.84% |
大買/鉅額交易
|
2023/09/28 | 9 | 26.70 | 15 | 26.72 | 26.80 | -6 | 1,424 | -0.42% |
|
2023/09/27 | 15 | 26.75 | 23 | 26.76 | 26.90 | -8 | 1,469 | -0.54% |
|
2023/09/26 | 6 | 26.89 | 15 | 26.79 | 26.70 | -9 | 1,507 | -0.60% |
|
2023/09/25 | 1 | 26.90 | 55 | 26.92 | 26.90 | -54 | 1,526 | -3.54% |
|
2023/09/22 | 23 | 26.82 | 0 | 0.00 | 26.90 | 23 | 1,616 | 1.42% |
|
2023/09/21 | 32 | 26.90 | 0 | 0.00 | 26.95 | 32 | 1,679 | 1.91% |
|
2023/09/20 | 73 | 27.38 | 2 | 27.25 | 27.20 | 71 | 1,718 | 4.13% |
|
2023/09/19 | 16 | 27.14 | 1 | 27.20 | 27.20 | 15 | 1,745 | 0.86% |
|
2023/09/18 | 42 | 26.99 | 1 | 27.00 | 27.00 | 41 | 1,772 | 2.31% |
|
2023/09/15 | 14 | 26.93 | 7 | 26.93 | 26.90 | 7 | 1,785 | 0.39% |
|
2023/09/14 | 5 | 26.88 | 31 | 26.89 | 26.95 | -26 | 1,807 | -1.44% |
|
2023/09/13 | 1 | 26.90 | 5 | 26.86 | 26.80 | -4 | 1,818 | -0.22% |
|
2023/09/12 | 413 | 27.08 | 57 | 27.06 | 26.95 | 356 | 1,834 | 19.41% |
大買/鉅額交易
|
2023/09/11 | 118 | 26.52 | 30 | 26.47 | 26.60 | 88 | 1,824 | 4.82% |
大買/
|
2023/09/08 | 74 | 26.58 | 1 | 26.50 | 26.65 | 73 | 1,835 | 3.98% |
|
2023/09/07 | 5 | 26.45 | 10 | 26.49 | 26.55 | -5 | 1,864 | -0.27% |
|
2023/09/06 | 4 | 26.50 | 14 | 26.60 | 26.65 | -10 | 1,877 | -0.53% |
|
2023/09/05 | 2 | 26.65 | 54 | 26.66 | 26.65 | -52 | 1,881 | -2.76% |
|
2023/09/04 | 0 | 0.00 | 24 | 26.80 | 26.80 | -24 | 1,897 | -1.27% |
|
2023/09/01 | 4 | 26.60 | 11 | 26.90 | 26.80 | -7 | 1,943 | -0.36% |
|
2023/08/31 | 5 | 26.30 | 12 | 26.56 | 26.60 | -7 | 1,938 | -0.36% |
|
2023/08/30 | 16 | 26.21 | 147 | 26.21 | 26.40 | -131 | 1,935 | -6.77% |
大賣/鉅額交易
|
2023/08/29 | 39 | 25.91 | 55 | 25.89 | 26.00 | -16 | 1,944 | -0.82% |
|
2023/08/28 | 35 | 25.92 | 0 | 0.00 | 25.95 | 35 | 1,968 | 1.78% |
|
2023/08/25 | 41 | 25.78 | 85 | 25.75 | 25.70 | -44 | 1,992 | -2.21% |
|
2023/08/24 | 36 | 25.79 | 86 | 25.78 | 25.80 | -50 | 1,995 | -2.51% |
|
2023/08/23 | 60 | 25.82 | 109 | 25.79 | 25.80 | -49 | 2,000 | -2.45% |
大賣/
|
2023/08/22 | 52 | 25.64 | 141 | 25.68 | 25.70 | -89 | 2,013 | -4.42% |
大賣/
|
2023/08/21 | 0 | 0.00 | 121 | 25.87 | 25.90 | -121 | 2,018 | -6.00% |
大賣/鉅額交易
|
2023/08/17 | 37 | 26.08 | 101 | 25.88 | 26.05 | -64 | 2,024 | -3.16% |
大賣/
|
2023/08/16 | 0 | 0.00 | 29 | 25.55 | 25.75 | -29 | 2,042 | -1.42% |
|
2023/08/15 | 0 | 0.00 | 49 | 25.88 | 25.90 | -49 | 2,054 | -2.39% |
|
2023/08/14 | 0 | 0.00 | 162 | 25.94 | 25.80 | -162 | 2,051 | -7.90% |
大賣/鉅額交易
|
2023/08/11 | 146 | 26.66 | 5 | 26.61 | 26.70 | 141 | 2,001 | 7.05% |
大買/鉅額交易
|
2023/08/10 | 73 | 26.73 | 38 | 26.65 | 26.70 | 35 | 2,005 | 1.75% |
|
2023/08/09 | 33 | 26.78 | 0 | 0.00 | 26.70 | 33 | 2,007 | 1.64% |
|
2023/08/08 | 16 | 26.99 | 0 | 0.00 | 26.95 | 16 | 2,005 | 0.80% |
|
2023/08/07 | 129 | 27.10 | 47 | 27.12 | 27.25 | 82 | 2,005 | 4.09% |
大買/
|
2023/08/04 | 19 | 26.89 | 29 | 26.88 | 26.90 | -10 | 2,003 | -0.50% |
|
2023/08/02 | 166 | 27.16 | 149 | 27.11 | 27.00 | 17 | 2,047 | 0.83% |
大買/大賣/
|
2023/08/01 | 56 | 26.89 | 22 | 26.88 | 27.05 | 34 | 2,185 | 1.56% |
|
2023/07/31 | 99 | 26.85 | 14 | 26.94 | 26.80 | 85 | 2,230 | 3.81% |
|
2023/07/28 | 34 | 26.85 | 1 | 26.85 | 26.85 | 33 | 2,238 | 1.47% |
|
2023/07/27 | 152 | 26.82 | 9 | 26.77 | 26.85 | 143 | 2,239 | 6.39% |
大買/鉅額交易
|
2023/07/26 | 144 | 26.51 | 2 | 26.50 | 26.55 | 142 | 2,239 | 6.34% |
大買/鉅額交易
|
2023/07/25 | 30 | 26.26 | 10 | 26.34 | 26.30 | 20 | 2,223 | 0.90% |
|
2023/07/24 | 90 | 26.54 | 26 | 26.55 | 26.50 | 64 | 2,186 | 2.93% |
|
2023/07/21 | 25 | 26.88 | 72 | 26.97 | 26.95 | -47 | 2,164 | -2.17% |
|
2023/07/20 | 92 | 26.81 | 4 | 26.84 | 26.85 | 88 | 2,166 | 4.06% |
|
2023/07/19 | 111 | 26.72 | 4 | 26.74 | 26.65 | 107 | 2,157 | 4.96% |
大買/鉅額交易
|
2023/07/18 | 60 | 26.74 | 24 | 26.77 | 26.90 | 36 | 2,144 | 1.68% |
|
2023/07/17 | 100 | 26.97 | 9 | 26.92 | 26.90 | 91 | 2,124 | 4.28% |
|
2023/07/14 | 65 | 27.02 | 1 | 27.10 | 27.05 | 64 | 2,114 | 3.03% |
|
2023/07/13 | 35 | 27.12 | 10 | 27.08 | 27.00 | 25 | 2,121 | 1.18% |
|
2023/07/12 | 0 | 0.00 | 36 | 27.14 | 27.15 | -36 | 2,156 | -1.67% |
|
2023/07/11 | 0 | 0.00 | 231 | 27.12 | 27.15 | -231 | 2,161 | -10.69% |
大賣/鉅額交易
|
2023/07/10 | 0 | 0.00 | 377 | 26.99 | 26.95 | -377 | 2,211 | -17.05% |
大賣/鉅額交易
|
2023/07/07 | 0 | 0.00 | 21 | 26.99 | 27.10 | -21 | 2,221 | -0.95% |
|
2023/07/06 | 4 | 27.13 | 21 | 27.50 | 27.30 | -17 | 2,220 | -0.77% |
|
2023/07/05 | 0 | 0.00 | 70 | 28.15 | 28.05 | -70 | 2,163 | -3.24% |
|
2023/07/04 | 2 | 28.48 | 19 | 28.52 | 28.50 | -17 | 2,139 | -0.79% |
|
2023/07/03 | 5 | 28.75 | 110 | 28.78 | 28.75 | -105 | 2,124 | -4.94% |
大賣/鉅額交易
|
2023/06/30 | 0 | 0.00 | 131 | 28.70 | 28.80 | -131 | 2,122 | -6.17% |
大賣/鉅額交易
|
2023/06/29 | 3 | 30.92 | 4 | 30.85 | 30.85 | -1 | 2,059 | -0.05% |
|
2023/06/28 | 30 | 30.85 | 569 | 30.90 | 30.85 | -539 | 2,020 | -26.67% |
大賣/鉅額交易
|
2023/06/27 | 46 | 30.93 | 346 | 30.93 | 30.95 | -300 | 2,007 | -14.94% |
大賣/鉅額交易
|
2023/06/26 | 0 | 0.00 | 271.9 | 31.06 | 31.00 | -271.9 | 2,005 | -13.56% |
大賣/鉅額交易
|
2023/06/21 | 1 | 31.15 | 54 | 31.09 | 31.10 | -53 | 1,988 | -2.66% |
|
2023/06/20 | 3 | 31.30 | 14 | 31.22 | 31.20 | -11 | 1,998 | -0.55% |
|
2023/06/19 | 0 | 0.00 | 61 | 31.38 | 31.35 | -61 | 2,001 | -3.05% |
|
2023/06/16 | 43 | 31.63 | 0 | 0.00 | 31.45 | 43 | 2,065 | 2.08% |
|
2023/06/15 | 44 | 31.34 | 1 | 31.40 | 31.35 | 43 | 2,073 | 2.07% |
|
2023/06/14 | 44 | 31.36 | 4 | 31.43 | 31.30 | 40 | 2,096 | 1.91% |
|
2023/06/13 | 229 | 31.44 | 35 | 31.49 | 31.45 | 194 | 2,183 | 8.88% |
大買/鉅額交易
|
2023/06/12 | 0 | 0.00 | 77 | 31.59 | 31.55 | -77 | 2,197 | -3.50% |
|
2023/06/09 | 24 | 31.50 | 3 | 31.52 | 31.50 | 21 | 2,224 | 0.94% |
|
2023/06/08 | 79 | 31.55 | 31 | 31.50 | 31.45 | 48 | 2,283 | 2.10% |
|
2023/06/07 | 186 | 31.59 | 20 | 31.57 | 31.65 | 166 | 2,307 | 7.20% |
大買/鉅額交易
|
2023/06/06 | 103 | 31.10 | 0 | 0.00 | 31.10 | 103 | 2,285 | 4.51% |
大買/鉅額交易
|
2023/06/05 | 49 | 31.12 | 28 | 31.10 | 31.05 | 21 | 2,298 | 0.91% |
|
2023/06/02 | 0 | 0.00 | 61 | 31.12 | 31.00 | -61 | 2,344 | -2.60% |
|
2023/06/01 | 0 | 0.00 | 221 | 30.95 | 31.10 | -221 | 2,351 | -9.40% |
大賣/鉅額交易
|
2023/05/31 | 5 | 30.65 | 47 | 30.71 | 30.65 | -42 | 2,344 | -1.79% |
|
2023/05/30 | 0 | 0.00 | 110 | 30.71 | 30.70 | -110 | 2,347 | -4.69% |
大賣/鉅額交易
|
2023/05/29 | 3 | 30.77 | 77 | 30.77 | 30.75 | -74 | 2,370 | -3.12% |
|
2023/05/26 | 0 | 0.00 | 139 | 30.58 | 30.55 | -139 | 2,398 | -5.80% |
大賣/鉅額交易
|
2023/05/25 | 10 | 30.70 | 124 | 30.69 | 30.55 | -114 | 2,392 | -4.77% |
大賣/鉅額交易
|
2023/05/24 | 22 | 30.90 | 59 | 30.87 | 30.85 | -37 | 2,390 | -1.55% |
|
2023/05/23 | 54 | 30.87 | 2 | 30.90 | 30.85 | 52 | 2,393 | 2.17% |
|
2023/05/22 | 37 | 30.65 | 30 | 30.63 | 30.65 | 7 | 2,411 | 0.29% |
|
2023/05/19 | 8 | 30.78 | 31 | 30.78 | 30.70 | -23 | 2,390 | -0.96% |
|
2023/05/18 | 39 | 30.97 | 152 | 30.95 | 30.95 | -113 | 2,372 | -4.76% |
大賣/鉅額交易
|
2023/05/17 | 31 | 30.90 | 66 | 30.91 | 31.00 | -35 | 2,381 | -1.47% |
|
2023/05/16 | 8 | 30.74 | 139 | 30.74 | 30.70 | -131 | 2,368 | -5.53% |
大賣/鉅額交易
|
2023/05/15 | 2 | 30.30 | 70 | 30.37 | 30.55 | -68 | 2,366 | -2.87% |
|
2023/05/12 | 35 | 30.39 | 249 | 30.34 | 30.45 | -214 | 2,358 | -9.07% |
大賣/鉅額交易
|
2023/05/11 | 31 | 30.30 | 147 | 30.29 | 30.25 | -116 | 2,367 | -4.90% |
大賣/鉅額交易
|
2023/05/10 | 1 | 30.45 | 229 | 30.34 | 30.40 | -228 | 2,355 | -9.68% |
大賣/鉅額交易
|
2023/05/09 | 3 | 30.57 | 571 | 30.37 | 30.40 | -568 | 2,345 | -24.22% |
大賣/鉅額交易
|
2023/05/08 | 6 | 31.32 | 1,059 | 30.86 | 30.80 | -1,053 | 2,310 | -45.57% |
大賣/鉅額交易
|
2023/05/05 | 164 | 32.43 | 1 | 32.55 | 32.35 | 163 | 2,141 | 7.61% |
大買/鉅額交易
|
2023/05/04 | 312 | 31.83 | 9 | 31.76 | 32.00 | 303 | 2,098 | 14.44% |
大買/鉅額交易
|
2023/05/03 | 0 | 0.00 | 7 | 31.50 | 31.45 | -7 | 2,081 | -0.34% |
|
2023/05/02 | 278 | 31.52 | 4 | 31.48 | 31.45 | 274 | 2,089 | 13.11% |
大買/鉅額交易
|
2023/04/28 | 23 | 31.17 | 31 | 31.15 | 31.20 | -8 | 2,083 | -0.38% |
|
2023/04/27 | 0 | 0.00 | 88 | 30.91 | 30.90 | -88 | 2,083 | -4.22% |
|
2023/04/26 | 2 | 30.80 | 64 | 30.75 | 30.80 | -62 | 2,081 | -2.98% |
|
2023/04/25 | 0 | 0.00 | 240 | 30.89 | 30.80 | -240 | 2,087 | -11.50% |
大賣/鉅額交易
|
2023/04/24 | 5 | 31.02 | 53 | 31.03 | 31.20 | -48 | 2,067 | -2.32% |
|
2023/04/21 | 0 | 0.00 | 35 | 31.10 | 30.95 | -35 | 2,076 | -1.69% |
|
2023/04/20 | 3 | 31.47 | 22 | 31.56 | 31.40 | -19 | 2,064 | -0.92% |
|
2023/04/19 | 11 | 31.87 | 37 | 31.86 | 31.75 | -26 | 2,055 | -1.26% |
|
2023/04/18 | 67 | 32.19 | 44 | 32.13 | 32.05 | 23 | 2,052 | 1.12% |
|
2023/04/17 | 160 | 32.13 | 0 | 0.00 | 32.15 | 160 | 2,026 | 7.90% |
大買/鉅額交易
|
2023/04/14 | 11 | 31.64 | 13 | 31.67 | 31.60 | -2 | 1,963 | -0.10% |
|
2023/04/13 | 513 | 31.73 | 16 | 31.76 | 31.70 | 497 | 1,948 | 25.50% |
大買/鉅額交易
|
2023/04/12 | 214 | 31.70 | 133 | 31.70 | 31.80 | 81 | 1,892 | 4.28% |
大買/大賣/
|
2023/04/11 | 2 | 31.40 | 135 | 31.47 | 31.60 | -133 | 1,864 | -7.13% |
大賣/鉅額交易
|
2023/04/10 | 4 | 31.35 | 51 | 31.31 | 31.30 | -47 | 1,834 | -2.56% |
|
2023/04/07 | 18 | 31.16 | 3 | 30.90 | 31.30 | 15 | 1,813 | 0.83% |
|
2023/04/06 | 10 | 30.79 | 171 | 30.75 | 30.65 | -161 | 1,782 | -9.03% |
大賣/鉅額交易
|
2023/03/31 | 21 | 30.82 | 19 | 30.86 | 30.80 | 2 | 1,763 | 0.11% |
|
2023/03/30 | 90 | 30.86 | 82 | 30.85 | 30.85 | 8 | 1,747 | 0.46% |
|
2023/03/29 | 1 | 30.90 | 270 | 30.92 | 30.90 | -269 | 1,726 | -15.59% |
大賣/鉅額交易
|
2023/03/28 | 59 | 31.15 | 438 | 31.15 | 31.05 | -379 | 1,717 | -22.06% |
大賣/鉅額交易
|
2023/03/27 | 19 | 31.52 | 50 | 31.63 | 31.40 | -31 | 1,685 | -1.84% |
|
2023/03/24 | 127 | 31.38 | 49 | 31.19 | 31.35 | 78 | 1,656 | 4.71% |
大買/
|
2023/03/23 | 9 | 31.05 | 53 | 31.15 | 31.05 | -44 | 1,642 | -2.68% |
|
2023/03/22 | 4 | 31.40 | 52 | 31.33 | 31.35 | -48 | 1,626 | -2.95% |
|
2023/03/21 | 403 | 31.46 | 147 | 31.27 | 31.25 | 256 | 1,673 | 15.29% |
大買/大賣/鉅額交易
|
2023/03/20 | 57 | 30.45 | 111.4 | 30.43 | 30.50 | -54.4 | 1,603 | -3.39% |
大賣/
|
2023/03/17 | 83 | 30.23 | 111 | 30.16 | 30.30 | -28 | 1,592 | -1.76% |
大賣/
|
2023/03/16 | 94 | 30.22 | 243 | 30.37 | 29.85 | -149 | 1,568 | -9.50% |
大賣/鉅額交易
|
2023/03/15 | 31 | 31.03 | 343 | 31.01 | 30.90 | -312 | 1,477 | -21.12% |
大賣/鉅額交易
|
2023/03/14 | 4 | 31.29 | 247 | 31.14 | 31.15 | -243 | 1,449 | -16.77% |
大賣/鉅額交易
|
2023/03/13 | 10 | 30.97 | 474 | 31.04 | 31.15 | -464 | 1,420 | -32.67% |
大賣/鉅額交易
|
2023/03/10 | 15 | 30.97 | 1 | 31.00 | 31.00 | 14 | 1,366 | 1.02% |
|
2023/03/09 | 106 | 31.50 | 25 | 31.47 | 31.50 | 81 | 1,349 | 6.00% |
大買/
|
2023/03/08 | 2 | 31.78 | 236 | 31.76 | 31.75 | -234 | 1,339 | -17.46% |
大賣/鉅額交易
|
2023/03/07 | 91 | 31.94 | 229 | 32.04 | 32.00 | -138 | 1,334 | -10.34% |
大賣/鉅額交易
|
2023/03/06 | 3 | 31.32 | 101 | 31.25 | 31.30 | -98 | 1,320 | -7.42% |
大賣/
|
2023/03/03 | 54 | 31.33 | 5 | 31.31 | 31.40 | 49 | 1,310 | 3.74% |
|
2023/03/02 | 14 | 31.22 | 25 | 31.31 | 31.20 | -11 | 1,305 | -0.84% |
|
2023/03/01 | 4 | 31.64 | 128 | 31.55 | 31.50 | -124 | 1,302 | -9.52% |
大賣/鉅額交易
|
2023/02/24 | 3 | 31.17 | 49 | 30.61 | 31.20 | -46 | 1,277 | -3.60% |
|
2023/02/23 | 2 | 30.85 | 57 | 30.73 | 30.70 | -55 | 1,257 | -4.37% |
|
2023/02/22 | 6 | 30.78 | 22 | 30.51 | 30.80 | -16 | 1,260 | -1.27% |
|
2023/02/21 | 6 | 30.73 | 36 | 30.68 | 30.70 | -30 | 1,258 | -2.38% |
|
2023/02/20 | 25 | 30.46 | 135 | 30.54 | 30.60 | -110 | 1,265 | -8.69% |
大賣/鉅額交易
|
2023/02/17 | 1 | 30.05 | 123 | 30.01 | 29.95 | -122 | 1,260 | -9.68% |
大賣/鉅額交易
|
2023/02/16 | 4 | 30.09 | 135 | 29.95 | 30.10 | -131 | 1,286 | -10.18% |
大賣/鉅額交易
|
2023/02/15 | 11 | 29.73 | 340 | 29.83 | 29.70 | -329 | 1,298 | -25.34% |
大賣/鉅額交易
|
2023/02/14 | 49 | 30.26 | 240 | 30.25 | 30.20 | -191 | 1,282 | -14.89% |
大賣/鉅額交易
|
2023/02/13 | 118 | 30.25 | 0 | 0.00 | 30.30 | 118 | 1,298 | 9.09% |
大買/鉅額交易
|
2023/02/10 | 15 | 30.17 | 34 | 30.14 | 30.35 | -19 | 1,296 | -1.47% |
|
2023/02/09 | 13 | 30.37 | 29 | 30.36 | 30.25 | -16 | 1,304 | -1.23% |
|
2023/02/08 | 61 | 30.17 | 11 | 30.15 | 30.15 | 50 | 1,308 | 3.82% |
|
2023/02/07 | 45 | 30.03 | 1 | 29.95 | 30.10 | 44 | 1,317 | 3.34% |
|
2023/02/06 | 16 | 29.91 | 11 | 29.95 | 30.00 | 5 | 1,340 | 0.37% |
|
2023/02/03 | 3 | 29.40 | 46 | 29.46 | 29.60 | -43 | 1,328 | -3.24% |
|
2023/02/02 | 4 | 29.54 | 29 | 29.54 | 29.55 | -25 | 1,338 | -1.87% |
|
2023/02/01 | 41 | 29.51 | 46 | 29.49 | 29.55 | -5 | 1,354 | -0.37% |
|
2023/01/31 | 77 | 29.31 | 6 | 29.40 | 29.40 | 71 | 1,376 | 5.16% |
|
2023/01/30 | 5 | 28.98 | 120 | 28.98 | 29.00 | -115 | 1,369 | -8.40% |
大賣/鉅額交易
|
2023/01/17 | 4 | 28.61 | 25 | 28.62 | 28.65 | -21 | 1,388 | -1.51% |
|
2023/01/16 | 12 | 28.60 | 63 | 28.62 | 28.55 | -51 | 1,440 | -3.54% |
|
2023/01/13 | 4 | 28.74 | 99 | 28.58 | 28.45 | -95 | 1,494 | -6.36% |
|
2023/01/12 | 74 | 29.08 | 20 | 28.93 | 28.95 | 54 | 1,513 | 3.57% |
|
2023/01/11 | 26 | 29.02 | 46 | 29.01 | 29.05 | -20 | 1,532 | -1.30% |
|
2023/01/10 | 4 | 28.83 | 84 | 28.84 | 28.80 | -80 | 1,540 | -5.19% |
|
2023/01/09 | 12 | 28.98 | 146 | 28.87 | 28.85 | -134 | 1,581 | -8.47% |
大賣/鉅額交易
|
2023/01/06 | 3 | 28.47 | 128 | 28.59 | 28.85 | -125 | 1,582 | -7.90% |
大賣/鉅額交易
|
2023/01/05 | 0 | 0.00 | 91 | 28.08 | 28.10 | -91 | 1,645 | -5.53% |
|
2023/01/04 | 1 | 27.80 | 85 | 27.86 | 27.80 | -84 | 1,703 | -4.93% |
|
2023/01/03 | 0 | 0.00 | 131 | 27.80 | 27.75 | -131 | 1,738 | -7.54% |
大賣/鉅額交易
|
2022/12/30 | 0 | 0.00 | 40 | 27.96 | 28.00 | -40 | 1,755 | -2.28% |
|
2022/12/29 | 0 | 0.00 | 137 | 27.73 | 27.90 | -137 | 1,785 | -7.67% |
大賣/鉅額交易
|
2022/12/28 | 1 | 27.95 | 42 | 28.03 | 27.90 | -41 | 1,816 | -2.26% |
|
2022/12/27 | 0 | 0.00 | 57 | 28.22 | 28.20 | -57 | 1,841 | -3.10% |
|
2022/12/26 | 0 | 0.00 | 86 | 28.15 | 28.15 | -86 | 1,896 | -4.54% |
|
2022/12/23 | 5 | 27.97 | 79 | 27.93 | 28.15 | -74 | 1,957 | -3.78% |
|
2022/12/22 | 2 | 28.08 | 93 | 28.12 | 28.10 | -91 | 1,996 | -4.56% |
|
2022/12/21 | 1 | 28.10 | 77 | 28.03 | 27.85 | -76 | 2,132 | -3.56% |
|
2022/12/20 | 3 | 27.80 | 144 | 27.99 | 27.75 | -141 | 2,188 | -6.44% |
大賣/鉅額交易
|
2022/12/19 | 1 | 28.10 | 51 | 28.20 | 28.15 | -50 | 2,275 | -2.20% |
|
2022/12/16 | 2.9 | 28.38 | 135 | 28.25 | 28.20 | -132.1 | 2,355 | -5.61% |
大賣/鉅額交易
|
2022/12/15 | 25 | 28.56 | 130 | 28.53 | 28.50 | -105 | 2,415 | -4.35% |
大賣/鉅額交易
|
2022/12/14 | 3 | 28.65 | 162 | 28.51 | 28.40 | -159 | 2,456 | -6.47% |
大賣/鉅額交易
|
2022/12/13 | 23 | 28.55 | 383 | 28.73 | 28.35 | -360 | 2,559 | -14.06% |
大賣/鉅額交易
|
2022/12/12 | 3 | 29.68 | 80 | 29.65 | 29.65 | -77 | 2,541 | -3.03% |
|
2022/12/09 | 1 | 29.90 | 62 | 29.92 | 29.80 | -61 | 2,589 | -2.36% |
|
2022/12/08 | 1 | 29.70 | 66 | 29.62 | 29.80 | -65 | 2,629 | -2.47% |
|
2022/12/07 | 3 | 29.47 | 42 | 29.57 | 29.30 | -39 | 2,657 | -1.47% |
|
2022/12/06 | 8 | 29.40 | 42 | 29.62 | 29.25 | -34 | 2,698 | -1.26% |
|
2022/12/05 | 85 | 29.92 | 105 | 29.89 | 29.80 | -20 | 2,804 | -0.71% |
大賣/
|
2022/12/02 | 166 | 29.98 | 80 | 29.91 | 29.90 | 86 | 3,044 | 2.82% |
大買/
|
2022/12/01 | 192 | 29.98 | 103 | 29.80 | 29.95 | 89 | 3,119 | 2.85% |
大買/大賣/
|
2022/11/30 | 87 | 29.83 | 103 | 29.78 | 29.90 | -16 | 3,297 | -0.49% |
大賣/
|
2022/11/29 | 4 | 29.50 | 166 | 29.55 | 29.70 | -162 | 3,644 | -4.44% |
大賣/鉅額交易
|
2022/11/28 | 11 | 28.92 | 65 | 29.02 | 29.55 | -54 | 3,816 | -1.41% |
|
2022/11/25 | 4 | 28.80 | 1 | 28.85 | 28.85 | 3 | 3,779 | 0.08% |
|
2022/11/24 | 1 | 28.65 | 119 | 28.63 | 28.65 | -118 | 3,773 | -3.13% |
大賣/鉅額交易
|
2022/11/23 | 129 | 28.68 | 58 | 28.64 | 28.80 | 71 | 3,766 | 1.89% |
大買/
|
2022/11/22 | 12 | 28.35 | 17 | 28.34 | 28.30 | -5 | 3,756 | -0.13% |
|
2022/11/21 | 29 | 28.57 | 2 | 28.50 | 28.55 | 27 | 3,750 | 0.72% |
|
2022/11/18 | 11 | 28.25 | 0 | 0.00 | 28.20 | 11 | 3,742 | 0.29% |
|
2022/11/17 | 12 | 28.52 | 78 | 28.47 | 28.45 | -66 | 3,738 | -1.77% |
|
2022/11/16 | 2 | 28.18 | 121.4 | 28.21 | 28.10 | -119.4 | 3,732 | -3.20% |
大賣/鉅額交易
|
2022/11/15 | 5 | 28.45 | 254 | 28.39 | 28.35 | -249 | 3,718 | -6.70% |
大賣/鉅額交易
|
2022/11/14 | 11 | 28.65 | 150 | 28.46 | 28.65 | -139 | 3,711 | -3.75% |
大賣/鉅額交易
|
2022/11/11 | 20 | 28.23 | 143 | 28.19 | 28.15 | -123 | 3,691 | -3.33% |
大賣/鉅額交易
|
2022/11/10 | 0 | 0.00 | 88.1 | 27.85 | 27.85 | -88.1 | 3,690 | -2.39% |
|
2022/11/09 | 1 | 27.65 | 68.5 | 27.78 | 27.70 | -67.5 | 3,709 | -1.82% |
|
2022/11/08 | 0 | 0.00 | 126 | 27.96 | 27.80 | -126 | 3,697 | -3.41% |
大賣/鉅額交易
|
2022/11/07 | 0 | 0.00 | 72 | 27.82 | 27.85 | -72 | 3,709 | -1.94% |
|
2022/11/04 | 0 | 0.00 | 112 | 27.83 | 27.95 | -112 | 3,742 | -2.99% |
大賣/鉅額交易
|
2022/11/03 | 36 | 28.13 | 85 | 28.19 | 28.25 | -49 | 3,746 | -1.31% |
|
2022/11/02 | 0 | 0.00 | 211 | 28.08 | 28.20 | -211 | 3,733 | -5.65% |
大賣/鉅額交易
|
2022/11/01 | 0 | 0.00 | 110 | 27.90 | 27.85 | -110 | 3,717 | -2.96% |
大賣/鉅額交易
|
2022/10/31 | 0 | 0.00 | 110 | 27.87 | 27.90 | -110 | 3,722 | -2.95% |
大賣/鉅額交易
|
2022/10/28 | 0 | 0.00 | 64 | 27.73 | 27.45 | -64 | 3,749 | -1.71% |
|
2022/10/27 | 0 | 0.00 | 115 | 27.20 | 27.30 | -115 | 3,858 | -2.98% |
大賣/鉅額交易
|
2022/10/26 | 0 | 0.00 | 53 | 26.43 | 26.45 | -53 | 3,830 | -1.38% |
|
2022/10/25 | 118 | 26.50 | 22 | 26.29 | 26.25 | 96 | 3,831 | 2.51% |
大買/
|
2022/10/24 | 52 | 26.71 | 67 | 26.47 | 26.50 | -15 | 3,812 | -0.39% |
|
2022/10/21 | 276 | 26.94 | 5 | 26.94 | 26.95 | 271 | 3,761 | 7.20% |
大買/鉅額交易
|
2022/10/20 | 13 | 27.11 | 3 | 27.10 | 27.15 | 10 | 3,711 | 0.27% |
|
2022/10/19 | 48 | 27.75 | 57 | 27.80 | 27.50 | -9 | 3,674 | -0.24% |
|
2022/10/18 | 44 | 27.83 | 10 | 27.71 | 27.70 | 34 | 3,656 | 0.93% |
|
2022/10/17 | 36 | 27.64 | 62 | 27.65 | 27.80 | -26 | 3,640 | -0.71% |
|
2022/10/14 | 21 | 28.67 | 136 | 28.52 | 28.40 | -115 | 3,594 | -3.20% |
大賣/鉅額交易
|
2022/10/13 | 5 | 28.59 | 386 | 28.41 | 28.00 | -381 | 3,597 | -10.59% |
大賣/鉅額交易
|
2022/10/12 | 21 | 29.42 | 173 | 29.38 | 29.80 | -152 | 3,535 | -4.30% |
大賣/鉅額交易
|
2022/10/11 | 225 | 29.76 | 91 | 29.71 | 29.65 | 134 | 3,502 | 3.83% |
大買/鉅額交易
|
2022/10/07 | 198 | 30.14 | 9 | 29.82 | 30.20 | 189 | 3,507 | 5.39% |
大買/鉅額交易
|
2022/10/06 | 0 | 0.00 | 74 | 29.70 | 29.60 | -74 | 3,530 | -2.10% |
|
2022/10/05 | 6 | 30.47 | 11 | 30.21 | 30.05 | -5 | 3,505 | -0.14% |
|
2022/10/04 | 9 | 30.00 | 75 | 30.12 | 30.00 | -66 | 3,482 | -1.90% |
|
2022/10/03 | 0 | 0.00 | 106 | 30.08 | 30.00 | -106 | 3,469 | -3.06% |
大賣/鉅額交易
|
2022/09/30 | 51 | 30.12 | 206 | 29.93 | 30.15 | -155 | 3,421 | -4.53% |
大賣/鉅額交易
|
2022/09/29 | 84 | 29.36 | 80 | 29.40 | 29.40 | 4 | 3,372 | 0.12% |
|
2022/09/28 | 184 | 29.26 | 97 | 29.37 | 28.60 | 87 | 3,346 | 2.60% |
大買/
|
2022/09/27 | 342 | 30.51 | 13 | 30.72 | 30.80 | 329 | 3,217 | 10.23% |
大買/鉅額交易
|
2022/09/26 | 639 | 31.04 | 119 | 31.29 | 30.80 | 520 | 3,171 | 16.40% |
大買/大賣/鉅額交易
|
2022/09/23 | 258 | 32.28 | 8 | 32.24 | 32.25 | 250 | 3,099 | 8.07% |
大買/鉅額交易
|
2022/09/22 | 432 | 31.79 | 49 | 31.61 | 31.95 | 383 | 3,060 | 12.51% |
大買/鉅額交易
|
2022/09/21 | 131 | 31.86 | 188 | 31.76 | 31.70 | -57 | 3,047 | -1.87% |
大買/大賣/
|
2022/09/20 | 403 | 31.65 | 166 | 31.68 | 31.85 | 237 | 3,022 | 7.84% |
大買/大賣/鉅額交易
|
2022/09/19 | 132 | 31.57 | 0 | 0.00 | 31.65 | 132 | 2,923 | 4.52% |
大買/鉅額交易
|
2022/09/16 | 68 | 32.38 | 22 | 32.58 | 32.40 | 46 | 2,905 | 1.58% |
|
2022/09/15 | 216 | 32.60 | 3 | 32.88 | 32.90 | 213 | 2,894 | 7.36% |
大買/鉅額交易
|
2022/09/14 | 83 | 31.99 | 10 | 31.98 | 32.05 | 73 | 2,880 | 2.53% |
|
2022/09/13 | 57 | 32.21 | 12 | 32.31 | 32.20 | 45 | 2,867 | 1.57% |
|
2022/09/12 | 132 | 32.20 | 135 | 32.28 | 32.10 | -3 | 2,861 | -0.10% |
大買/大賣/
|
2022/09/08 | 700 | 33.00 | 143 | 32.94 | 33.00 | 557 | 2,756 | 20.20% |
大買/大賣/鉅額交易
|
2022/09/07 | 473 | 32.62 | 42 | 32.45 | 32.90 | 431 | 2,549 | 16.90% |
大買/鉅額交易
|
2022/09/06 | 177 | 32.57 | 93 | 32.63 | 32.80 | 84 | 2,474 | 3.39% |
大買/
|
2022/09/05 | 594 | 32.18 | 11 | 32.47 | 32.60 | 583 | 2,304 | 25.30% |
大買/鉅額交易
|
2022/09/02 | 848 | 30.17 | 175 | 30.10 | 30.00 | 673 | 1,958 | 34.36% |
大買/大賣/鉅額交易
|
2022/09/01 | 185 | 29.82 | 23 | 29.78 | 29.90 | 162 | 1,773 | 9.13% |
大買/鉅額交易
|
2022/08/31 | 8 | 29.95 | 38 | 29.97 | 29.95 | -30 | 1,772 | -1.69% |
|
2022/08/30 | 0 | 0.00 | 20 | 29.71 | 29.65 | -20 | 1,777 | -1.13% |
|
2022/08/29 | 10 | 29.27 | 25 | 29.17 | 29.25 | -15 | 1,787 | -0.84% |
|
2022/08/26 | 1 | 29.70 | 6 | 29.72 | 29.65 | -5 | 1,781 | -0.28% |
|
2022/08/25 | 189 | 29.66 | 9 | 29.64 | 29.60 | 180 | 1,791 | 10.05% |
大買/鉅額交易
|
2022/08/24 | 78 | 29.61 | 13 | 29.61 | 29.40 | 65 | 1,796 | 3.62% |
|
2022/08/23 | 0 | 0.00 | 26 | 29.83 | 29.70 | -26 | 1,847 | -1.41% |
|
2022/08/22 | 21 | 30.20 | 0 | 0.00 | 30.15 | 21 | 1,854 | 1.13% |
|
2022/08/19 | 0 | 0.00 | 10 | 30.16 | 30.40 | -10 | 1,868 | -0.54% |
|
2022/08/18 | 0 | 0.00 | 40 | 29.85 | 29.85 | -40 | 1,890 | -2.12% |
|
2022/08/17 | 0 | 0.00 | 127 | 29.63 | 29.65 | -127 | 1,918 | -6.62% |
大賣/鉅額交易
|
2022/08/16 | 1 | 29.50 | 11 | 29.61 | 29.45 | -10 | 1,921 | -0.52% |
|
2022/08/15 | 0 | 0.00 | 70 | 29.88 | 29.85 | -70 | 1,910 | -3.66% |
|
2022/08/12 | 69 | 30.09 | 1 | 30.20 | 30.05 | 68 | 1,925 | 3.53% |
|
2022/08/11 | 17 | 29.99 | 78 | 30.13 | 30.10 | -61 | 1,922 | -3.17% |
|
2022/08/10 | 105 | 30.70 | 11 | 30.86 | 30.85 | 94 | 1,901 | 4.94% |
大買/
|
2022/08/09 | 27 | 29.89 | 2 | 30.05 | 30.00 | 25 | 1,919 | 1.30% |
|
2022/08/08 | 127 | 29.48 | 90 | 29.45 | 29.70 | 37 | 1,963 | 1.88% |
大買/
|
2022/08/05 | 49 | 30.24 | 31 | 29.91 | 29.90 | 18 | 2,046 | 0.88% |
|
2022/08/04 | 31 | 29.77 | 90 | 29.79 | 29.55 | -59 | 2,127 | -2.77% |
|
2022/08/03 | 86 | 30.67 | 29 | 30.42 | 29.95 | 57 | 2,231 | 2.55% |
|
2022/08/02 | 78 | 28.96 | 7 | 29.01 | 28.90 | 71 | 2,495 | 2.84% |
|
2022/08/01 | 23 | 29.40 | 4 | 29.63 | 29.30 | 19 | 2,674 | 0.71% |
|
2022/07/29 | 24 | 29.10 | 11 | 28.95 | 29.15 | 13 | 2,930 | 0.44% |
|
2022/07/28 | 12 | 29.25 | 43 | 29.18 | 29.15 | -31 | 3,412 | -0.91% |
|
2022/07/27 | 0 | 0.00 | 5 | 28.84 | 29.05 | -5 | 3,631 | -0.14% |
|
2022/07/26 | 1 | 28.85 | 18 | 28.74 | 28.65 | -17 | 3,653 | -0.47% |
|
2022/07/25 | 14 | 28.49 | 3 | 28.18 | 28.75 | 11 | 3,659 | 0.30% |
|
2022/07/22 | 44 | 27.96 | 0 | 0.00 | 28.25 | 44 | 3,665 | 1.20% |
|
2022/07/21 | 7 | 28.18 | 16 | 28.01 | 28.20 | -9 | 3,684 | -0.24% |
|
2022/07/20 | 142 | 28.33 | 11 | 28.20 | 28.15 | 131 | 3,690 | 3.55% |
大買/鉅額交易
|
2022/07/19 | 350 | 28.19 | 26 | 28.12 | 28.20 | 324 | 3,696 | 8.76% |
大買/鉅額交易
|
2022/07/18 | 72 | 27.80 | 2 | 27.55 | 27.80 | 70 | 3,703 | 1.89% |
|
2022/07/15 | 3 | 27.45 | 63 | 27.49 | 27.55 | -60 | 3,700 | -1.62% |
|
2022/07/14 | 11 | 27.27 | 29 | 26.87 | 27.50 | -18 | 3,671 | -0.49% |
|
2022/07/13 | 2 | 27.18 | 91 | 26.78 | 26.65 | -89 | 3,649 | -2.44% |
|
2022/07/12 | 6 | 26.61 | 70 | 26.65 | 26.80 | -64 | 3,649 | -1.75% |
|
2022/07/11 | 0 | 0.00 | 27 | 26.54 | 26.70 | -27 | 3,653 | -0.74% |
|
2022/07/08 | 11 | 26.07 | 18 | 26.07 | 26.05 | -7 | 3,661 | -0.19% |
|
2022/07/07 | 2 | 26.20 | 108 | 25.87 | 26.00 | -106 | 3,688 | -2.87% |
大賣/鉅額交易
|
2022/07/06 | 248 | 26.06 | 142 | 26.01 | 26.05 | 106 | 3,700 | 2.86% |
大買/大賣/鉅額交易
|
2022/07/05 | 9 | 25.92 | 99 | 25.84 | 26.00 | -90 | 3,701 | -2.43% |
|
2022/07/04 | 100 | 25.46 | 146 | 25.47 | 25.50 | -46 | 3,708 | -1.24% |
大賣/
|
2022/07/01 | 90 | 25.65 | 73 | 25.65 | 25.35 | 17 | 3,714 | 0.46% |
|
2022/06/30 | 14 | 26.10 | 84 | 26.31 | 26.10 | -70 | 3,693 | -1.90% |
|
2022/06/29 | 104 | 28.42 | 177 | 28.50 | 28.65 | -73 | 3,681 | -1.98% |
大買/大賣/
|
2022/06/28 | 154 | 28.50 | 107 | 28.58 | 28.35 | 47 | 3,673 | 1.28% |
大買/大賣/
|
2022/06/27 | 63 | 29.03 | 38 | 28.91 | 28.90 | 25 | 3,679 | 0.68% |
|
2022/06/24 | 50 | 28.75 | 4 | 28.78 | 28.70 | 46 | 3,669 | 1.25% |
|
2022/06/23 | 57 | 28.54 | 114 | 28.61 | 28.65 | -57 | 3,659 | -1.56% |
大賣/
|
2022/06/22 | 22 | 28.48 | 82 | 28.49 | 28.50 | -60 | 3,635 | -1.65% |
|
2022/06/21 | 67 | 28.28 | 40 | 28.05 | 28.50 | 27 | 3,614 | 0.75% |
|
2022/06/20 | 65 | 27.57 | 24 | 28.46 | 27.50 | 41 | 3,617 | 1.13% |
|
2022/06/17 | 9 | 28.97 | 7 | 29.15 | 28.85 | 2 | 3,601 | 0.06% |
|
2022/06/16 | 94 | 29.39 | 10 | 29.76 | 28.85 | 84 | 3,598 | 2.33% |
|
2022/06/15 | 81 | 29.11 | 9 | 29.07 | 28.90 | 72 | 3,563 | 2.02% |
|
2022/06/14 | 0 | 0.00 | 81 | 28.67 | 28.80 | -81 | 3,564 | -2.27% |
|
2022/06/13 | 7 | 29.10 | 81 | 29.19 | 29.10 | -74 | 3,571 | -2.07% |
|
2022/06/10 | 11 | 29.40 | 75 | 29.46 | 29.40 | -64 | 3,555 | -1.80% |
|
2022/06/09 | 100 | 29.78 | 141 | 29.79 | 29.85 | -41 | 3,554 | -1.15% |
大賣/
|
2022/06/08 | 112 | 29.64 | 231 | 29.63 | 29.85 | -119 | 3,547 | -3.35% |
大買/大賣/鉅額交易
|
2022/06/07 | 480 | 29.66 | 234 | 29.57 | 29.65 | 246 | 3,535 | 6.96% |
大買/大賣/鉅額交易
|
2022/06/06 | 39 | 29.33 | 22 | 29.38 | 29.30 | 17 | 3,533 | 0.48% |
|
2022/06/02 | 35 | 29.71 | 7 | 29.86 | 29.70 | 28 | 3,544 | 0.79% |
|
2022/06/01 | 100 | 29.77 | 28 | 29.62 | 29.70 | 72 | 3,543 | 2.03% |
|
2022/05/31 | 206 | 29.32 | 149 | 29.37 | 29.70 | 57 | 3,531 | 1.61% |
大買/大賣/
|
2022/05/30 | 134 | 29.89 | 47 | 29.84 | 29.95 | 87 | 3,469 | 2.51% |
大買/
|
2022/05/27 | 233 | 29.83 | 95 | 29.86 | 29.80 | 138 | 3,456 | 3.99% |
大買/鉅額交易
|
2022/05/26 | 90 | 29.68 | 57 | 30.03 | 29.55 | 33 | 3,438 | 0.96% |
|
2022/05/25 | 358 | 29.57 | 53 | 29.64 | 29.55 | 305 | 3,404 | 8.96% |
大買/鉅額交易
|
2022/05/24 | 279 | 29.27 | 27 | 29.18 | 29.05 | 252 | 3,375 | 7.46% |
大買/鉅額交易
|
2022/05/23 | 10 | 29.00 | 108 | 29.02 | 28.90 | -98 | 3,348 | -2.93% |
大賣/
|
2022/05/20 | 286 | 29.15 | 40 | 29.21 | 28.90 | 246 | 3,341 | 7.36% |
大買/鉅額交易
|
2022/05/19 | 226 | 29.18 | 49 | 29.36 | 29.45 | 177 | 3,314 | 5.34% |
大買/鉅額交易
|
2022/05/18 | 42 | 29.51 | 114 | 29.42 | 29.35 | -72 | 3,291 | -2.19% |
大賣/
|
2022/05/17 | 386 | 29.45 | 52 | 29.42 | 29.45 | 334 | 3,260 | 10.25% |
大買/鉅額交易
|
2022/05/16 | 11 | 28.99 | 300 | 28.89 | 28.85 | -289 | 3,213 | -8.99% |
大賣/鉅額交易
|
2022/05/13 | 409 | 29.36 | 458 | 29.58 | 29.45 | -49 | 3,167 | -1.55% |
大買/大賣/
|
2022/05/12 | 921 | 28.73 | 326 | 28.72 | 28.10 | 595 | 3,065 | 19.41% |
大買/大賣/鉅額交易
|
2022/05/11 | 213 | 29.40 | 49 | 29.82 | 29.35 | 164 | 2,967 | 5.53% |
大買/鉅額交易
|
2022/05/10 | 794 | 30.37 | 105 | 30.29 | 30.50 | 689 | 2,811 | 24.50% |
大買/大賣/鉅額交易
|
2022/05/09 | 345 | 30.49 | 78 | 30.94 | 30.20 | 267 | 2,409 | 11.08% |
大買/鉅額交易
|
2022/05/06 | 796 | 30.62 | 43 | 30.52 | 31.20 | 753 | 2,221 | 33.89% |
大買/鉅額交易
|
2022/05/05 | 736 | 29.92 | 270 | 28.73 | 30.80 | 466 | 1,962 | 23.75% |
大買/大賣/鉅額交易
|
2022/05/04 | 445 | 28.51 | 0 | 0.00 | 28.85 | 445 | 1,461 | 30.45% |
大買/鉅額交易
|
2022/05/03 | 62 | 26.11 | 66 | 25.83 | 26.25 | -4 | 1,244 | -0.32% |
|
2022/04/29 | 14 | 26.99 | 0 | 0.00 | 26.70 | 14 | 1,222 | 1.15% |
|
2022/04/28 | 20 | 26.96 | 0 | 0.00 | 27.05 | 20 | 1,218 | 1.64% |
|
2022/04/27 | 23 | 26.45 | 0 | 0.00 | 26.50 | 23 | 1,201 | 1.92% |
|
2022/04/26 | 160 | 27.34 | 0 | 0.00 | 27.25 | 160 | 1,174 | 13.62% |
大買/鉅額交易
|
2022/04/25 | 100 | 27.35 | 13 | 27.15 | 27.25 | 87 | 1,163 | 7.48% |
|
2022/04/22 | 99 | 27.99 | 23 | 28.04 | 28.15 | 76 | 1,142 | 6.65% |
|
2022/04/21 | 120 | 27.64 | 10 | 27.84 | 27.85 | 110 | 1,119 | 9.82% |
大買/鉅額交易
|
2022/04/20 | 43 | 27.37 | 7 | 27.46 | 27.50 | 36 | 1,098 | 3.28% |
|
2022/04/19 | 112 | 27.25 | 9 | 27.39 | 27.40 | 103 | 1,098 | 9.38% |
大買/鉅額交易
|
2022/04/18 | 192 | 26.71 | 0 | 0.00 | 26.70 | 192 | 1,088 | 17.63% |
大買/鉅額交易
|
2022/04/15 | 124 | 27.11 | 0 | 0.00 | 27.00 | 124 | 1,084 | 11.43% |
大買/鉅額交易
|
2022/04/14 | 25 | 27.23 | 3 | 27.07 | 27.15 | 22 | 1,076 | 2.04% |
|
2022/04/13 | 340 | 26.88 | 0 | 0.00 | 27.15 | 340 | 1,053 | 32.26% |
大買/鉅額交易
|
2022/04/12 | 261 | 26.39 | 0 | 0.00 | 26.45 | 261 | 1,023 | 25.50% |
大買/鉅額交易
|
2022/04/11 | 122 | 26.15 | 14 | 25.80 | 26.00 | 108 | 1,005 | 10.74% |
大買/鉅額交易
|
2022/04/08 | 83 | 26.37 | 7 | 26.18 | 26.50 | 76 | 992 | 7.66% |
|
2022/04/07 | 153 | 26.25 | 3 | 26.42 | 26.05 | 150 | 979 | 15.32% |
大買/鉅額交易
|
2022/04/06 | 75 | 26.44 | 55 | 26.40 | 26.45 | 20 | 969 | 2.06% |
|
2022/04/01 | 123 | 26.69 | 13 | 26.63 | 26.70 | 110 | 963 | 11.42% |
大買/鉅額交易
|
2022/03/31 | 184 | 26.19 | 0 | 0.00 | 26.40 | 184 | 941 | 19.54% |
大買/鉅額交易
|
2022/03/30 | 43 | 25.70 | 30 | 25.80 | 25.85 | 13 | 892 | 1.46% |
|
2022/03/29 | 45 | 26.11 | 11 | 26.10 | 26.00 | 34 | 867 | 3.92% |
|
2022/03/28 | 130 | 25.93 | 21 | 25.81 | 26.05 | 109 | 859 | 12.69% |
大買/鉅額交易
|
2022/03/25 | 143 | 25.88 | 1 | 25.85 | 25.80 | 142 | 832 | 17.07% |
大買/鉅額交易
|
2022/03/24 | 133 | 25.96 | 32 | 25.95 | 26.00 | 101 | 824 | 12.25% |
大買/鉅額交易
|
2022/03/23 | 192 | 25.80 | 2 | 25.70 | 25.80 | 190 | 811 | 23.41% |
大買/鉅額交易
|
2022/03/22 | 212 | 25.28 | 0 | 0.00 | 25.55 | 212 | 788 | 26.90% |
大買/鉅額交易
|
2022/03/21 | 247 | 25.15 | 0 | 0.00 | 25.15 | 247 | 768 | 32.15% |
大買/鉅額交易
|
2022/03/18 | 215 | 24.89 | 5 | 24.83 | 24.95 | 210 | 763 | 27.49% |
大買/鉅額交易
|
2022/03/17 | 122 | 24.84 | 13 | 24.74 | 24.85 | 109 | 784 | 13.90% |
大買/鉅額交易
|
2022/03/16 | 77 | 24.34 | 21 | 24.42 | 24.65 | 56 | 770 | 7.27% |
|
2022/03/15 | 9 | 23.64 | 3 | 23.40 | 23.60 | 6 | 732 | 0.82% |
|
2022/03/14 | 104 | 23.53 | 0 | 0.00 | 23.55 | 104 | 739 | 14.06% |
大買/鉅額交易
|
2022/03/11 | 4 | 23.50 | 17 | 23.46 | 23.50 | -13 | 735 | -1.77% |
|
2022/03/10 | 2 | 23.35 | 15 | 23.29 | 23.35 | -13 | 742 | -1.75% |
|
2022/03/09 | 4 | 22.96 | 35 | 22.68 | 23.05 | -31 | 746 | -4.15% |
|
2022/03/08 | 2 | 22.08 | 38 | 22.41 | 22.15 | -36 | 736 | -4.89% |
|
2022/03/07 | 59 | 22.90 | 37 | 22.94 | 23.00 | 22 | 719 | 3.06% |
|
2022/03/04 | 0 | 0.00 | 29 | 23.59 | 23.55 | -29 | 721 | -4.02% |
|
2022/03/02 | 14 | 23.62 | 10 | 23.70 | 23.60 | 4 | 756 | 0.53% |
|
2022/03/01 | 12 | 23.75 | 0 | 0.00 | 23.80 | 12 | 777 | 1.54% |
|
2022/02/25 | 0 | 0.00 | 9 | 23.38 | 23.45 | -9 | 783 | -1.15% |
|
2022/02/24 | 10 | 23.83 | 0 | 0.00 | 23.60 | 10 | 786 | 1.27% |
|
2022/02/23 | 0 | 0.00 | 10 | 23.96 | 23.95 | -10 | 785 | -1.27% |
|
2022/02/22 | 2 | 23.83 | 31 | 23.72 | 23.80 | -29 | 795 | -3.64% |
|
2022/02/21 | 0 | 0.00 | 12 | 24.12 | 24.10 | -12 | 797 | -1.50% |
|
2022/02/18 | 5 | 24.24 | 9 | 24.25 | 24.25 | -4 | 843 | -0.47% |
|
2022/02/17 | 3 | 24.40 | 0 | 0.00 | 24.15 | 3 | 908 | 0.33% |
|
2022/02/16 | 0 | 0.00 | 15 | 24.28 | 24.35 | -15 | 918 | -1.63% |
|
2022/02/15 | 7 | 24.29 | 21 | 24.28 | 24.25 | -14 | 946 | -1.48% |
|
2022/02/14 | 8 | 24.22 | 5 | 24.06 | 24.30 | 3 | 980 | 0.31% |
|
2022/02/11 | 19 | 24.21 | 12 | 24.09 | 24.25 | 7 | 1,007 | 0.69% |
|
2022/02/10 | 66 | 24.16 | 19 | 24.15 | 24.30 | 47 | 1,023 | 4.59% |
|
2022/02/09 | 7 | 24.21 | 3 | 24.08 | 24.30 | 4 | 1,056 | 0.38% |
|
2022/02/08 | 9 | 23.99 | 20 | 23.98 | 24.10 | -11 | 1,061 | -1.04% |
|
2022/02/07 | 45 | 23.99 | 0 | 0.00 | 24.20 | 45 | 1,075 | 4.19% |
|
2022/01/26 | 8 | 23.39 | 2 | 23.38 | 23.35 | 6 | 1,066 | 0.56% |
|
2022/01/25 | 32 | 23.38 | 2 | 23.35 | 23.45 | 30 | 1,082 | 2.77% |
|
2022/01/21 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 1,075 | 0.09% |
|
2022/01/20 | 7 | 23.95 | 0 | 0.00 | 24.00 | 7 | 1,079 | 0.65% |
|
2022/01/19 | 3 | 23.92 | 0 | 0.00 | 24.00 | 3 | 1,105 | 0.27% |
|
2022/01/18 | 23 | 23.98 | 0 | 0.00 | 24.00 | 23 | 1,112 | 2.07% |
|
2022/01/17 | 0 | 0.00 | 2 | 23.83 | 23.75 | -2 | 1,119 | -0.18% |
|
2022/01/14 | 2 | 24.05 | 0 | 0.00 | 23.95 | 2 | 1,134 | 0.18% |
|
2022/01/12 | 16 | 24.22 | 10 | 24.05 | 24.15 | 6 | 1,209 | 0.50% |
|
2022/01/11 | 2 | 24.38 | 21 | 24.25 | 24.15 | -19 | 1,210 | -1.57% |
|
2022/01/10 | 11 | 24.63 | 1 | 24.60 | 24.60 | 10 | 1,216 | 0.82% |
|
2022/01/07 | 7 | 24.73 | 4 | 24.61 | 24.60 | 3 | 1,218 | 0.25% |
|
2022/01/06 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 1,213 | -0.08% |
|
2022/01/05 | 0 | 0.00 | 29 | 24.96 | 24.95 | -29 | 1,224 | -2.37% |
|
2021/12/30 | 0 | 0.00 | 121 | 25.18 | 25.15 | -121 | 1,282 | -9.44% |
大賣/鉅額交易
|
2021/12/29 | 7 | 25.34 | 95 | 25.39 | 25.30 | -88 | 1,286 | -6.84% |
|
2021/12/28 | 3 | 25.13 | 67 | 25.05 | 25.10 | -64 | 1,286 | -4.98% |
|
2021/12/27 | 0 | 0.00 | 93 | 25.00 | 25.00 | -93 | 1,292 | -7.20% |
|
2021/12/24 | 0 | 0.00 | 78 | 25.16 | 25.15 | -78 | 1,292 | -6.03% |
|
2021/12/23 | 1 | 25.30 | 50 | 25.22 | 25.30 | -49 | 1,291 | -3.79% |
|
2021/12/22 | 0 | 0.00 | 41 | 25.29 | 25.30 | -41 | 1,299 | -3.16% |
|
2021/12/21 | 0 | 0.00 | 38 | 25.20 | 25.35 | -38 | 1,304 | -2.91% |
|
2021/12/20 | 0 | 0.00 | 88 | 25.09 | 25.35 | -88 | 1,306 | -6.74% |
|
2021/12/17 | 6 | 25.25 | 6 | 25.18 | 25.05 | 0 | 1,309 | 0.00% |
|
2021/12/16 | 36 | 25.43 | 32 | 25.43 | 25.35 | 4 | 1,317 | 0.30% |
|
2021/12/15 | 0 | 0.00 | 176 | 25.50 | 25.45 | -176 | 1,345 | -13.08% |
大賣/鉅額交易
|
2021/12/14 | 1 | 25.75 | 38 | 25.77 | 25.80 | -37 | 1,457 | -2.54% |
|
2021/12/13 | 9 | 26.00 | 42 | 25.97 | 26.00 | -33 | 1,480 | -2.23% |
|
2021/12/10 | 8 | 25.66 | 31 | 25.46 | 25.70 | -23 | 1,471 | -1.56% |
|
2021/12/09 | 5 | 25.45 | 25 | 25.46 | 25.45 | -20 | 1,485 | -1.35% |
|
2021/12/08 | 4 | 25.51 | 38 | 25.46 | 25.45 | -34 | 1,527 | -2.23% |
|
2021/12/07 | 32 | 25.38 | 34 | 25.33 | 25.40 | -2 | 1,535 | -0.13% |
|
2021/12/06 | 2 | 25.50 | 62 | 25.48 | 25.50 | -60 | 1,549 | -3.87% |
|
2021/12/03 | 95 | 25.35 | 75 | 25.32 | 25.35 | 20 | 1,562 | 1.28% |
|
2021/12/02 | 3 | 25.28 | 41 | 25.22 | 25.35 | -38 | 1,577 | -2.41% |
|
2021/12/01 | 2 | 25.20 | 34 | 25.22 | 25.20 | -32 | 1,589 | -2.01% |
|
2021/11/30 | 27 | 25.40 | 16 | 25.23 | 25.20 | 11 | 1,610 | 0.68% |
|
2021/11/29 | 10 | 24.87 | 53 | 24.95 | 25.00 | -43 | 1,612 | -2.67% |
|
2021/11/26 | 12 | 25.44 | 76 | 25.23 | 25.15 | -64 | 1,624 | -3.94% |
|
2021/11/25 | 41 | 25.76 | 21 | 25.75 | 25.75 | 20 | 1,615 | 1.24% |
|
2021/11/24 | 30 | 25.53 | 17 | 25.46 | 25.55 | 13 | 1,611 | 0.81% |
|
2021/11/23 | 26 | 25.44 | 42 | 25.46 | 25.25 | -16 | 1,623 | -0.99% |
|
2021/11/22 | 3 | 25.37 | 41 | 25.32 | 25.35 | -38 | 1,633 | -2.33% |
|
2021/11/19 | 3 | 25.45 | 35 | 25.41 | 25.35 | -32 | 1,637 | -1.95% |
|
2021/11/18 | 5 | 25.53 | 21 | 25.50 | 25.45 | -16 | 1,673 | -0.96% |
|
2021/11/17 | 11 | 25.71 | 156 | 25.69 | 25.65 | -145 | 1,712 | -8.47% |
大賣/鉅額交易
|
2021/11/16 | 117 | 26.01 | 46 | 25.88 | 26.20 | 71 | 1,693 | 4.19% |
大買/
|
2021/11/15 | 3 | 25.20 | 39 | 25.25 | 25.15 | -36 | 1,664 | -2.16% |
|
2021/11/12 | 5 | 25.31 | 39 | 25.33 | 25.35 | -34 | 1,683 | -2.02% |
|
2021/11/11 | 51 | 25.17 | 62 | 24.93 | 25.00 | -11 | 1,684 | -0.65% |
|
2021/11/10 | 0 | 0.00 | 137 | 24.36 | 24.40 | -137 | 1,668 | -8.21% |
大賣/鉅額交易
|
2021/11/09 | 4 | 24.61 | 35 | 24.67 | 24.60 | -31 | 1,657 | -1.87% |
|
2021/11/08 | 5 | 24.70 | 77 | 24.68 | 24.60 | -72 | 1,652 | -4.36% |
|
2021/11/05 | 1 | 25.65 | 31 | 25.29 | 25.20 | -30 | 1,654 | -1.81% |
|
2021/11/04 | 10 | 25.45 | 8 | 25.42 | 25.30 | 2 | 1,714 | 0.12% |
|
2021/11/03 | 0 | 0.00 | 27 | 24.97 | 25.10 | -27 | 1,742 | -1.55% |
|
2021/11/02 | 4 | 25.09 | 38 | 25.00 | 24.90 | -34 | 1,798 | -1.89% |
|
2021/11/01 | 0 | 0.00 | 22 | 25.32 | 25.20 | -22 | 1,791 | -1.23% |
|
2021/10/29 | 0 | 0.00 | 19 | 25.18 | 25.20 | -19 | 1,791 | -1.06% |
|
2021/10/28 | 1 | 25.50 | 12 | 25.28 | 25.20 | -11 | 1,792 | -0.61% |
|
2021/10/27 | 0 | 0.00 | 23 | 25.35 | 25.50 | -23 | 1,795 | -1.28% |
|
2021/10/26 | 29 | 25.08 | 13 | 25.07 | 25.00 | 16 | 1,781 | 0.90% |
|
2021/10/25 | 0 | 0.00 | 34 | 24.71 | 24.80 | -34 | 1,790 | -1.90% |
|
2021/10/22 | 13 | 24.90 | 49 | 24.93 | 24.80 | -36 | 1,813 | -1.98% |
|
2021/10/21 | 41 | 25.03 | 84 | 25.22 | 25.55 | -43 | 1,804 | -2.38% |
|
2021/10/20 | 36 | 24.54 | 34 | 24.44 | 24.40 | 2 | 1,742 | 0.11% |
|
2021/10/19 | 39 | 24.91 | 12 | 24.86 | 24.80 | 27 | 1,736 | 1.55% |
|
2021/10/18 | 12 | 24.97 | 30 | 24.97 | 24.90 | -18 | 1,740 | -1.03% |
|
2021/10/15 | 29 | 24.62 | 6 | 24.63 | 24.65 | 23 | 1,751 | 1.31% |
|
2021/10/14 | 28 | 24.45 | 22 | 24.38 | 24.40 | 6 | 1,774 | 0.34% |
|
2021/10/13 | 16 | 24.24 | 26 | 24.33 | 24.10 | -10 | 1,802 | -0.55% |
|
2021/10/12 | 57 | 24.49 | 59 | 24.42 | 24.45 | -2 | 1,810 | -0.11% |
|
2021/10/08 | 16 | 24.13 | 0 | 0.00 | 24.10 | 16 | 1,793 | 0.89% |
|
2021/10/07 | 38 | 23.73 | 73 | 23.90 | 24.00 | -35 | 1,818 | -1.92% |
|
2021/10/06 | 5 | 23.32 | 100 | 23.27 | 23.30 | -95 | 1,838 | -5.17% |
|
2021/10/05 | 34 | 23.03 | 112 | 22.92 | 23.20 | -78 | 1,856 | -4.20% |
大賣/
|
2021/10/04 | 31 | 23.05 | 24 | 22.92 | 22.90 | 7 | 1,867 | 0.37% |
|
2021/10/01 | 37 | 23.27 | 76 | 23.25 | 23.10 | -39 | 1,874 | -2.08% |
|
2021/09/30 | 33 | 23.51 | 42 | 23.55 | 23.60 | -9 | 1,892 | -0.48% |
|
2021/09/29 | 34 | 23.31 | 15 | 23.36 | 23.25 | 19 | 1,909 | 1.00% |
|
2021/09/28 | 5 | 23.21 | 112 | 23.15 | 23.15 | -107 | 1,943 | -5.51% |
大賣/鉅額交易
|
2021/09/27 | 44 | 23.37 | 5 | 23.28 | 23.25 | 39 | 1,964 | 1.99% |
|
2021/09/24 | 57 | 23.25 | 11 | 23.38 | 23.10 | 46 | 2,067 | 2.23% |
|
2021/09/23 | 35 | 23.14 | 68 | 23.11 | 23.10 | -33 | 2,134 | -1.55% |
|
2021/09/22 | 2 | 23.38 | 154 | 23.24 | 23.05 | -152 | 2,175 | -6.99% |
大賣/鉅額交易
|
2021/09/17 | 4,570.2 | 23.55 | 723 | 23.66 | 23.50 | 3,847.2 | 2,186 | 175.96% |
大買/大賣/鉅額交易
|
2021/09/16 | 229 | 24.85 | 139 | 24.82 | 24.60 | 90 | 2,109 | 4.27% |
大買/大賣/
|
2021/09/15 | 45 | 25.35 | 55 | 25.16 | 25.30 | -10 | 2,134 | -0.47% |
|
2021/09/14 | 216 | 25.13 | 79 | 25.13 | 25.25 | 137 | 2,152 | 6.36% |
大買/鉅額交易
|
2021/09/13 | 140 | 24.91 | 17 | 25.24 | 25.25 | 123 | 2,212 | 5.56% |
大買/鉅額交易
|
2021/09/10 | 254 | 24.49 | 16 | 24.45 | 24.40 | 238 | 2,250 | 10.58% |
大買/鉅額交易
|
2021/09/09 | 6 | 24.30 | 102 | 24.22 | 24.20 | -96 | 2,286 | -4.20% |
大賣/
|
2021/09/08 | 205 | 24.14 | 4 | 24.03 | 23.85 | 201 | 2,337 | 8.60% |
大買/鉅額交易
|
2021/09/07 | 25 | 24.33 | 39 | 24.24 | 24.35 | -14 | 2,332 | -0.60% |
|
2021/09/06 | 131 | 24.35 | 8 | 24.13 | 24.05 | 123 | 2,347 | 5.24% |
大買/鉅額交易
|
2021/09/03 | 198 | 24.54 | 11 | 24.32 | 24.50 | 187 | 2,370 | 7.89% |
大買/鉅額交易
|
2021/09/02 | 134 | 24.17 | 28 | 24.09 | 24.00 | 106 | 2,355 | 4.50% |
大買/鉅額交易
|
2021/09/01 | 21 | 24.25 | 20 | 24.18 | 24.20 | 1 | 2,350 | 0.04% |
|
2021/08/31 | 194 | 23.72 | 39 | 23.69 | 23.65 | 155 | 2,328 | 6.66% |
大買/鉅額交易
|
2021/08/30 | 14 | 23.68 | 101 | 23.67 | 23.70 | -87 | 2,348 | -3.70% |
大賣/
|
2021/08/27 | 184 | 23.75 | 62 | 23.72 | 23.70 | 122 | 2,348 | 5.20% |
大買/鉅額交易
|
2021/08/26 | 10 | 23.57 | 87 | 23.52 | 23.60 | -77 | 2,347 | -3.28% |
|
2021/08/25 | 121 | 23.57 | 12 | 23.56 | 23.65 | 109 | 2,348 | 4.64% |
大買/鉅額交易
|
2021/08/24 | 99 | 22.80 | 67 | 22.94 | 23.35 | 32 | 2,360 | 1.36% |
|
2021/08/23 | 653 | 22.42 | 4 | 22.40 | 22.40 | 649 | 2,338 | 27.75% |
大買/鉅額交易
|
2021/08/20 | 31 | 21.93 | 35 | 21.84 | 21.85 | -4 | 2,306 | -0.17% |
|
2021/08/19 | 75 | 22.17 | 102 | 22.04 | 22.00 | -27 | 2,297 | -1.18% |
大賣/
|
2021/08/18 | 45 | 22.59 | 76 | 22.27 | 22.75 | -31 | 2,276 | -1.36% |
|
2021/08/17 | 19 | 22.63 | 130 | 22.54 | 22.40 | -111 | 2,285 | -4.86% |
大賣/鉅額交易
|
2021/08/16 | 26 | 22.93 | 89 | 22.80 | 22.95 | -63 | 2,305 | -2.73% |
|
2021/08/13 | 23 | 23.25 | 88 | 23.25 | 23.10 | -65 | 2,360 | -2.75% |
|
2021/08/12 | 37 | 23.45 | 29 | 23.36 | 23.60 | 8 | 2,371 | 0.34% |
|
2021/08/11 | 24 | 23.76 | 95 | 23.35 | 23.40 | -71 | 2,414 | -2.94% |
|
2021/08/10 | 49 | 23.92 | 86 | 23.86 | 23.65 | -37 | 2,435 | -1.52% |
|
2021/08/09 | 37 | 24.93 | 155 | 24.63 | 24.50 | -118 | 2,490 | -4.74% |
大賣/鉅額交易
|
2021/08/06 | 148 | 25.01 | 6 | 24.83 | 25.40 | 142 | 2,548 | 5.57% |
大買/鉅額交易
|
2021/08/05 | 41 | 24.29 | 1 | 24.35 | 24.20 | 40 | 2,604 | 1.54% |
|
2021/08/04 | 32 | 24.39 | 45 | 24.39 | 24.45 | -13 | 2,809 | -0.46% |
|
2021/08/03 | 47 | 24.42 | 9 | 24.21 | 24.35 | 38 | 2,945 | 1.29% |
|
2021/08/02 | 152 | 24.28 | 1 | 23.90 | 24.45 | 151 | 3,005 | 5.02% |
大買/鉅額交易
|
2021/07/30 | 45 | 24.00 | 10 | 24.03 | 23.90 | 35 | 3,044 | 1.15% |
|
2021/07/29 | 72 | 24.02 | 2 | 24.13 | 24.20 | 70 | 3,114 | 2.25% |
|
2021/07/28 | 38 | 23.49 | 65 | 23.54 | 23.75 | -27 | 3,195 | -0.84% |
|
2021/07/27 | 53 | 23.45 | 27 | 23.30 | 23.30 | 26 | 3,356 | 0.77% |
|
2021/07/26 | 0 | 0.00 | 46 | 23.54 | 23.50 | -46 | 3,424 | -1.34% |
|
2021/07/23 | 29 | 23.65 | 4 | 23.53 | 23.65 | 25 | 3,560 | 0.70% |
|
2021/07/22 | 23 | 23.78 | 139 | 23.59 | 23.45 | -116 | 3,588 | -3.23% |
大賣/鉅額交易
|
2021/07/21 | 1 | 23.40 | 64 | 23.61 | 23.40 | -63 | 3,608 | -1.75% |
|
2021/07/20 | 1 | 24.25 | 188 | 23.89 | 23.85 | -187 | 3,635 | -5.14% |
大賣/鉅額交易
|
2021/07/19 | 6 | 24.35 | 63 | 24.25 | 24.55 | -57 | 3,683 | -1.55% |
|
2021/07/16 | 0 | 0.00 | 54 | 24.11 | 24.00 | -54 | 3,780 | -1.43% |
|
2021/07/15 | 0 | 0.00 | 6 | 24.00 | 24.25 | -6 | 3,843 | -0.16% |
|
2021/07/14 | 0 | 0.00 | 26 | 23.81 | 23.55 | -26 | 3,894 | -0.67% |
|
2021/07/13 | 4 | 24.18 | 0 | 0.00 | 23.95 | 4 | 3,975 | 0.10% |
|
2021/07/12 | 0 | 0.00 | 112 | 24.53 | 24.40 | -112 | 4,047 | -2.77% |
大賣/鉅額交易
|
2021/07/09 | 50 | 24.59 | 9 | 24.75 | 24.55 | 41 | 4,172 | 0.98% |
|
2021/07/08 | 9 | 24.78 | 77 | 24.63 | 24.85 | -68 | 4,269 | -1.59% |
|
2021/07/07 | 113 | 24.67 | 0 | 0.00 | 24.60 | 113 | 4,326 | 2.61% |
大買/鉅額交易
|
2021/07/06 | 57 | 24.89 | 0 | 0.00 | 24.85 | 57 | 4,353 | 1.31% |
|
2021/07/05 | 268 | 25.11 | 0 | 0.00 | 24.85 | 268 | 4,410 | 6.08% |
大買/鉅額交易
|
2021/07/02 | 148 | 25.50 | 1 | 25.25 | 25.25 | 147 | 4,418 | 3.33% |
大買/鉅額交易
|
2021/07/01 | 9 | 25.84 | 52 | 25.47 | 25.30 | -43 | 4,530 | -0.95% |
|
2021/06/30 | 75 | 27.26 | 4 | 26.93 | 27.30 | 71 | 4,539 | 1.56% |
|
2021/06/29 | 1 | 26.65 | 72 | 26.78 | 26.80 | -71 | 4,508 | -1.57% |
|
2021/06/28 | 10 | 27.17 | 19 | 27.35 | 27.00 | -9 | 4,490 | -0.20% |
|
2021/06/25 | 14 | 27.51 | 5 | 27.34 | 27.50 | 9 | 4,468 | 0.20% |
|
2021/06/24 | 0 | 0.00 | 9 | 27.41 | 27.55 | -9 | 4,460 | -0.20% |
|
2021/06/23 | 0 | 0.00 | 18 | 26.84 | 26.80 | -18 | 4,469 | -0.40% |
|
2021/06/22 | 99 | 27.06 | 16 | 26.71 | 26.90 | 83 | 4,458 | 1.86% |
|
2021/06/21 | 11 | 26.45 | 56 | 26.16 | 25.90 | -45 | 4,408 | -1.02% |
|
2021/06/18 | 0 | 0.00 | 65 | 26.23 | 26.75 | -65 | 4,397 | -1.48% |
|
2021/06/17 | 28 | 25.78 | 15 | 26.34 | 26.45 | 13 | 4,536 | 0.29% |
|
2021/06/16 | 7 | 25.14 | 7 | 25.24 | 25.20 | 0 | 4,562 | 0.00% |
|
2021/06/15 | 1 | 25.25 | 96 | 25.30 | 25.15 | -95 | 4,619 | -2.06% |
|
2021/06/11 | 63 | 25.28 | 1 | 25.50 | 25.50 | 62 | 4,766 | 1.30% |
|
2021/06/10 | 32 | 24.84 | 24 | 24.70 | 24.90 | 8 | 4,764 | 0.17% |
|
2021/06/09 | 5 | 24.72 | 20 | 24.62 | 24.60 | -15 | 4,802 | -0.31% |
|
2021/06/08 | 8 | 24.50 | 17 | 24.46 | 24.65 | -9 | 4,870 | -0.18% |
|
2021/06/07 | 6 | 24.45 | 69 | 24.38 | 24.40 | -63 | 4,947 | -1.27% |
|
2021/06/04 | 17 | 24.83 | 28 | 24.81 | 24.75 | -11 | 4,971 | -0.22% |
|
2021/06/03 | 23 | 25.06 | 23 | 25.00 | 25.00 | 0 | 5,123 | 0.00% |
|
2021/06/02 | 41 | 25.30 | 56 | 25.25 | 25.10 | -15 | 5,249 | -0.29% |
|
2021/06/01 | 217 | 25.21 | 21 | 25.19 | 25.15 | 196 | 5,284 | 3.71% |
大買/鉅額交易
|
2021/05/31 | 47 | 24.99 | 3 | 24.85 | 24.90 | 44 | 5,372 | 0.82% |
|
2021/05/28 | 130 | 25.10 | 2 | 24.95 | 24.95 | 128 | 5,541 | 2.31% |
大買/鉅額交易
|
2021/05/27 | 0 | 0.00 | 137 | 24.78 | 24.75 | -137 | 5,633 | -2.43% |
大賣/鉅額交易
|
2021/05/26 | 18 | 25.01 | 8 | 25.08 | 25.10 | 10 | 5,696 | 0.18% |
|
2021/05/25 | 0 | 0.00 | 32 | 24.91 | 24.85 | -32 | 5,740 | -0.56% |
|
2021/05/24 | 36 | 25.59 | 200 | 25.24 | 24.95 | -164 | 5,825 | -2.82% |
大賣/鉅額交易
|
2021/05/21 | 24 | 24.37 | 133 | 25.18 | 25.20 | -109 | 5,924 | -1.84% |
大賣/鉅額交易
|
2021/05/20 | 5 | 23.84 | 107 | 23.69 | 23.60 | -102 | 5,967 | -1.71% |
大賣/鉅額交易
|
2021/05/19 | 0 | 0.00 | 271 | 23.92 | 24.05 | -271 | 5,957 | -4.55% |
大賣/鉅額交易
|
2021/05/18 | 17 | 23.71 | 63 | 24.28 | 24.40 | -46 | 5,931 | -0.78% |
|
2021/05/17 | 77 | 23.27 | 13 | 22.77 | 22.60 | 64 | 5,912 | 1.08% |
|
2021/05/14 | 145 | 25.04 | 42 | 25.47 | 24.65 | 103 | 5,818 | 1.77% |
大買/鉅額交易
|
2021/05/13 | 129 | 25.86 | 33 | 25.29 | 25.30 | 96 | 5,731 | 1.67% |
大買/
|
2021/05/12 | 724 | 27.16 | 78 | 27.31 | 26.55 | 646 | 5,625 | 11.48% |
大買/鉅額交易
|
2021/05/11 | 172 | 28.71 | 28 | 28.58 | 28.40 | 144 | 5,444 | 2.65% |
大買/鉅額交易
|
2021/05/10 | 193 | 28.85 | 18 | 28.73 | 29.00 | 175 | 5,340 | 3.28% |
大買/鉅額交易
|
2021/05/07 | 26 | 28.40 | 2 | 28.50 | 28.45 | 24 | 5,305 | 0.45% |
|
2021/05/06 | 26 | 28.60 | 12 | 28.44 | 28.65 | 14 | 5,278 | 0.27% |
|
2021/05/05 | 49 | 28.17 | 34 | 28.00 | 27.95 | 15 | 5,208 | 0.29% |
|
2021/05/04 | 30 | 27.53 | 283 | 27.54 | 27.55 | -253 | 5,144 | -4.92% |
大賣/鉅額交易
|
2021/05/03 | 15 | 28.25 | 21 | 28.30 | 27.85 | -6 | 5,030 | -0.12% |
|
2021/04/29 | 163 | 29.26 | 12 | 29.07 | 28.90 | 151 | 4,979 | 3.03% |
大買/鉅額交易
|
2021/04/28 | 89 | 28.75 | 0 | 0.00 | 28.60 | 89 | 4,885 | 1.82% |
|
2021/04/27 | 100 | 28.81 | 0 | 0.00 | 28.80 | 100 | 4,970 | 2.01% |
|
2021/04/26 | 80 | 28.69 | 2 | 28.70 | 28.70 | 78 | 4,961 | 1.57% |
|
2021/04/23 | 135 | 27.66 | 16 | 27.88 | 28.05 | 119 | 4,953 | 2.40% |
大買/鉅額交易
|
2021/04/22 | 235 | 28.16 | 5 | 29.11 | 27.95 | 230 | 4,921 | 4.67% |
大買/鉅額交易
|
2021/04/21 | 34 | 28.99 | 110 | 28.81 | 29.05 | -76 | 4,816 | -1.58% |
大賣/
|
2021/04/20 | 45 | 28.46 | 19 | 28.27 | 28.60 | 26 | 4,773 | 0.54% |
|
2021/04/19 | 56 | 28.51 | 10 | 28.74 | 28.55 | 46 | 4,751 | 0.97% |
|
2021/04/16 | 27 | 27.29 | 7 | 26.82 | 27.40 | 20 | 4,674 | 0.43% |
|
2021/04/15 | 8 | 26.83 | 7 | 26.88 | 26.85 | 1 | 4,582 | 0.02% |
|
2021/04/14 | 86 | 26.08 | 90 | 25.68 | 26.00 | -4 | 4,463 | -0.09% |
|
2021/04/13 | 62 | 26.11 | 4 | 25.43 | 25.30 | 58 | 4,443 | 1.31% |
|
2021/04/12 | 83 | 25.74 | 7 | 25.69 | 25.70 | 76 | 4,515 | 1.68% |
|
2021/04/09 | 38 | 25.03 | 7 | 25.66 | 25.70 | 31 | 4,497 | 0.69% |
|
2021/04/08 | 1 | 25.55 | 48 | 25.51 | 25.50 | -47 | 4,438 | -1.06% |
|
2021/04/07 | 24 | 25.41 | 3 | 25.65 | 25.65 | 21 | 4,409 | 0.48% |
|
2021/04/06 | 81 | 24.49 | 33 | 24.84 | 24.65 | 48 | 4,336 | 1.11% |
|
2021/04/01 | 29 | 24.22 | 19 | 23.91 | 23.90 | 10 | 4,263 | 0.23% |
|
2021/03/31 | 0 | 0.00 | 15 | 24.35 | 24.35 | -15 | 4,242 | -0.35% |
|
2021/03/30 | 4 | 24.10 | 20 | 24.09 | 24.10 | -16 | 4,231 | -0.38% |
|
2021/03/29 | 0 | 0.00 | 6 | 24.13 | 24.10 | -6 | 4,234 | -0.14% |
|
2021/03/26 | 2 | 24.58 | 23 | 24.34 | 24.40 | -21 | 4,238 | -0.50% |
|
2021/03/25 | 2 | 24.13 | 41 | 24.03 | 24.05 | -39 | 4,207 | -0.93% |
|
2021/03/24 | 8 | 23.98 | 38 | 23.93 | 23.95 | -30 | 4,207 | -0.71% |
|
2021/03/23 | 10 | 24.19 | 59 | 24.13 | 24.15 | -49 | 4,200 | -1.17% |
|
2021/03/22 | 121 | 24.23 | 19 | 23.93 | 24.40 | 102 | 4,185 | 2.44% |
大買/鉅額交易
|
2021/03/19 | 0 | 0.00 | 116 | 23.26 | 23.25 | -116 | 4,050 | -2.86% |
大賣/鉅額交易
|
2021/03/18 | 132 | 23.91 | 119 | 23.85 | 23.75 | 13 | 4,018 | 0.32% |
大買/大賣/
|
2021/03/17 | 44 | 24.34 | 233 | 23.87 | 24.10 | -189 | 4,040 | -4.68% |
大賣/鉅額交易
|
2021/03/16 | 4 | 23.40 | 91 | 23.42 | 23.40 | -87 | 3,958 | -2.20% |
|
2021/03/15 | 0 | 0.00 | 103 | 23.05 | 23.40 | -103 | 4,094 | -2.52% |
大賣/鉅額交易
|
2021/03/12 | 0 | 0.00 | 49 | 22.56 | 22.55 | -49 | 4,409 | -1.11% |
|
2021/03/11 | 13 | 23.16 | 27 | 23.15 | 22.95 | -14 | 4,542 | -0.31% |
|
2021/03/10 | 104 | 23.46 | 32 | 23.44 | 23.25 | 72 | 4,585 | 1.57% |
大買/
|
2021/03/09 | 14 | 23.82 | 128 | 23.66 | 23.45 | -114 | 4,741 | -2.40% |
大賣/鉅額交易
|
2021/03/08 | 72 | 22.98 | 51 | 23.70 | 23.00 | 21 | 5,020 | 0.42% |
|
2021/03/05 | 32 | 23.29 | 42 | 23.18 | 22.90 | -10 | 4,990 | -0.20% |
|
2021/03/04 | 1 | 23.25 | 235 | 23.24 | 23.25 | -234 | 5,055 | -4.63% |
大賣/鉅額交易
|
2021/03/03 | 324 | 22.90 | 16 | 23.25 | 23.25 | 308 | 4,989 | 6.17% |
大買/鉅額交易
|
2021/03/02 | 29 | 22.14 | 171 | 22.39 | 22.00 | -142 | 4,866 | -2.92% |
大賣/鉅額交易
|
2021/02/26 | 75 | 22.00 | 47 | 22.13 | 21.95 | 28 | 4,989 | 0.56% |
|
2021/02/25 | 15 | 21.77 | 99 | 21.91 | 22.00 | -84 | 4,989 | -1.68% |
|
2021/02/24 | 9 | 21.79 | 182 | 21.81 | 21.95 | -173 | 4,990 | -3.47% |
大賣/鉅額交易
|
2021/02/23 | 8 | 21.75 | 190 | 21.65 | 22.05 | -182 | 4,905 | -3.71% |
大賣/鉅額交易
|
2021/02/22 | 23 | 21.11 | 42 | 21.06 | 21.35 | -19 | 4,813 | -0.39% |
|
2021/02/19 | 11 | 20.15 | 36 | 20.16 | 20.30 | -25 | 4,743 | -0.53% |
|
2021/02/18 | 3 | 20.25 | 113 | 20.22 | 20.30 | -110 | 4,808 | -2.29% |
大賣/鉅額交易
|
2021/02/17 | 88 | 19.86 | 11 | 19.69 | 19.95 | 77 | 4,859 | 1.58% |
|
2021/02/05 | 83 | 19.25 | 5 | 19.09 | 19.20 | 78 | 4,908 | 1.59% |
|
2021/02/04 | 3 | 19.27 | 19 | 19.30 | 19.25 | -16 | 4,978 | -0.32% |
|
2021/02/03 | 3 | 19.63 | 1 | 19.65 | 19.45 | 2 | 5,062 | 0.04% |
|
2021/02/02 | 141 | 19.36 | 5 | 18.90 | 19.50 | 136 | 5,159 | 2.64% |
大買/鉅額交易
|
2021/02/01 | 23 | 18.82 | 8 | 18.76 | 18.80 | 15 | 5,278 | 0.28% |
|
2021/01/29 | 86 | 19.21 | 34 | 19.17 | 19.05 | 52 | 5,332 | 0.98% |
|
2021/01/28 | 4 | 19.23 | 28 | 19.29 | 19.25 | -24 | 5,424 | -0.44% |
|
2021/01/27 | 14 | 19.69 | 12 | 19.67 | 19.75 | 2 | 5,452 | 0.04% |
|
2021/01/26 | 97 | 19.70 | 22 | 19.79 | 19.65 | 75 | 5,528 | 1.36% |
|
2021/01/25 | 63 | 20.07 | 0 | 0.00 | 20.10 | 63 | 5,629 | 1.12% |
|
2021/01/22 | 193 | 19.16 | 0 | 0.00 | 19.15 | 193 | 5,641 | 3.42% |
大買/鉅額交易
|
2021/01/21 | 19 | 19.00 | 47 | 19.12 | 18.95 | -28 | 5,730 | -0.49% |
|
2021/01/20 | 112 | 19.27 | 48 | 19.23 | 19.10 | 64 | 5,789 | 1.11% |
大買/
|
2021/01/19 | 63 | 20.23 | 41 | 19.97 | 19.90 | 22 | 5,782 | 0.38% |
|
2021/01/18 | 74 | 20.16 | 17 | 19.56 | 20.20 | 57 | 5,865 | 0.97% |
|
2021/01/15 | 13 | 20.24 | 61 | 20.27 | 20.10 | -48 | 5,919 | -0.81% |
|
2021/01/14 | 16 | 20.62 | 7 | 20.60 | 20.60 | 9 | 6,105 | 0.15% |
|
2021/01/13 | 95 | 20.73 | 4 | 20.70 | 20.75 | 91 | 6,782 | 1.34% |
|
2021/01/12 | 65 | 20.56 | 12 | 20.60 | 20.50 | 53 | 7,264 | 0.73% |
|
2021/01/11 | 52 | 20.56 | 7 | 20.61 | 20.60 | 45 | 7,306 | 0.62% |
|
2021/01/08 | 100 | 20.25 | 62 | 20.20 | 20.20 | 38 | 7,459 | 0.51% |
|
2021/01/07 | 6 | 20.40 | 4 | 20.30 | 20.40 | 2 | 7,672 | 0.03% |
|
2021/01/06 | 4 | 20.45 | 262 | 20.40 | 20.25 | -258 | 7,864 | -3.28% |
大賣/鉅額交易
|
2021/01/05 | 51 | 21.41 | 395 | 21.30 | 21.15 | -344 | 8,147 | -4.22% |
大賣/鉅額交易
|
2021/01/04 | 21 | 20.84 | 18 | 20.83 | 20.90 | 3 | 8,550 | 0.04% |
|
2020/12/31 | 20 | 20.71 | 33 | 20.68 | 20.70 | -13 | 9,355 | -0.14% |
|
2020/12/30 | 4 | 20.76 | 129 | 20.81 | 20.90 | -125 | 10,253 | -1.22% |
大賣/鉅額交易
|
2020/12/29 | 97 | 20.80 | 7 | 20.91 | 20.75 | 90 | 10,756 | 0.84% |
|
2020/12/28 | 17 | 20.43 | 178 | 20.51 | 20.65 | -161 | 10,833 | -1.49% |
大賣/鉅額交易
|
2020/12/25 | 0 | 0.00 | 51 | 20.68 | 20.65 | -51 | 10,878 | -0.47% |
|
2020/12/24 | 6 | 20.85 | 40 | 20.79 | 20.80 | -34 | 11,232 | -0.30% |
|
2020/12/23 | 107 | 20.46 | 23 | 20.50 | 20.50 | 84 | 11,472 | 0.73% |
大買/
|
2020/12/22 | 2 | 20.58 | 24 | 20.88 | 20.30 | -22 | 11,632 | -0.19% |
|
2020/12/21 | 37 | 20.86 | 3 | 20.95 | 20.95 | 34 | 11,758 | 0.29% |
|
2020/12/18 | 66 | 20.94 | 31 | 20.94 | 20.75 | 35 | 11,844 | 0.30% |
|
2020/12/17 | 5 | 21.03 | 6 | 20.94 | 20.95 | -1 | 12,009 | -0.01% |
|
2020/12/16 | 47 | 20.95 | 94 | 21.17 | 21.20 | -47 | 12,256 | -0.38% |
|
2020/12/15 | 0 | 0.00 | 187 | 20.77 | 20.75 | -187 | 12,239 | -1.53% |
大賣/鉅額交易
|
2020/12/14 | 12 | 20.88 | 226 | 20.84 | 20.95 | -214 | 12,271 | -1.74% |
大賣/鉅額交易
|
2020/12/11 | 63 | 20.32 | 36 | 20.39 | 20.50 | 27 | 12,323 | 0.22% |
|
2020/12/10 | 6 | 20.72 | 370 | 21.09 | 21.10 | -364 | 12,432 | -2.93% |
大賣/鉅額交易
|
2020/12/09 | 328 | 20.49 | 28 | 20.56 | 20.95 | 300 | 12,602 | 2.38% |
大買/鉅額交易
|
2020/12/08 | 1,480 | 20.38 | 15 | 20.20 | 19.95 | 1,465 | 12,801 | 11.44% |
大買/鉅額交易
|
2020/12/07 | 424 | 21.44 | 14 | 21.54 | 21.35 | 410 | 12,566 | 3.26% |
大買/鉅額交易
|
2020/12/04 | 65 | 22.48 | 60 | 22.45 | 22.35 | 5 | 12,560 | 0.04% |
|
2020/12/03 | 142 | 22.90 | 110 | 22.61 | 22.45 | 32 | 12,669 | 0.25% |
大買/大賣/
|
2020/12/02 | 42 | 23.02 | 554 | 22.89 | 22.80 | -512 | 12,936 | -3.96% |
大賣/鉅額交易
|
2020/12/01 | 7 | 24.36 | 92 | 24.35 | 24.40 | -85 | 12,795 | -0.66% |
|
2020/11/30 | 22 | 24.82 | 0 | 0.00 | 24.65 | 22 | 12,857 | 0.17% |
|
2020/11/27 | 42 | 24.83 | 0 | 0.00 | 24.90 | 42 | 13,060 | 0.32% |
|
2020/11/26 | 36 | 24.83 | 1 | 24.75 | 24.65 | 35 | 13,124 | 0.27% |
|
2020/11/25 | 127 | 25.42 | 325 | 24.84 | 24.65 | -198 | 13,332 | -1.49% |
大買/大賣/鉅額交易
|
2020/11/24 | 385 | 24.55 | 5 | 24.57 | 24.45 | 380 | 13,324 | 2.85% |
大買/鉅額交易
|
2020/11/23 | 53 | 24.92 | 2 | 24.80 | 24.80 | 51 | 13,403 | 0.38% |
|
2020/11/20 | 74 | 25.04 | 22 | 25.09 | 25.05 | 52 | 13,557 | 0.38% |
|
2020/11/19 | 60 | 25.41 | 59 | 25.25 | 25.15 | 1 | 13,721 | 0.01% |
|
2020/11/18 | 111 | 25.29 | 3 | 25.10 | 25.10 | 108 | 13,962 | 0.77% |
大買/鉅額交易
|
2020/11/17 | 108 | 25.18 | 26 | 25.21 | 25.30 | 82 | 14,030 | 0.58% |
大買/
|
2020/11/16 | 29 | 25.21 | 68 | 25.21 | 25.10 | -39 | 14,155 | -0.28% |
|
2020/11/13 | 173 | 25.53 | 0 | 0.00 | 25.65 | 173 | 14,267 | 1.21% |
大買/鉅額交易
|
2020/11/12 | 17 | 25.36 | 84 | 25.33 | 25.20 | -67 | 14,403 | -0.47% |
|
2020/11/11 | 50 | 25.69 | 0 | 0.00 | 25.95 | 50 | 14,712 | 0.34% |
|
2020/11/10 | 47 | 25.71 | 1 | 25.40 | 25.15 | 46 | 14,886 | 0.31% |
|
2020/11/09 | 12 | 25.75 | 12 | 25.50 | 25.65 | 0 | 14,826 | 0.00% |
|
2020/11/06 | 184 | 25.10 | 12 | 25.18 | 25.10 | 172 | 14,745 | 1.17% |
大買/鉅額交易
|
2020/11/05 | 28 | 24.75 | 110 | 25.28 | 24.65 | -82 | 14,708 | -0.56% |
大賣/
|
2020/11/04 | 36 | 24.82 | 0 | 0.00 | 24.75 | 36 | 14,659 | 0.25% |
|
2020/11/03 | 0 | 0.00 | 5 | 25.13 | 24.85 | -5 | 14,676 | -0.03% |
|
2020/11/02 | 45 | 24.45 | 58 | 25.24 | 25.10 | -13 | 14,722 | -0.09% |
|
2020/10/30 | 25 | 24.66 | 83 | 24.75 | 24.35 | -58 | 14,619 | -0.40% |
|
2020/10/29 | 28 | 24.96 | 23 | 24.91 | 25.00 | 5 | 14,538 | 0.03% |
|
2020/10/28 | 134 | 25.23 | 33 | 25.09 | 25.00 | 101 | 14,434 | 0.70% |
大買/鉅額交易
|
2020/10/27 | 39 | 25.96 | 53 | 25.67 | 25.60 | -14 | 14,326 | -0.10% |
|
2020/10/26 | 39 | 25.89 | 80 | 25.91 | 25.70 | -41 | 14,231 | -0.29% |
|
2020/10/23 | 27 | 26.52 | 86 | 26.44 | 26.25 | -59 | 14,136 | -0.42% |
|
2020/10/22 | 207 | 26.64 | 55 | 26.26 | 26.45 | 152 | 14,038 | 1.08% |
大買/鉅額交易
|
2020/10/21 | 2 | 26.90 | 29 | 26.05 | 26.50 | -27 | 13,827 | -0.20% |
|
2020/10/20 | 19 | 26.13 | 46 | 26.21 | 26.50 | -27 | 13,147 | -0.21% |
|
2020/10/19 | 0 | 0.00 | 4 | 24.55 | 24.55 | -4 | 12,632 | -0.03% |
|
2020/10/16 | 97 | 24.49 | 0 | 0.00 | 24.40 | 97 | 12,587 | 0.77% |
|
2020/10/15 | 1 | 25.30 | 17 | 24.36 | 24.15 | -16 | 12,407 | -0.13% |
|
2020/10/14 | 72 | 24.94 | 126 | 25.15 | 25.20 | -54 | 12,166 | -0.44% |
大賣/
|
2020/10/13 | 7 | 25.51 | 4 | 25.60 | 25.00 | 3 | 11,945 | 0.03% |
|
2020/10/12 | 176 | 26.09 | 228 | 26.09 | 26.35 | -52 | 11,568 | -0.45% |
大買/大賣/
|
2020/10/08 | 146 | 24.50 | 343 | 24.92 | 25.50 | -197 | 11,028 | -1.79% |
大買/大賣/鉅額交易
|
2020/10/07 | 3 | 24.05 | 5 | 23.36 | 24.35 | -2 | 10,183 | -0.02% |
|
2020/10/06 | 114 | 22.13 | 318 | 22.07 | 22.50 | -204 | 9,267 | -2.20% |
大買/大賣/鉅額交易
|
2020/10/05 | 3 | 20.70 | 28 | 20.67 | 20.95 | -25 | 8,757 | -0.29% |
|
2020/09/30 | 0 | 0.00 | 96 | 20.00 | 20.20 | -96 | 8,625 | -1.11% |
|
2020/09/29 | 0 | 0.00 | 202 | 20.39 | 20.45 | -202 | 8,546 | -2.36% |
大賣/鉅額交易
|
2020/09/28 | 110 | 20.64 | 6 | 20.31 | 20.65 | 104 | 8,177 | 1.27% |
大買/鉅額交易
|
2020/09/25 | 4 | 18.85 | 59 | 19.52 | 18.80 | -55 | 7,926 | -0.69% |
|
2020/09/24 | 1 | 20.00 | 33 | 19.86 | 19.45 | -32 | 7,744 | -0.41% |
|
2020/09/23 | 1 | 20.15 | 18 | 20.88 | 20.20 | -17 | 7,587 | -0.22% |
|
2020/09/22 | 0 | 0.00 | 52 | 20.81 | 21.00 | -52 | 7,463 | -0.70% |
|
2020/09/21 | 53 | 20.82 | 23 | 20.97 | 21.35 | 30 | 7,273 | 0.41% |
|
2020/09/18 | 56 | 20.36 | 4 | 20.28 | 20.25 | 52 | 7,003 | 0.74% |
|
2020/09/17 | 0 | 0.00 | 18 | 20.41 | 20.20 | -18 | 6,965 | -0.26% |
|
2020/09/16 | 33 | 20.12 | 207 | 20.12 | 20.55 | -174 | 6,874 | -2.53% |
大賣/鉅額交易
|
2020/09/15 | 250 | 19.98 | 16 | 20.13 | 20.00 | 234 | 6,767 | 3.46% |
大買/鉅額交易
|
2020/09/14 | 62 | 20.27 | 2 | 20.30 | 20.15 | 60 | 6,572 | 0.91% |
|
2020/09/11 | 5 | 21.14 | 14 | 21.79 | 20.75 | -9 | 6,309 | -0.14% |
|
2020/09/10 | 120 | 21.83 | 0 | 0.00 | 22.00 | 120 | 5,937 | 2.02% |
大買/鉅額交易
|
2020/09/09 | 0 | 0.00 | 202 | 21.71 | 21.75 | -202 | 5,815 | -3.47% |
大賣/鉅額交易
|
2020/09/08 | 0 | 0.00 | 103 | 21.62 | 21.75 | -103 | 5,615 | -1.83% |
大賣/鉅額交易
|
2020/09/07 | 94 | 22.30 | 144 | 22.10 | 21.70 | -50 | 5,397 | -0.93% |
大賣/
|
2020/09/04 | 140 | 20.30 | 63 | 20.13 | 20.80 | 77 | 4,944 | 1.56% |
大買/
|
2020/09/03 | 79 | 20.00 | 85 | 20.03 | 20.05 | -6 | 4,663 | -0.13% |
|
2020/09/02 | 0 | 0.00 | 2 | 19.13 | 19.70 | -2 | 4,506 | -0.04% |
|
2020/09/01 | 0 | 0.00 | 43 | 18.91 | 18.75 | -43 | 4,194 | -1.03% |
|
2020/08/31 | 100 | 18.85 | 1 | 18.85 | 18.85 | 99 | 4,091 | 2.42% |
|
2020/08/28 | 4 | 18.70 | 2 | 18.40 | 18.45 | 2 | 3,839 | 0.05% |
|
2020/08/27 | 3 | 17.73 | 0 | 0.00 | 18.05 | 3 | 3,648 | 0.08% |
|
2020/08/24 | 0 | 0.00 | 3 | 17.72 | 18.00 | -3 | 3,106 | -0.10% |
|
2020/08/21 | 0 | 0.00 | 1 | 17.00 | 17.30 | -1 | 2,820 | -0.04% |
|
2020/08/20 | 0 | 0.00 | 1 | 16.50 | 16.75 | -1 | 2,705 | -0.04% |
|
2020/08/19 | 0 | 0.00 | 4 | 17.19 | 17.55 | -4 | 2,501 | -0.16% |
|
2020/08/18 | 9 | 16.77 | 201 | 17.00 | 17.00 | -192 | 2,315 | -8.29% |
大賣/鉅額交易
|
2020/08/17 | 0 | 0.00 | 9 | 16.33 | 16.90 | -9 | 2,117 | -0.42% |
|
2020/08/14 | 0 | 0.00 | 3 | 15.13 | 15.40 | -3 | 1,732 | -0.17% |
|
2020/08/13 | 1 | 14.75 | 4 | 14.48 | 14.70 | -3 | 1,470 | -0.20% |
|
2020/08/12 | 0 | 0.00 | 10 | 14.75 | 14.50 | -10 | 1,429 | -0.70% |
|
2020/08/11 | 7 | 14.20 | 30 | 14.75 | 14.40 | -23 | 1,365 | -1.68% |
|
2020/08/10 | 63 | 14.99 | 125 | 14.91 | 14.90 | -62 | 1,319 | -4.70% |
大賣/
|
2020/08/07 | 0 | 0.00 | 137 | 14.40 | 14.45 | -137 | 1,245 | -11.00% |
大賣/鉅額交易
|
2020/08/06 | 220 | 14.12 | 0 | 0.00 | 14.35 | 220 | 1,181 | 18.61% |
大買/鉅額交易
|
2020/08/05 | 0 | 0.00 | 1 | 13.20 | 13.45 | -1 | 1,068 | -0.09% |
|
2020/07/28 | 0 | 0.00 | 3 | 13.40 | 13.15 | -3 | 1,040 | -0.29% |
|
2020/07/27 | 0 | 0.00 | 5 | 13.40 | 13.25 | -5 | 1,041 | -0.48% |
|
2020/07/24 | 87 | 13.60 | 0 | 0.00 | 13.50 | 87 | 1,028 | 8.46% |
|
2020/07/23 | 42 | 13.60 | 11 | 13.58 | 13.65 | 31 | 1,014 | 3.05% |
|
2020/07/22 | 28 | 13.62 | 6 | 13.43 | 13.70 | 22 | 1,007 | 2.18% |
|
2020/07/21 | 76 | 13.13 | 11 | 13.03 | 13.20 | 65 | 963 | 6.75% |
|
2020/07/20 | 0 | 0.00 | 4 | 12.91 | 13.05 | -4 | 962 | -0.42% |
|
2020/07/17 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 958 | -0.21% |
|
2020/07/14 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 961 | -0.10% |
|
2020/07/09 | 5 | 13.42 | 0 | 0.00 | 13.35 | 5 | 973 | 0.51% |
|
2020/07/07 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 974 | 0.10% |
|
2020/07/06 | 19 | 13.26 | 0 | 0.00 | 13.30 | 19 | 972 | 1.95% |
|
2020/07/03 | 5 | 13.17 | 0 | 0.00 | 13.15 | 5 | 967 | 0.52% |
|
2020/07/01 | 5 | 12.90 | 0 | 0.00 | 12.90 | 5 | 967 | 0.52% |
|
2020/06/30 | 6 | 12.92 | 0 | 0.00 | 12.90 | 6 | 969 | 0.62% |
|
2020/06/18 | 0 | 0.00 | 100 | 12.85 | 12.85 | -100 | 1,009 | -9.91% |
|
2020/06/16 | 16 | 13.00 | 0 | 0.00 | 13.00 | 16 | 1,008 | 1.59% |
|
2020/06/12 | 1 | 12.60 | 0 | 0.00 | 12.80 | 1 | 1,027 | 0.10% |
|
2020/06/11 | 0 | 0.00 | 12 | 13.10 | 12.80 | -12 | 1,021 | -1.17% |
|
2020/06/10 | 0 | 0.00 | 55 | 13.25 | 13.20 | -55 | 1,004 | -5.48% |
|
2020/06/09 | 42 | 13.00 | 10 | 13.04 | 13.00 | 32 | 1,009 | 3.17% |
|
2020/06/08 | 0 | 0.00 | 10 | 12.85 | 12.85 | -10 | 1,008 | -0.99% |
|
2020/06/04 | 0 | 0.00 | 86 | 12.81 | 12.90 | -86 | 994 | -8.65% |
|
2020/06/03 | 62 | 12.54 | 38 | 12.58 | 12.70 | 24 | 983 | 2.44% |
|
2020/05/29 | 0 | 0.00 | 12 | 11.95 | 11.65 | -12 | 934 | -1.28% |
|
2020/05/28 | 20 | 12.00 | 5 | 12.00 | 11.95 | 15 | 918 | 1.63% |
|
2020/05/25 | 0 | 0.00 | 10 | 11.70 | 11.85 | -10 | 924 | -1.08% |
|
2020/05/22 | 0 | 0.00 | 71 | 11.86 | 11.80 | -71 | 919 | -7.72% |
|
2020/05/21 | 24 | 11.97 | 0 | 0.00 | 12.00 | 24 | 893 | 2.68% |
|
2020/05/20 | 32 | 11.68 | 12 | 11.65 | 11.70 | 20 | 872 | 2.29% |
|
2020/05/19 | 22 | 11.75 | 0 | 0.00 | 11.60 | 22 | 862 | 2.55% |
|
2020/05/18 | 68 | 11.64 | 0 | 0.00 | 11.55 | 68 | 855 | 7.94% |
|
2020/05/15 | 10 | 11.25 | 89 | 11.40 | 11.55 | -79 | 851 | -9.28% |
|
2020/05/14 | 0 | 0.00 | 65 | 11.39 | 11.35 | -65 | 844 | -7.70% |
|
2020/05/13 | 0 | 0.00 | 51 | 11.48 | 11.55 | -51 | 842 | -6.05% |
|
2020/05/12 | 0 | 0.00 | 10 | 11.55 | 11.40 | -10 | 840 | -1.19% |
|
2020/05/11 | 48 | 11.77 | 0 | 0.00 | 11.70 | 48 | 821 | 5.85% |
|
2020/05/08 | 0 | 0.00 | 117 | 11.74 | 11.75 | -117 | 809 | -14.44% |
大賣/鉅額交易
|
2020/05/07 | 0 | 0.00 | 54 | 11.43 | 11.60 | -54 | 799 | -6.76% |
|
2020/05/06 | 10 | 11.15 | 32 | 11.16 | 11.10 | -22 | 781 | -2.82% |
|
2020/05/05 | 24 | 11.00 | 4 | 11.00 | 11.00 | 20 | 776 | 2.58% |
|
2020/05/04 | 8 | 10.90 | 59 | 10.86 | 10.75 | -51 | 772 | -6.60% |
|
2020/04/30 | 10 | 10.85 | 7 | 10.95 | 11.05 | 3 | 767 | 0.39% |
|
2020/04/29 | 92 | 10.66 | 0 | 0.00 | 10.75 | 92 | 762 | 12.07% |
|
2020/04/28 | 62 | 10.52 | 0 | 0.00 | 10.50 | 62 | 759 | 8.17% |
|
2020/04/27 | 71 | 10.32 | 0 | 0.00 | 10.35 | 71 | 762 | 9.31% |
|
2020/04/24 | 0 | 0.00 | 13 | 10.15 | 10.15 | -13 | 764 | -1.70% |
|
2020/04/23 | 19 | 10.05 | 1 | 9.97 | 10.25 | 18 | 768 | 2.34% |
|
2020/04/22 | 0 | 0.00 | 35 | 9.84 | 9.95 | -35 | 762 | -4.59% |
|
2020/04/21 | 10 | 10.05 | 6 | 9.94 | 9.94 | 4 | 762 | 0.52% |
|
2020/04/20 | 7 | 10.40 | 0 | 0.00 | 10.35 | 7 | 763 | 0.92% |
|
2020/04/17 | 25 | 10.49 | 0 | 0.00 | 10.35 | 25 | 772 | 3.24% |
|
2020/04/16 | 9 | 10.41 | 0 | 0.00 | 10.35 | 9 | 773 | 1.16% |
|
2020/04/15 | 8 | 10.65 | 0 | 0.00 | 10.55 | 8 | 768 | 1.04% |
|
2020/04/10 | 54 | 10.50 | 0 | 0.00 | 10.60 | 54 | 736 | 7.33% |
|
2020/04/07 | 37 | 10.00 | 0 | 0.00 | 10.00 | 37 | 719 | 5.14% |
|
2020/04/06 | 97 | 9.85 | 1 | 9.89 | 9.91 | 96 | 710 | 13.50% |
|
2020/04/01 | 4 | 9.89 | 2 | 9.89 | 9.80 | 2 | 706 | 0.28% |
|
2020/03/31 | 19 | 9.82 | 0 | 0.00 | 9.88 | 19 | 701 | 2.71% |
|
2020/03/30 | 34 | 9.73 | 0 | 0.00 | 9.75 | 34 | 696 | 4.88% |
|
2020/03/27 | 6 | 9.75 | 44 | 9.78 | 9.73 | -38 | 683 | -5.56% |
|
2020/03/26 | 2 | 9.65 | 6 | 9.63 | 9.58 | -4 | 679 | -0.59% |
|
2020/03/25 | 57 | 9.80 | 5 | 9.83 | 9.75 | 52 | 671 | 7.74% |
|
2020/03/24 | 0 | 0.00 | 5 | 9.46 | 9.37 | -5 | 668 | -0.75% |
|
2020/03/20 | 39 | 9.72 | 11 | 9.75 | 9.62 | 28 | 678 | 4.13% |
|
2020/03/19 | 15 | 9.35 | 1 | 9.34 | 9.12 | 14 | 675 | 2.07% |
|
2020/03/18 | 11 | 10.00 | 0 | 0.00 | 9.97 | 11 | 653 | 1.68% |
|
2020/03/17 | 8 | 9.95 | 0 | 0.00 | 9.91 | 8 | 648 | 1.23% |
|
2020/03/12 | 0 | 0.00 | 7 | 11.39 | 11.35 | -7 | 599 | -1.17% |
|
2020/03/11 | 17 | 12.05 | 1 | 12.05 | 11.95 | 16 | 580 | 2.76% |
|
2020/03/06 | 0 | 0.00 | 14 | 12.40 | 12.35 | -14 | 564 | -2.48% |
|
2020/03/05 | 2 | 12.55 | 0 | 0.00 | 12.50 | 2 | 568 | 0.35% |
|
2020/03/04 | 18 | 12.35 | 0 | 0.00 | 12.30 | 18 | 574 | 3.13% |
|
2020/03/03 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 572 | 0.17% |
|
2020/03/02 | 0 | 0.00 | 170 | 12.33 | 12.30 | -170 | 613 | -27.72% |
大賣/鉅額交易
|
2020/02/27 | 10 | 12.52 | 0 | 0.00 | 12.35 | 10 | 605 | 1.65% |
|
2020/02/26 | 2 | 12.60 | 11 | 12.55 | 12.50 | -9 | 601 | -1.50% |
|
2020/02/25 | 0 | 0.00 | 30 | 12.57 | 12.60 | -30 | 602 | -4.98% |
|
2020/02/24 | 17 | 12.71 | 68 | 12.69 | 12.65 | -51 | 665 | -7.67% |
|
2020/02/21 | 16 | 12.78 | 0 | 0.00 | 12.75 | 16 | 682 | 2.34% |
|
2020/02/20 | 38 | 12.84 | 0 | 0.00 | 12.75 | 38 | 720 | 5.27% |
|
2020/02/19 | 15 | 12.86 | 57 | 12.85 | 12.85 | -42 | 751 | -5.59% |
|
2020/02/18 | 6 | 12.75 | 1 | 12.80 | 12.75 | 5 | 781 | 0.64% |
|
2020/02/14 | 6 | 12.76 | 0 | 0.00 | 12.75 | 6 | 856 | 0.70% |
|
2020/02/13 | 0 | 0.00 | 2 | 12.83 | 12.80 | -2 | 859 | -0.23% |
|
2020/02/12 | 1 | 12.55 | 0 | 0.00 | 12.70 | 1 | 857 | 0.12% |
|
2020/02/11 | 6 | 12.57 | 0 | 0.00 | 12.55 | 6 | 856 | 0.70% |
|
2020/02/10 | 6 | 12.53 | 0 | 0.00 | 12.55 | 6 | 862 | 0.70% |
|
2020/02/07 | 0 | 0.00 | 23 | 12.47 | 12.50 | -23 | 862 | -2.67% |
|
2020/02/03 | 0 | 0.00 | 38 | 12.39 | 12.40 | -38 | 879 | -4.32% |
|
2020/01/31 | 0 | 0.00 | 16 | 12.65 | 12.70 | -16 | 870 | -1.84% |
|
2020/01/30 | 0 | 0.00 | 16 | 12.78 | 12.70 | -16 | 869 | -1.84% |
|
2020/01/17 | 0 | 0.00 | 11 | 13.17 | 13.15 | -11 | 857 | -1.28% |
|
2020/01/15 | 1 | 13.25 | 42 | 13.31 | 13.30 | -41 | 864 | -4.74% |
|
2020/01/14 | 13 | 13.33 | 0 | 0.00 | 13.30 | 13 | 867 | 1.50% |
|
2020/01/13 | 35 | 13.17 | 4 | 13.08 | 13.05 | 31 | 869 | 3.56% |
|
2020/01/10 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 892 | -0.11% |
|
2020/01/09 | 0 | 0.00 | 18 | 13.06 | 13.00 | -18 | 899 | -2.00% |
|
2020/01/08 | 17 | 13.09 | 0 | 0.00 | 13.05 | 17 | 907 | 1.87% |
|
2020/01/07 | 0 | 0.00 | 13 | 13.12 | 13.05 | -13 | 907 | -1.43% |
|
2020/01/03 | 1 | 13.35 | 22 | 13.32 | 13.35 | -21 | 901 | -2.33% |
|
2020/01/02 | 13 | 13.36 | 0 | 0.00 | 13.35 | 13 | 897 | 1.45% |
|
2019/12/31 | 10 | 13.27 | 1 | 13.25 | 13.30 | 9 | 891 | 1.01% |
|
2019/12/30 | 5 | 13.19 | 0 | 0.00 | 13.15 | 5 | 882 | 0.57% |
|
2019/12/27 | 8 | 13.07 | 1 | 13.10 | 13.15 | 7 | 877 | 0.80% |
|
2019/12/26 | 0 | 0.00 | 10 | 13.02 | 13.00 | -10 | 876 | -1.14% |
|
2019/12/25 | 7 | 13.04 | 0 | 0.00 | 13.05 | 7 | 884 | 0.79% |
|
2019/12/24 | 3 | 12.97 | 0 | 0.00 | 12.95 | 3 | 906 | 0.33% |
|
2019/12/23 | 17 | 12.84 | 0 | 0.00 | 12.85 | 17 | 938 | 1.81% |
|
2019/12/20 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 950 | -0.11% |
|
2019/12/19 | 0 | 0.00 | 6 | 12.76 | 12.80 | -6 | 947 | -0.63% |
|
2019/12/18 | 0 | 0.00 | 77 | 12.83 | 12.85 | -77 | 948 | -8.12% |
|
2019/12/17 | 0 | 0.00 | 7 | 12.95 | 12.95 | -7 | 946 | -0.74% |
|
2019/12/16 | 0 | 0.00 | 6 | 12.93 | 12.90 | -6 | 945 | -0.63% |
|
2019/12/13 | 0 | 0.00 | 6 | 12.94 | 12.95 | -6 | 951 | -0.63% |
|
2019/12/12 | 0 | 0.00 | 9 | 13.00 | 12.95 | -9 | 962 | -0.93% |
|
2019/12/11 | 14 | 13.15 | 9 | 13.05 | 13.00 | 5 | 968 | 0.52% |
|
2019/12/10 | 20 | 13.10 | 0 | 0.00 | 13.10 | 20 | 970 | 2.06% |
|
2019/12/09 | 24 | 13.07 | 0 | 0.00 | 13.10 | 24 | 998 | 2.40% |
|
2019/12/06 | 7 | 13.02 | 3 | 13.05 | 13.05 | 4 | 1,007 | 0.40% |
|
2019/12/05 | 0 | 0.00 | 2 | 12.98 | 13.00 | -2 | 1,016 | -0.20% |
|
2019/12/04 | 3 | 13.00 | 2 | 12.98 | 13.00 | 1 | 1,026 | 0.10% |
|
2019/11/29 | 0 | 0.00 | 11 | 13.01 | 13.00 | -11 | 1,035 | -1.06% |
|
2019/11/28 | 0 | 0.00 | 54 | 13.07 | 13.10 | -54 | 1,032 | -5.23% |
|
2019/11/27 | 0 | 0.00 | 91 | 13.02 | 13.00 | -91 | 1,038 | -8.76% |
|
2019/11/26 | 0 | 0.00 | 21 | 13.17 | 13.15 | -21 | 1,006 | -2.09% |
|
2019/11/25 | 0 | 0.00 | 10 | 13.16 | 13.25 | -10 | 1,009 | -0.99% |
|
2019/11/22 | 0 | 0.00 | 13 | 13.14 | 13.15 | -13 | 1,030 | -1.26% |
|
2019/11/21 | 0 | 0.00 | 136 | 13.24 | 13.10 | -136 | 1,056 | -12.87% |
大賣/鉅額交易
|
2019/11/20 | 1 | 12.90 | 55 | 12.97 | 13.10 | -54 | 1,006 | -5.36% |
|
2019/11/19 | 6 | 12.95 | 66 | 12.97 | 12.95 | -60 | 999 | -6.00% |
|
2019/11/18 | 0 | 0.00 | 27 | 13.32 | 13.20 | -27 | 965 | -2.80% |
|
2019/11/15 | 0 | 0.00 | 6 | 13.41 | 13.40 | -6 | 950 | -0.63% |
|
2019/11/14 | 0 | 0.00 | 30 | 13.55 | 13.50 | -30 | 955 | -3.14% |
|
2019/11/12 | 0 | 0.00 | 30 | 14.95 | 15.00 | -30 | 947 | -3.17% |
|
2019/11/08 | 0 | 0.00 | 6 | 15.10 | 15.10 | -6 | 1,137 | -0.53% |
|
2019/11/05 | 0 | 0.00 | 18 | 15.11 | 15.15 | -18 | 1,189 | -1.51% |
|
2019/11/04 | 0 | 0.00 | 35 | 15.15 | 15.05 | -35 | 1,225 | -2.86% |
|
2019/11/01 | 0 | 0.00 | 20 | 15.08 | 15.05 | -20 | 1,240 | -1.61% |
|
2019/10/31 | 0 | 0.00 | 8 | 14.98 | 15.00 | -8 | 1,261 | -0.63% |
|
2019/10/30 | 0 | 0.00 | 6 | 14.98 | 15.00 | -6 | 1,283 | -0.47% |
|
2019/10/29 | 0 | 0.00 | 10 | 14.98 | 14.95 | -10 | 1,373 | -0.73% |
|
2019/10/28 | 0 | 0.00 | 5 | 15.00 | 15.00 | -5 | 1,497 | -0.33% |
|
2019/10/25 | 0 | 0.00 | 6 | 15.02 | 15.00 | -6 | 1,535 | -0.39% |
|
2019/10/24 | 0 | 0.00 | 12 | 15.00 | 15.05 | -12 | 1,551 | -0.77% |
|
2019/10/23 | 0 | 0.00 | 84 | 14.96 | 15.00 | -84 | 1,562 | -5.38% |
|
2019/10/22 | 0 | 0.00 | 5 | 15.15 | 15.20 | -5 | 1,567 | -0.32% |
|
2019/10/21 | 0 | 0.00 | 15 | 15.24 | 15.25 | -15 | 1,576 | -0.95% |
|
2019/10/18 | 0 | 0.00 | 70 | 15.15 | 15.15 | -70 | 1,574 | -4.45% |
|
2019/10/17 | 9 | 15.02 | 53 | 15.07 | 15.00 | -44 | 1,564 | -2.81% |
|
2019/10/16 | 1 | 14.85 | 80 | 14.73 | 14.85 | -79 | 1,569 | -5.03% |
|
2019/10/15 | 13 | 14.72 | 22 | 14.68 | 14.65 | -9 | 1,594 | -0.56% |
|
2019/10/14 | 16 | 14.72 | 9 | 14.68 | 14.70 | 7 | 1,616 | 0.43% |
|
2019/10/09 | 2 | 14.65 | 19 | 14.61 | 14.60 | -17 | 1,633 | -1.04% |
|
2019/10/08 | 0 | 0.00 | 15 | 14.68 | 14.65 | -15 | 1,641 | -0.91% |
|
2019/10/07 | 0 | 0.00 | 21 | 14.63 | 14.65 | -21 | 1,661 | -1.26% |
|
2019/10/04 | 0 | 0.00 | 17 | 14.56 | 14.55 | -17 | 1,692 | -1.00% |
|
2019/10/03 | 0 | 0.00 | 19 | 14.46 | 14.50 | -19 | 1,728 | -1.10% |
|
2019/10/02 | 0 | 0.00 | 22 | 14.50 | 14.50 | -22 | 1,744 | -1.26% |
|
2019/10/01 | 10 | 14.40 | 32 | 14.37 | 14.40 | -22 | 1,766 | -1.25% |
|
2019/09/27 | 0 | 0.00 | 182 | 14.33 | 14.25 | -182 | 1,764 | -10.31% |
大賣/鉅額交易
|
2019/09/26 | 0 | 0.00 | 213 | 14.55 | 14.50 | -213 | 1,744 | -12.21% |
大賣/鉅額交易
|
2019/09/25 | 0 | 0.00 | 201 | 14.67 | 14.70 | -201 | 1,728 | -11.63% |
大賣/鉅額交易
|
2019/09/24 | 0 | 0.00 | 33 | 14.77 | 14.80 | -33 | 1,735 | -1.90% |
|
2019/09/23 | 0 | 0.00 | 58 | 14.75 | 14.80 | -58 | 1,769 | -3.28% |
|
2019/09/20 | 0 | 0.00 | 604 | 14.76 | 14.75 | -604 | 1,784 | -33.85% |
大賣/鉅額交易
|
2019/09/19 | 0 | 0.00 | 29 | 14.84 | 14.80 | -29 | 1,774 | -1.63% |
|
2019/09/18 | 0 | 0.00 | 178 | 14.83 | 14.85 | -178 | 1,792 | -9.93% |
大賣/鉅額交易
|
2019/09/17 | 0 | 0.00 | 344 | 14.87 | 14.85 | -344 | 1,792 | -19.19% |
大賣/鉅額交易
|
2019/09/16 | 3 | 14.98 | 122 | 15.00 | 14.95 | -119 | 1,796 | -6.62% |
大賣/鉅額交易
|
2019/09/12 | 0 | 0.00 | 117 | 14.95 | 14.95 | -117 | 1,798 | -6.50% |
大賣/鉅額交易
|
2019/09/11 | 0 | 0.00 | 282 | 14.90 | 14.90 | -282 | 1,814 | -15.54% |
大賣/鉅額交易
|
2019/09/10 | 0 | 0.00 | 241 | 15.09 | 15.05 | -241 | 1,800 | -13.39% |
大賣/鉅額交易
|
2019/09/09 | 0 | 0.00 | 268 | 15.08 | 15.00 | -268 | 1,804 | -14.85% |
大賣/鉅額交易
|
2019/09/06 | 7 | 15.15 | 155 | 15.09 | 15.05 | -148 | 1,799 | -8.23% |
大賣/鉅額交易
|
2019/09/05 | 0 | 0.00 | 132 | 15.12 | 15.05 | -132 | 1,819 | -7.25% |
大賣/鉅額交易
|
2019/09/04 | 0 | 0.00 | 47 | 15.07 | 15.05 | -47 | 1,856 | -2.53% |
|
2019/09/03 | 0 | 0.00 | 34 | 15.07 | 15.00 | -34 | 1,900 | -1.79% |
|
2019/09/02 | 29 | 15.01 | 24 | 15.01 | 15.10 | 5 | 1,909 | 0.26% |
|
2019/08/30 | 0 | 0.00 | 46 | 14.98 | 14.95 | -46 | 1,924 | -2.39% |
|
2019/08/29 | 0 | 0.00 | 110 | 14.89 | 14.90 | -110 | 1,933 | -5.69% |
大賣/鉅額交易
|
2019/08/28 | 0 | 0.00 | 75 | 14.95 | 14.90 | -75 | 1,953 | -3.84% |
|
2019/08/27 | 0 | 0.00 | 239 | 15.09 | 15.00 | -239 | 1,963 | -12.17% |
大賣/鉅額交易
|
2019/08/26 | 0 | 0.00 | 470 | 15.26 | 15.20 | -470 | 1,970 | -23.85% |
大賣/鉅額交易
|
2019/08/23 | 64 | 15.63 | 33 | 15.58 | 15.60 | 31 | 1,979 | 1.57% |
|
2019/08/22 | 111 | 15.58 | 36 | 15.59 | 15.50 | 75 | 2,047 | 3.66% |
大買/
|
2019/08/21 | 44 | 15.45 | 15 | 15.44 | 15.50 | 29 | 2,160 | 1.34% |
|
2019/08/20 | 160 | 15.40 | 31 | 15.40 | 15.45 | 129 | 2,431 | 5.31% |
大買/鉅額交易
|
2019/08/19 | 424 | 15.38 | 22 | 15.39 | 15.45 | 402 | 2,627 | 15.30% |
大買/鉅額交易
|
2019/08/16 | 294 | 15.19 | 20 | 15.19 | 15.30 | 274 | 2,607 | 10.51% |
大買/鉅額交易
|
2019/08/15 | 329 | 14.71 | 19 | 14.73 | 14.80 | 310 | 2,594 | 11.95% |
大買/鉅額交易
|
2019/08/14 | 403 | 15.09 | 247 | 15.08 | 15.00 | 156 | 2,582 | 6.04% |
大買/大賣/鉅額交易
|
2019/08/13 | 29 | 16.18 | 10 | 16.16 | 16.15 | 19 | 2,511 | 0.76% |
|
2019/08/12 | 49 | 16.07 | 27 | 16.08 | 16.05 | 22 | 2,711 | 0.81% |
|
2019/08/08 | 64 | 15.90 | 20 | 15.88 | 15.85 | 44 | 2,715 | 1.62% |
|
2019/08/07 | 39 | 16.10 | 41 | 15.94 | 15.80 | -2 | 2,749 | -0.07% |
|
2019/08/06 | 48 | 16.16 | 383 | 16.13 | 16.15 | -335 | 2,746 | -12.20% |
大賣/鉅額交易
|
2019/08/05 | 163 | 16.51 | 0 | 0.00 | 16.50 | 163 | 2,781 | 5.86% |
大買/鉅額交易
|
2019/08/02 | 54 | 16.59 | 45 | 16.55 | 16.50 | 9 | 2,763 | 0.33% |
|
2019/08/01 | 63 | 16.49 | 137 | 16.48 | 16.55 | -74 | 2,740 | -2.70% |
大賣/
|
2019/07/31 | 223 | 17.32 | 37 | 17.40 | 17.40 | 186 | 2,716 | 6.85% |
大買/鉅額交易
|
2019/07/30 | 154 | 17.92 | 0 | 0.00 | 17.50 | 154 | 2,630 | 5.85% |
大買/鉅額交易
|
2019/07/29 | 110 | 17.74 | 0 | 0.00 | 17.80 | 110 | 2,504 | 4.39% |
大買/鉅額交易
|
2019/07/26 | 201 | 17.54 | 2 | 17.50 | 17.60 | 199 | 2,462 | 8.08% |
大買/鉅額交易
|
2019/07/25 | 146 | 17.55 | 5 | 17.45 | 17.55 | 141 | 2,444 | 5.77% |
大買/鉅額交易
|
2019/07/24 | 143 | 17.51 | 8 | 17.45 | 17.40 | 135 | 2,430 | 5.56% |
大買/鉅額交易
|
2019/07/23 | 98 | 17.59 | 0 | 0.00 | 17.50 | 98 | 2,426 | 4.04% |
|
2019/07/22 | 95 | 17.67 | 14 | 17.64 | 17.60 | 81 | 2,416 | 3.35% |
|
2019/07/19 | 111 | 17.66 | 27 | 17.62 | 17.65 | 84 | 2,402 | 3.50% |
大買/
|
2019/07/18 | 146 | 17.52 | 1 | 17.55 | 17.65 | 145 | 2,384 | 6.08% |
大買/鉅額交易
|
2019/07/17 | 370 | 17.55 | 45.3 | 17.55 | 17.55 | 324.7 | 2,361 | 13.75% |
大買/鉅額交易
|
2019/07/16 | 47 | 17.55 | 0 | 0.00 | 17.45 | 47 | 2,330 | 2.02% |
|
2019/07/15 | 42 | 17.53 | 3 | 17.48 | 17.50 | 39 | 2,314 | 1.69% |
|
2019/07/12 | 49 | 17.45 | 1 | 17.40 | 17.45 | 48 | 2,308 | 2.08% |
|
2019/07/11 | 39 | 17.45 | 1 | 17.45 | 17.40 | 38 | 2,306 | 1.65% |
|
2019/07/10 | 38 | 17.52 | 1 | 17.55 | 17.50 | 37 | 2,293 | 1.61% |
|
2019/07/09 | 107 | 17.41 | 6 | 17.15 | 17.40 | 101 | 2,270 | 4.45% |
大買/鉅額交易
|
2019/07/08 | 85 | 17.23 | 0 | 0.00 | 17.15 | 85 | 2,244 | 3.79% |
|
2019/07/05 | 147 | 17.20 | 0 | 0.00 | 17.25 | 147 | 2,249 | 6.53% |
大買/鉅額交易
|
2019/07/04 | 64 | 17.08 | 0 | 0.00 | 17.05 | 64 | 2,238 | 2.86% |
|
2019/07/03 | 84 | 17.02 | 0 | 0.00 | 17.00 | 84 | 2,239 | 3.75% |
|
2019/07/02 | 4 | 16.95 | 0 | 0.00 | 16.95 | 4 | 2,266 | 0.18% |
|
2019/07/01 | 5 | 17.05 | 0 | 0.00 | 17.10 | 5 | 2,280 | 0.22% |
|
2019/06/28 | 25 | 17.21 | 0 | 0.00 | 17.15 | 25 | 2,259 | 1.11% |
|
2019/06/27 | 50 | 17.13 | 3 | 17.10 | 17.15 | 47 | 2,232 | 2.11% |
|
2019/06/26 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 2,220 | -0.23% |
|
2019/06/25 | 80 | 17.11 | 0 | 0.00 | 17.25 | 80 | 2,229 | 3.59% |
|
2019/06/24 | 93 | 16.99 | 0 | 0.00 | 17.05 | 93 | 2,240 | 4.15% |
|
2019/06/21 | 91 | 17.01 | 0 | 0.00 | 16.90 | 91 | 2,278 | 3.99% |
|
2019/06/20 | 21 | 17.08 | 0 | 0.00 | 17.00 | 21 | 2,295 | 0.91% |
|
2019/06/19 | 3 | 16.90 | 23 | 16.86 | 17.00 | -20 | 2,372 | -0.84% |
|
2019/06/18 | 20 | 16.82 | 0 | 0.00 | 16.85 | 20 | 2,358 | 0.85% |
|
2019/06/17 | 6 | 16.85 | 25 | 16.85 | 16.80 | -19 | 2,349 | -0.81% |
|
2019/06/14 | 42 | 16.97 | 14 | 16.95 | 16.95 | 28 | 2,357 | 1.19% |
|
2019/06/13 | 123 | 16.95 | 3 | 16.92 | 16.95 | 120 | 2,357 | 5.09% |
大買/鉅額交易
|
2019/06/11 | 0 | 0.00 | 28 | 17.23 | 17.10 | -28 | 2,293 | -1.22% |
|
2019/06/06 | 0 | 0.00 | 33 | 16.94 | 16.95 | -33 | 2,245 | -1.47% |
|
2019/06/05 | 0 | 0.00 | 4 | 17.11 | 17.05 | -4 | 2,229 | -0.18% |
|
2019/06/03 | 34 | 17.04 | 4 | 17.00 | 17.25 | 30 | 2,205 | 1.36% |
|
2019/05/31 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 2,190 | 0.09% |
|
2019/05/30 | 4 | 17.09 | 0 | 0.00 | 17.10 | 4 | 2,159 | 0.19% |
|
2019/05/29 | 6 | 17.45 | 43 | 17.21 | 16.95 | -37 | 2,131 | -1.74% |
|
2019/05/28 | 0 | 0.00 | 66 | 17.37 | 17.40 | -66 | 2,063 | -3.20% |
|
2019/05/27 | 0 | 0.00 | 3 | 17.05 | 17.85 | -3 | 1,976 | -0.15% |
|
2019/05/24 | 10 | 16.65 | 4 | 16.65 | 17.00 | 6 | 1,707 | 0.35% |
|
2019/05/23 | 0 | 0.00 | 6 | 16.20 | 16.20 | -6 | 1,507 | -0.40% |
|
2019/05/22 | 0 | 0.00 | 7 | 16.35 | 16.30 | -7 | 1,498 | -0.47% |
|
2019/05/21 | 16 | 16.25 | 10 | 16.20 | 16.20 | 6 | 1,486 | 0.40% |
|
2019/05/20 | 39 | 16.15 | 0 | 0.00 | 16.15 | 39 | 1,467 | 2.66% |
|
2019/05/16 | 12 | 15.88 | 0 | 0.00 | 15.85 | 12 | 1,158 | 1.04% |
|
2019/05/10 | 19 | 15.11 | 0 | 0.00 | 15.10 | 19 | 1,037 | 1.83% |
|
2019/05/09 | 12 | 15.16 | 0 | 0.00 | 15.15 | 12 | 1,060 | 1.13% |
|
2019/05/06 | 9 | 15.29 | 1 | 15.25 | 15.25 | 8 | 1,104 | 0.72% |
|
2019/05/03 | 1 | 15.35 | 2 | 15.33 | 15.35 | -1 | 1,110 | -0.09% |
|
2019/05/02 | 6 | 15.34 | 0 | 0.00 | 15.35 | 6 | 1,123 | 0.53% |
|
2019/04/30 | 10 | 15.36 | 9 | 15.40 | 15.40 | 1 | 1,144 | 0.09% |
|
2019/04/29 | 15 | 15.19 | 1 | 15.20 | 15.20 | 14 | 1,162 | 1.20% |
|
2019/04/25 | 7 | 15.31 | 6 | 15.27 | 15.30 | 1 | 1,183 | 0.08% |
|
2019/04/24 | 0 | 0.00 | 20 | 15.23 | 15.25 | -20 | 1,189 | -1.68% |
|
2019/04/23 | 42 | 15.20 | 3 | 15.15 | 15.20 | 39 | 1,188 | 3.28% |
|
2019/04/22 | 7 | 15.23 | 0 | 0.00 | 15.15 | 7 | 1,184 | 0.59% |
|
2019/04/19 | 14 | 15.13 | 0 | 0.00 | 15.15 | 14 | 1,201 | 1.16% |
|
2019/04/18 | 0 | 0.00 | 36 | 15.40 | 15.10 | -36 | 1,198 | -3.00% |
|
2019/04/17 | 9 | 15.44 | 0 | 0.00 | 15.40 | 9 | 1,186 | 0.76% |
|
2019/04/16 | 0 | 0.00 | 11 | 15.43 | 15.40 | -11 | 1,181 | -0.93% |
|
2019/04/15 | 0 | 0.00 | 3 | 15.55 | 15.55 | -3 | 1,172 | -0.26% |
|
2019/04/12 | 16 | 15.56 | 0 | 0.00 | 15.50 | 16 | 1,162 | 1.38% |
|
2019/04/11 | 0 | 0.00 | 6 | 15.95 | 15.60 | -6 | 1,151 | -0.52% |
|
2019/04/10 | 14 | 15.98 | 0 | 0.00 | 16.00 | 14 | 1,132 | 1.24% |
|
2019/04/03 | 29 | 15.93 | 0 | 0.00 | 15.95 | 29 | 1,095 | 2.65% |
|
2019/04/02 | 7 | 15.82 | 0 | 0.00 | 15.80 | 7 | 1,069 | 0.65% |
|
2019/04/01 | 9 | 15.82 | 0 | 0.00 | 15.75 | 9 | 1,065 | 0.84% |
|
2019/03/29 | 19 | 15.76 | 0 | 0.00 | 15.80 | 19 | 1,053 | 1.80% |
|
2019/03/28 | 19 | 15.74 | 0 | 0.00 | 15.80 | 19 | 1,042 | 1.82% |
|
2019/03/27 | 86 | 15.75 | 0 | 0.00 | 15.85 | 86 | 1,031 | 8.34% |
|
2019/03/25 | 98 | 15.16 | 0 | 0.00 | 15.20 | 98 | 955 | 10.25% |
|
2019/03/22 | 0 | 0.00 | 47 | 14.90 | 15.10 | -47 | 920 | -5.11% |
|
2019/03/21 | 9 | 15.61 | 0 | 0.00 | 15.60 | 9 | 834 | 1.08% |
|
2019/03/19 | 8 | 15.60 | 0 | 0.00 | 15.55 | 8 | 854 | 0.94% |
|
2019/03/15 | 4 | 15.24 | 0 | 0.00 | 15.25 | 4 | 839 | 0.48% |
|
2019/03/14 | 18 | 15.26 | 0 | 0.00 | 15.25 | 18 | 835 | 2.15% |
|
2019/03/08 | 3 | 15.25 | 0 | 0.00 | 15.40 | 3 | 842 | 0.36% |
|
2019/03/07 | 36 | 15.26 | 0 | 0.00 | 15.30 | 36 | 846 | 4.25% |
|
2019/03/05 | 11 | 15.19 | 0 | 0.00 | 15.20 | 11 | 840 | 1.31% |
|
2019/03/04 | 10 | 15.08 | 1 | 15.15 | 15.15 | 9 | 835 | 1.08% |
|
2019/02/27 | 13 | 14.95 | 0 | 0.00 | 15.00 | 13 | 828 | 1.57% |
|
2019/02/26 | 18 | 14.69 | 0 | 0.00 | 15.00 | 18 | 826 | 2.18% |
|
2019/02/25 | 11 | 14.60 | 0 | 0.00 | 14.60 | 11 | 795 | 1.38% |
|
2019/02/21 | 11 | 14.62 | 1 | 14.60 | 14.60 | 10 | 789 | 1.27% |
|
2019/02/20 | 30 | 14.61 | 0 | 0.00 | 14.60 | 30 | 796 | 3.76% |
|
2019/02/19 | 12 | 14.53 | 7 | 14.54 | 14.55 | 5 | 797 | 0.63% |
|
2019/02/18 | 13 | 14.56 | 6 | 14.50 | 14.50 | 7 | 862 | 0.81% |
|
2019/02/15 | 2 | 14.68 | 4 | 14.63 | 14.65 | -2 | 883 | -0.23% |
|
2019/02/14 | 3 | 14.65 | 6 | 14.70 | 14.70 | -3 | 883 | -0.34% |
|
2019/02/13 | 21 | 14.65 | 0 | 0.00 | 14.70 | 21 | 882 | 2.38% |
|
2019/02/11 | 4 | 14.55 | 0 | 0.00 | 14.55 | 4 | 848 | 0.47% |
|
2019/01/30 | 2 | 14.40 | 0 | 0.00 | 14.50 | 2 | 844 | 0.24% |
|
2019/01/25 | 0 | 0.00 | 274 | 14.42 | 14.45 | -274 | 782 | -35.03% |
大賣/鉅額交易
|
2019/01/16 | 0 | 0.00 | 132 | 14.01 | 14.00 | -132 | 727 | -18.13% |
大賣/鉅額交易
|
2019/01/02 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 847 | -0.12% |
|
2018/12/25 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 866 | 0.12% |
|
2018/12/24 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 873 | -0.11% |
|
2018/12/21 | 0 | 0.00 | 7 | 13.96 | 13.95 | -7 | 921 | -0.76% |
|
2018/12/11 | 0 | 0.00 | 2 | 14.08 | 14.15 | -2 | 935 | -0.21% |
|
2018/12/06 | 7 | 14.20 | 37 | 14.13 | 14.10 | -30 | 935 | -3.21% |
|
2018/12/05 | 155 | 14.29 | 0 | 0.00 | 14.30 | 155 | 931 | 16.64% |
大買/鉅額交易
|
2018/12/04 | 130 | 14.30 | 0 | 0.00 | 14.30 | 130 | 945 | 13.74% |
大買/鉅額交易
|
2018/11/30 | 12 | 14.20 | 86 | 14.15 | 14.15 | -74 | 947 | -7.81% |
|
2018/11/29 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 953 | -0.21% |
|
2018/11/28 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 965 | 0.10% |
|
2018/11/27 | 0 | 0.00 | 2 | 14.13 | 14.10 | -2 | 1,036 | -0.19% |
|
2018/11/23 | 0 | 0.00 | 5 | 14.01 | 14.00 | -5 | 1,169 | -0.43% |
|
2018/11/22 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 1,171 | -0.09% |
|
2018/11/21 | 1 | 14.10 | 2 | 14.10 | 14.10 | -1 | 1,167 | -0.09% |
|
2018/11/20 | 2 | 14.13 | 0 | 0.00 | 14.15 | 2 | 1,164 | 0.17% |
|
2018/11/19 | 3 | 14.20 | 0 | 0.00 | 14.20 | 3 | 1,158 | 0.26% |
|
2018/11/16 | 5 | 14.21 | 0 | 0.00 | 14.20 | 5 | 1,143 | 0.44% |
|
2018/11/14 | 0 | 0.00 | 2 | 13.68 | 13.85 | -2 | 1,067 | -0.19% |
|
2018/11/13 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 1,042 | -0.10% |
|
2018/11/09 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 1,039 | -0.10% |
|
2018/11/08 | 5 | 13.41 | 0 | 0.00 | 13.40 | 5 | 1,044 | 0.48% |
|
2018/11/07 | 0 | 0.00 | 1 | 13.30 | 13.40 | -1 | 1,050 | -0.10% |
|
2018/11/06 | 0 | 0.00 | 4 | 13.28 | 13.30 | -4 | 1,054 | -0.38% |
|
2018/11/05 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 1,050 | -0.10% |
|
2018/11/01 | 2 | 12.98 | 0 | 0.00 | 12.95 | 2 | 1,055 | 0.19% |
|
2018/10/31 | 27 | 13.03 | 2 | 12.93 | 12.95 | 25 | 1,057 | 2.36% |
|
2018/10/29 | 0 | 0.00 | 6 | 12.81 | 12.85 | -6 | 1,041 | -0.58% |
|
2018/10/26 | 1 | 12.90 | 13 | 12.95 | 12.85 | -12 | 1,048 | -1.14% |
|
2018/10/25 | 3 | 13.05 | 68 | 13.06 | 13.00 | -65 | 1,063 | -6.11% |
|
2018/10/24 | 0 | 0.00 | 65 | 13.39 | 13.35 | -65 | 1,068 | -6.09% |
|
2018/10/23 | 0 | 0.00 | 11 | 13.52 | 13.50 | -11 | 1,070 | -1.03% |
|
2018/10/22 | 0 | 0.00 | 75 | 13.82 | 13.75 | -75 | 1,075 | -6.97% |
|
2018/10/19 | 3 | 13.75 | 638 | 13.99 | 14.00 | -635 | 1,071 | -59.25% |
大賣/鉅額交易
|
2018/10/18 | 60 | 13.55 | 44 | 13.52 | 13.50 | 16 | 1,023 | 1.56% |
|
2018/10/17 | 0 | 0.00 | 10 | 13.58 | 13.45 | -10 | 1,018 | -0.98% |
|
2018/10/16 | 66 | 13.63 | 3 | 13.57 | 13.55 | 63 | 1,016 | 6.20% |
|
2018/10/15 | 0 | 0.00 | 11 | 13.62 | 13.60 | -11 | 1,017 | -1.08% |
|
2018/10/12 | 60 | 13.42 | 30 | 13.37 | 13.60 | 30 | 1,005 | 2.98% |
|
2018/10/11 | 239 | 13.40 | 5 | 13.35 | 13.20 | 234 | 991 | 23.59% |
大買/鉅額交易
|
2018/10/09 | 0 | 0.00 | 22 | 13.93 | 14.00 | -22 | 957 | -2.30% |
|
2018/10/08 | 82 | 13.89 | 9 | 13.88 | 13.95 | 73 | 948 | 7.70% |
|
2018/10/05 | 1 | 13.90 | 14 | 13.91 | 13.85 | -13 | 943 | -1.38% |
|
2018/10/04 | 1 | 14.10 | 10 | 14.09 | 14.10 | -9 | 921 | -0.98% |
|
2018/10/03 | 1 | 14.10 | 9 | 14.17 | 14.15 | -8 | 918 | -0.87% |
|
2018/10/02 | 3 | 14.20 | 32 | 14.21 | 14.15 | -29 | 913 | -3.17% |
|
2018/10/01 | 1 | 14.25 | 11 | 14.27 | 14.20 | -10 | 902 | -1.11% |
|
2018/09/28 | 0 | 0.00 | 32 | 14.08 | 14.15 | -32 | 890 | -3.59% |
|
2018/09/27 | 7 | 14.04 | 37 | 14.05 | 14.05 | -30 | 865 | -3.46% |
|
2018/09/26 | 0 | 0.00 | 43 | 13.99 | 14.05 | -43 | 855 | -5.03% |
|
2018/09/25 | 0 | 0.00 | 40 | 13.90 | 13.85 | -40 | 848 | -4.72% |
|
2018/09/21 | 0 | 0.00 | 39 | 13.88 | 13.85 | -39 | 842 | -4.63% |
|
2018/09/20 | 1 | 13.95 | 109 | 13.94 | 13.80 | -108 | 842 | -12.81% |
大賣/鉅額交易
|
2018/09/19 | 3 | 13.90 | 12 | 13.88 | 13.90 | -9 | 827 | -1.09% |
|
2018/09/18 | 5 | 13.70 | 11 | 13.74 | 13.70 | -6 | 821 | -0.73% |
|
2018/09/17 | 1 | 13.80 | 14 | 13.71 | 13.75 | -13 | 826 | -1.57% |
|
2018/09/14 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 829 | -0.12% |
|
2018/09/13 | 0 | 0.00 | 3 | 13.72 | 13.80 | -3 | 833 | -0.36% |
|
2018/09/12 | 0 | 0.00 | 7 | 13.54 | 13.55 | -7 | 828 | -0.85% |
|
2018/09/11 | 2 | 13.43 | 18 | 13.38 | 13.45 | -16 | 837 | -1.91% |
|
2018/09/10 | 4 | 13.19 | 17 | 13.31 | 13.30 | -13 | 851 | -1.53% |
|
2018/09/07 | 0 | 0.00 | 14 | 13.56 | 13.50 | -14 | 841 | -1.66% |
|
2018/09/06 | 11 | 13.83 | 23 | 13.88 | 13.80 | -12 | 831 | -1.44% |
|
2018/09/05 | 82 | 13.92 | 14 | 13.93 | 13.85 | 68 | 829 | 8.20% |
|
2018/09/04 | 3 | 14.12 | 0 | 0.00 | 14.15 | 3 | 815 | 0.37% |
|
2018/09/03 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 805 | -0.12% |
|
2018/08/31 | 71 | 13.94 | 3 | 13.92 | 13.95 | 68 | 741 | 9.18% |
|
2018/08/30 | 2 | 13.85 | 8 | 13.74 | 13.85 | -6 | 729 | -0.82% |
|
2018/08/27 | 59 | 13.04 | 0 | 0.00 | 13.10 | 59 | 638 | 9.25% |
|
2018/08/24 | 0 | 0.00 | 6 | 13.09 | 13.10 | -6 | 688 | -0.87% |
|
2018/08/23 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 694 | 0.14% |
|
2018/08/21 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 704 | 0.14% |
|
2018/08/20 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 707 | 0.14% |
|
2018/08/17 | 0 | 0.00 | 2 | 12.98 | 12.95 | -2 | 723 | -0.28% |
|
2018/08/16 | 4 | 12.99 | 0 | 0.00 | 12.95 | 4 | 738 | 0.54% |
|
2018/08/15 | 0 | 0.00 | 5 | 13.10 | 13.05 | -5 | 735 | -0.68% |
|
2018/08/14 | 2 | 13.08 | 3 | 12.75 | 13.05 | -1 | 738 | -0.14% |
|
2018/08/13 | 0 | 0.00 | 31 | 12.74 | 12.70 | -31 | 737 | -4.20% |
|
2018/08/10 | 2 | 12.88 | 0 | 0.00 | 12.85 | 2 | 739 | 0.27% |
|
2018/08/09 | 1 | 12.95 | 0 | 0.00 | 12.85 | 1 | 748 | 0.13% |
|
2018/08/08 | 438 | 12.91 | 3 | 12.98 | 13.00 | 435 | 764 | 56.89% |
大買/鉅額交易
|
2018/08/07 | 0 | 0.00 | 373 | 12.70 | 12.70 | -373 | 774 | -48.18% |
大賣/鉅額交易
|
2018/08/06 | 0 | 0.00 | 5 | 12.87 | 12.90 | -5 | 783 | -0.64% |
|
2018/08/03 | 0 | 0.00 | 19 | 12.76 | 12.85 | -19 | 809 | -2.35% |
|
2018/08/02 | 4 | 12.79 | 46 | 12.75 | 12.75 | -42 | 810 | -5.18% |
|
2018/08/01 | 0 | 0.00 | 15 | 13.26 | 13.30 | -15 | 805 | -1.86% |
|
2018/07/30 | 2 | 13.20 | 3 | 13.18 | 13.20 | -1 | 776 | -0.13% |
|
2018/07/27 | 0 | 0.00 | 4 | 13.19 | 13.20 | -4 | 804 | -0.50% |
|
2018/07/26 | 0 | 0.00 | 6 | 13.22 | 13.30 | -6 | 804 | -0.75% |
|
2018/07/25 | 1 | 13.20 | 10 | 13.19 | 13.25 | -9 | 807 | -1.11% |
|
2018/07/24 | 3 | 13.20 | 20 | 13.17 | 13.20 | -17 | 908 | -1.87% |
|
2018/07/23 | 0 | 0.00 | 44 | 13.21 | 13.20 | -44 | 922 | -4.77% |
|
2018/07/20 | 24 | 13.22 | 0 | 0.00 | 13.20 | 24 | 925 | 2.59% |
|
2018/07/19 | 29 | 13.19 | 0 | 0.00 | 13.15 | 29 | 936 | 3.10% |
|
2018/07/18 | 4 | 13.11 | 0 | 0.00 | 13.15 | 4 | 973 | 0.41% |
|
2018/07/17 | 0 | 0.00 | 4 | 12.95 | 13.00 | -4 | 977 | -0.41% |
|
2018/07/16 | 3 | 12.98 | 3 | 12.95 | 12.95 | 0 | 992 | 0.00% |
|
2018/07/13 | 5 | 13.05 | 0 | 0.00 | 13.00 | 5 | 1,003 | 0.50% |
|
2018/07/12 | 1 | 12.95 | 1 | 12.95 | 12.95 | 0 | 1,065 | 0.00% |
|
2018/07/11 | 0 | 0.00 | 7 | 12.91 | 12.90 | -7 | 1,083 | -0.65% |
|
2018/07/10 | 2 | 13.03 | 2 | 13.05 | 13.00 | 0 | 1,157 | 0.00% |
|
2018/07/09 | 6 | 13.00 | 6 | 13.00 | 13.00 | 0 | 1,198 | 0.00% |
|
2018/07/06 | 0 | 0.00 | 4 | 12.89 | 12.90 | -4 | 1,229 | -0.33% |
|
2018/07/05 | 6 | 13.06 | 0 | 0.00 | 13.00 | 6 | 1,229 | 0.49% |
|
2018/07/04 | 3 | 13.03 | 12 | 13.00 | 13.00 | -9 | 1,244 | -0.72% |
|
2018/07/03 | 2 | 13.00 | 2 | 13.08 | 12.95 | 0 | 1,278 | 0.00% |
|
2018/07/02 | 7 | 13.24 | 0 | 0.00 | 13.15 | 7 | 1,330 | 0.53% |
|
2018/06/29 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 1,382 | 0.14% |
|
2018/06/28 | 4 | 13.10 | 0 | 0.00 | 13.05 | 4 | 1,478 | 0.27% |
|
2018/06/27 | 0 | 0.00 | 8 | 13.02 | 13.05 | -8 | 1,663 | -0.48% |
|
2018/06/26 | 2 | 13.05 | 7 | 13.04 | 13.05 | -5 | 1,669 | -0.30% |
|
2018/06/25 | 9 | 13.13 | 0 | 0.00 | 13.10 | 9 | 1,669 | 0.54% |
|
2018/06/22 | 0 | 0.00 | 18 | 13.10 | 13.10 | -18 | 1,693 | -1.06% |
|
2018/06/21 | 13 | 13.21 | 0 | 0.00 | 13.20 | 13 | 1,691 | 0.77% |
|
2018/06/20 | 14 | 13.13 | 0 | 0.00 | 13.10 | 14 | 1,702 | 0.82% |
|
2018/06/19 | 30 | 13.29 | 0 | 0.00 | 13.20 | 30 | 1,705 | 1.76% |
|
2018/06/15 | 5 | 13.40 | 0 | 0.00 | 13.35 | 5 | 1,698 | 0.29% |
|
2018/06/14 | 0 | 0.00 | 30 | 13.45 | 13.35 | -30 | 1,706 | -1.76% |
|
2018/06/13 | 12 | 13.60 | 0 | 0.00 | 13.55 | 12 | 1,702 | 0.70% |
|
2018/06/12 | 9 | 13.59 | 0 | 0.00 | 13.55 | 9 | 1,710 | 0.53% |
|
2018/06/11 | 0 | 0.00 | 8 | 13.63 | 13.60 | -8 | 1,757 | -0.46% |
|
2018/06/08 | 356 | 13.55 | 5 | 13.49 | 13.50 | 351 | 1,763 | 19.91% |
大買/鉅額交易
|
2018/06/07 | 0 | 0.00 | 10 | 13.56 | 13.45 | -10 | 1,761 | -0.57% |
|
2018/06/06 | 0 | 0.00 | 12 | 13.38 | 13.45 | -12 | 1,766 | -0.68% |
|
2018/06/05 | 5 | 13.46 | 8 | 13.46 | 13.30 | -3 | 1,767 | -0.17% |
|
2018/06/04 | 0 | 0.00 | 11 | 13.45 | 13.45 | -11 | 1,751 | -0.63% |
|
2018/06/01 | 4 | 13.50 | 13 | 13.50 | 13.35 | -9 | 1,751 | -0.51% |
|
2018/05/31 | 0 | 0.00 | 5 | 13.15 | 13.20 | -5 | 1,712 | -0.29% |
|
2018/05/30 | 0 | 0.00 | 6 | 13.16 | 13.15 | -6 | 1,716 | -0.35% |
|
2018/05/29 | 0 | 0.00 | 18 | 13.29 | 13.30 | -18 | 1,717 | -1.05% |
|
2018/05/28 | 0 | 0.00 | 13 | 13.34 | 13.35 | -13 | 1,730 | -0.75% |
|
2018/05/25 | 14 | 13.35 | 10 | 13.35 | 13.35 | 4 | 1,735 | 0.23% |
|
2018/05/24 | 32 | 13.41 | 1 | 13.50 | 13.40 | 31 | 1,723 | 1.80% |
|
2018/05/23 | 0 | 0.00 | 8 | 13.52 | 13.55 | -8 | 1,731 | -0.46% |
|
2018/05/22 | 0 | 0.00 | 19 | 13.52 | 13.55 | -19 | 1,743 | -1.09% |
|
2018/05/21 | 3 | 13.65 | 5 | 13.65 | 13.65 | -2 | 1,761 | -0.11% |
|
2018/05/18 | 8 | 13.50 | 13 | 13.50 | 13.55 | -5 | 1,800 | -0.28% |
|
2018/05/17 | 95 | 13.42 | 0 | 0.00 | 13.40 | 95 | 1,836 | 5.17% |
|
2018/05/16 | 79 | 13.37 | 11 | 13.37 | 13.35 | 68 | 1,843 | 3.69% |
|
2018/05/15 | 116 | 13.24 | 0 | 0.00 | 13.25 | 116 | 1,848 | 6.28% |
大買/鉅額交易
|
2018/05/14 | 24 | 12.98 | 8 | 13.01 | 12.95 | 16 | 1,889 | 0.85% |
|
2018/05/11 | 16 | 12.91 | 21 | 12.91 | 12.90 | -5 | 1,894 | -0.26% |
|
2018/05/10 | 33 | 13.07 | 0 | 0.00 | 13.05 | 33 | 1,886 | 1.75% |
|
2018/05/09 | 57 | 13.06 | 0 | 0.00 | 13.00 | 57 | 1,900 | 3.00% |
|
2018/05/08 | 30 | 13.09 | 6 | 13.10 | 13.10 | 24 | 1,918 | 1.25% |
|
2018/05/07 | 30 | 13.10 | 1 | 13.15 | 13.05 | 29 | 1,928 | 1.50% |
|
2018/05/04 | 40 | 13.19 | 96 | 13.18 | 13.15 | -56 | 1,933 | -2.90% |
|
2018/05/03 | 28 | 13.13 | 6 | 13.20 | 13.20 | 22 | 1,905 | 1.15% |
|
2018/05/02 | 0 | 0.00 | 83 | 13.10 | 13.15 | -83 | 1,908 | -4.35% |
|
2018/04/30 | 0 | 0.00 | 22 | 13.32 | 13.20 | -22 | 1,915 | -1.15% |
|
2018/04/27 | 1 | 13.05 | 5 | 12.95 | 13.10 | -4 | 1,865 | -0.21% |
|
2018/04/26 | 1 | 13.00 | 4 | 12.84 | 12.80 | -3 | 1,911 | -0.16% |
|
2018/04/25 | 24 | 12.82 | 0 | 0.00 | 12.90 | 24 | 1,936 | 1.24% |
|
2018/04/24 | 4 | 13.15 | 12 | 13.10 | 12.80 | -8 | 1,945 | -0.41% |
|
2018/04/23 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 1,936 | 0.05% |
|
2018/04/20 | 13 | 13.31 | 5 | 13.40 | 13.45 | 8 | 1,967 | 0.41% |
|
2018/04/19 | 2 | 13.45 | 5 | 13.39 | 13.35 | -3 | 1,982 | -0.15% |
|
2018/04/18 | 3 | 13.28 | 12 | 13.30 | 13.25 | -9 | 1,993 | -0.45% |
|
2018/04/17 | 1 | 12.95 | 1 | 12.95 | 12.90 | 0 | 1,974 | 0.00% |
|
2018/04/16 | 9 | 13.01 | 0 | 0.00 | 12.90 | 9 | 1,984 | 0.45% |
|
2018/04/13 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 1,962 | 0.05% |
|
2018/04/12 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 1,991 | 0.05% |
|
2018/04/11 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 2,009 | 0.05% |
|
2018/04/10 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 2,038 | -0.05% |
|
2018/04/09 | 0 | 0.00 | 35 | 13.90 | 13.85 | -35 | 2,050 | -1.71% |
|
2018/04/03 | 17 | 13.75 | 0 | 0.00 | 13.90 | 17 | 2,067 | 0.82% |
|
2018/04/02 | 1 | 13.95 | 2 | 13.88 | 13.85 | -1 | 2,021 | -0.05% |
|
2018/03/30 | 0 | 0.00 | 107 | 14.63 | 14.55 | -107 | 1,891 | -5.66% |
大賣/鉅額交易
|
2018/03/29 | 3 | 16.17 | 2 | 16.08 | 16.15 | 1 | 1,716 | 0.06% |
|
2018/03/28 | 1 | 16.10 | 2 | 16.13 | 16.10 | -1 | 1,718 | -0.06% |
|
2018/03/27 | 0 | 0.00 | 2 | 16.08 | 16.20 | -2 | 1,720 | -0.12% |
|
2018/03/26 | 7 | 15.85 | 6 | 15.86 | 15.85 | 1 | 1,721 | 0.06% |
|
2018/03/23 | 106 | 15.69 | 13 | 15.62 | 15.70 | 93 | 1,723 | 5.40% |
大買/
|
2018/03/22 | 1 | 15.95 | 4 | 15.99 | 15.95 | -3 | 1,753 | -0.17% |
|
2018/03/20 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,754 | -0.06% |
|
2018/03/19 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 1,815 | -0.06% |
|
2018/03/16 | 0 | 0.00 | 3 | 16.12 | 16.15 | -3 | 1,835 | -0.16% |
|
2018/03/14 | 0 | 0.00 | 4 | 15.95 | 15.90 | -4 | 1,800 | -0.22% |
|
2018/03/13 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 1,798 | -0.06% |
|
2018/03/12 | 9 | 15.95 | 13 | 15.99 | 15.95 | -4 | 1,802 | -0.22% |
|
2018/03/09 | 0 | 0.00 | 3 | 15.62 | 15.70 | -3 | 1,810 | -0.17% |
|
2018/03/08 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 1,819 | -0.11% |
|
2018/03/07 | 1 | 15.50 | 5 | 15.60 | 15.50 | -4 | 1,842 | -0.22% |
|
2018/03/02 | 0 | 0.00 | 72 | 15.62 | 15.65 | -72 | 2,068 | -3.48% |
|
2018/03/01 | 7 | 15.70 | 178 | 15.78 | 15.90 | -171 | 2,088 | -8.19% |
大賣/鉅額交易
|
2018/02/27 | 2 | 16.05 | 6 | 15.97 | 15.95 | -4 | 2,147 | -0.19% |
|
2018/02/26 | 22 | 16.11 | 2 | 16.08 | 16.10 | 20 | 2,186 | 0.91% |
|
2018/02/22 | 0 | 0.00 | 11 | 15.70 | 15.80 | -11 | 2,181 | -0.50% |
|
2018/02/21 | 25 | 15.46 | 12 | 15.42 | 15.60 | 13 | 2,183 | 0.60% |
|
2018/02/12 | 2 | 14.85 | 48 | 15.01 | 15.10 | -46 | 2,176 | -2.11% |
|
2018/02/09 | 34 | 14.56 | 11 | 14.50 | 14.70 | 23 | 2,139 | 1.08% |
|
2018/02/08 | 2 | 15.10 | 1 | 15.15 | 15.05 | 1 | 2,124 | 0.05% |
|
2018/02/07 | 9 | 15.11 | 8 | 15.30 | 15.10 | 1 | 2,132 | 0.05% |
|
2018/02/06 | 2 | 15.10 | 0 | 0.00 | 14.80 | 2 | 2,152 | 0.09% |
|
2018/02/05 | 1 | 15.75 | 15 | 15.80 | 15.90 | -14 | 2,104 | -0.67% |
|
2018/02/02 | 30 | 16.12 | 4 | 16.20 | 16.15 | 26 | 2,102 | 1.24% |
|
2018/02/01 | 192 | 16.25 | 0 | 0.00 | 16.20 | 192 | 2,170 | 8.85% |
大買/鉅額交易
|
2018/01/31 | 0 | 0.00 | 6 | 16.25 | 16.30 | -6 | 2,195 | -0.27% |
|
2018/01/30 | 0 | 0.00 | 26 | 16.48 | 16.45 | -26 | 2,179 | -1.19% |
|
2018/01/29 | 0 | 0.00 | 9 | 16.70 | 16.70 | -9 | 2,172 | -0.41% |
|
2018/01/26 | 4 | 16.70 | 2 | 16.70 | 16.75 | 2 | 2,167 | 0.09% |
|
2018/01/25 | 5 | 16.65 | 0 | 0.00 | 16.60 | 5 | 2,176 | 0.23% |
|
2018/01/24 | 3 | 16.40 | 17 | 16.49 | 16.55 | -14 | 2,189 | -0.64% |
|
2018/01/23 | 45 | 16.45 | 0 | 0.00 | 16.45 | 45 | 2,199 | 2.05% |
|
2018/01/22 | 1 | 17.00 | 149 | 16.82 | 16.70 | -148 | 2,239 | -6.61% |
大賣/鉅額交易
|
2018/01/19 | 2 | 17.15 | 1 | 17.20 | 17.10 | 1 | 2,234 | 0.04% |
|
2018/01/18 | 1 | 17.35 | 1 | 17.35 | 17.25 | 0 | 2,216 | 0.00% |
|
2018/01/17 | 1 | 17.30 | 1 | 17.30 | 17.40 | 0 | 2,230 | 0.00% |
|
2018/01/16 | 4 | 17.15 | 2 | 17.23 | 17.40 | 2 | 2,211 | 0.09% |
|
2018/01/15 | 5 | 17.17 | 19 | 17.25 | 17.10 | -14 | 2,182 | -0.64% |
|
2018/01/12 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 2,159 | 0.05% |
|
2018/01/11 | 58 | 17.23 | 0 | 0.00 | 17.15 | 58 | 2,143 | 2.71% |
|
2018/01/10 | 32 | 17.20 | 0 | 0.00 | 17.25 | 32 | 2,144 | 1.49% |
|
2018/01/09 | 0 | 0.00 | 70 | 17.44 | 17.20 | -70 | 2,128 | -3.29% |
|
2018/01/08 | 33 | 17.52 | 0 | 0.00 | 17.75 | 33 | 2,079 | 1.59% |
|
2018/01/05 | 5 | 17.15 | 0 | 0.00 | 17.20 | 5 | 2,025 | 0.25% |
|
2018/01/04 | 0 | 0.00 | 2 | 16.65 | 16.80 | -2 | 2,003 | -0.10% |
|
2018/01/03 | 6 | 16.55 | 0 | 0.00 | 16.60 | 6 | 1,978 | 0.30% |
|
2018/01/02 | 19 | 16.68 | 14 | 16.54 | 16.50 | 5 | 1,963 | 0.25% |
|