台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,496
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1812728.681228.6228.701151,13810.11% 大買/鉅額交易
2024/03/1523928.75128.8028.652381,13021.06% 大買/鉅額交易
2024/03/145329.107329.0929.00-201,110-1.80%
2024/03/1313929.06528.9529.101341,08912.30% 大買/鉅額交易
2024/03/1221829.1400.0029.052181,04920.77% 大買/鉅額交易
2024/03/1119028.678128.5528.5010999610.94% 大買/鉅額交易
2024/03/0819827.80627.7328.1519289021.55% 大買/鉅額交易
2024/03/073927.85127.8527.80388764.34%
2024/03/0614828.06328.0528.0514586416.77% 大買/鉅額交易
2024/03/055727.4600.0027.45578426.77%
2024/03/042927.314227.3327.25-13832-1.56%
2024/03/01126.956727.0727.10-66819-8.06%
2024/02/29326.773326.9426.80-30812-3.69%
2024/02/2700.0014426.7526.70-144805-17.87% 大賣/鉅額交易
2024/02/26226.888526.8126.85-83801-10.35%
2024/02/2300.006127.0226.95-61791-7.71%
2024/02/222727.1000.0027.05277843.44%
2024/02/211927.081227.0927.0577860.89%
2024/02/2000.009827.1127.05-98785-12.47%
2024/02/198727.236927.1927.20187832.30%
2024/02/1600.007327.0627.00-73791-9.22%
2024/02/1500.0010027.1527.10-100785-12.72%
2024/02/054227.35127.3027.40417955.15%
2024/02/02127.251127.2727.20-10797-1.25%
2024/02/01527.4320227.3627.30-197805-24.47% 大賣/鉅額交易
2024/01/311327.16227.2327.15117971.38%
2024/01/30427.26627.1927.15-2803-0.25%
2024/01/29627.2400.0027.3068090.74%
2024/01/26927.1500.0027.1598471.06%
2024/01/252727.061127.0627.05168691.84%
2024/01/241327.17327.1727.10108681.15%
2024/01/231327.091927.0727.05-6873-0.69%
2024/01/221427.151127.1527.1038750.34%
2024/01/19626.932826.9026.95-22878-2.50%
2024/01/188026.924526.8426.90358813.97%
2024/01/17926.9313226.9426.75-123885-13.89% 大賣/鉅額交易
2024/01/16627.307727.2227.20-71862-8.23%
2024/01/15127.655827.6627.65-57842-6.77%
2024/01/12927.7500.0027.7598431.07%
2024/01/1100.00927.7927.70-9842-1.07%
2024/01/1000.00327.9227.85-3862-0.35%
2024/01/09628.23728.2128.10-1861-0.12%
2024/01/082728.3900.0028.30278743.09%
2024/01/053628.3400.0028.35368864.06%
2024/01/04228.25128.2528.2518950.11%
2024/01/0300.004028.2728.30-40925-4.32%
2024/01/021428.591828.4928.50-4930-0.43%
2023/12/29328.27828.2328.20-5916-0.55%
2023/12/281128.21928.1828.2529180.22%
2023/12/271828.127228.1128.10-54918-5.88%
2023/12/26128.20628.1928.20-5918-0.54%
2023/12/25328.17228.1528.1519270.11%
2023/12/22928.23228.2028.2079270.75%
2023/12/212428.214628.2328.20-22928-2.37%
2023/12/203528.16328.1828.25329233.47%
2023/12/196928.07328.0828.10669237.15%
2023/12/183128.44128.5028.35309253.24%
2023/12/154728.6400.0028.50479385.01%
2023/12/149828.4300.0028.459892810.55%
2023/12/122027.8700.0028.00208832.26%
2023/12/111127.7700.0027.75118731.26%
2023/12/084327.62527.6127.60388704.37%
2023/12/07727.68627.7027.6018900.11%
2023/12/061427.881327.8727.8518940.11%
2023/12/051327.93127.9527.90128901.35%
2023/12/046227.7800.0027.80628847.01%
2023/12/013327.71327.7027.65308863.38%
2023/11/30927.74527.6527.8048850.45%
2023/11/291127.45727.4427.4548730.46%
2023/11/28827.40127.4027.4078870.79%
2023/11/271827.4500.0027.35188972.01%
2023/11/241527.541027.6527.5059030.55%
2023/11/225027.462027.3927.45308923.36%
2023/11/212827.392327.3627.3558970.56%
2023/11/201427.214127.2327.20-27893-3.02%
2023/11/1700.003127.4227.30-31890-3.48%
2023/11/1600.001827.4227.40-18902-2.00%
2023/11/15127.508327.2527.45-82909-9.02%
2023/11/14227.108927.1827.10-87901-9.65%
2023/11/13727.354127.3227.25-34903-3.77%
2023/11/1000.003127.9528.00-31897-3.46%
2023/11/091227.92827.8027.9049060.44%
2023/11/085827.77127.8527.75579655.91%
2023/11/07127.651327.6727.65-12976-1.23%
2023/11/06127.8500.0027.7519850.10%
2023/11/035627.933527.9227.70219932.11%
2023/11/021027.201527.5127.50-5978-0.51%
2023/11/014127.011026.9427.00319823.16%
2023/10/312727.092826.9526.90-1995-0.10%
2023/10/302027.00326.9226.90171,0351.64%
2023/10/272227.09327.1327.00191,0471.81%
2023/10/261726.93326.8726.85141,0631.32%
2023/10/254527.0400.0027.10451,0724.20%
2023/10/2400.00226.8026.80-21,087-0.18%
2023/10/203426.83726.8026.80271,1482.35%
2023/10/194026.904526.8826.95-51,181-0.42%
2023/10/183927.0627526.7626.75-2361,202-19.63% 大賣/鉅額交易
2023/10/177227.45127.5527.35711,1945.94%
2023/10/169827.4500.0027.55981,2208.03%
2023/10/133227.38627.3327.30261,2452.09%
2023/10/128327.402727.3927.45561,2694.41%
2023/10/1124127.187627.1627.401651,28112.87% 大買/鉅額交易
2023/10/063227.0210227.0227.05-701,282-5.46% 大賣/
2023/10/05226.882726.8326.85-251,290-1.94%
2023/10/04226.802626.7826.75-241,300-1.85%
2023/10/039726.9700.0027.05971,3197.35%
2023/10/0218726.8300.0026.951871,35113.84% 大買/鉅額交易
2023/09/28926.701526.7226.80-61,424-0.42%
2023/09/271526.752326.7626.90-81,469-0.54%
2023/09/26626.891526.7926.70-91,507-0.60%
2023/09/25126.905526.9226.90-541,526-3.54%
2023/09/222326.8200.0026.90231,6161.42%
2023/09/213226.9000.0026.95321,6791.91%
2023/09/207327.38227.2527.20711,7184.13%
2023/09/191627.14127.2027.20151,7450.86%
2023/09/184226.99127.0027.00411,7722.31%
2023/09/151426.93726.9326.9071,7850.39%
2023/09/14526.883126.8926.95-261,807-1.44%
2023/09/13126.90526.8626.80-41,818-0.22%
2023/09/1241327.085727.0626.953561,83419.41% 大買/鉅額交易
2023/09/1111826.523026.4726.60881,8244.82% 大買/
2023/09/087426.58126.5026.65731,8353.98%
2023/09/07526.451026.4926.55-51,864-0.27%
2023/09/06426.501426.6026.65-101,877-0.53%
2023/09/05226.655426.6626.65-521,881-2.76%
2023/09/0400.002426.8026.80-241,897-1.27%
2023/09/01426.601126.9026.80-71,943-0.36%
2023/08/31526.301226.5626.60-71,938-0.36%
2023/08/301626.2114726.2126.40-1311,935-6.77% 大賣/鉅額交易
2023/08/293925.915525.8926.00-161,944-0.82%
2023/08/283525.9200.0025.95351,9681.78%
2023/08/254125.788525.7525.70-441,992-2.21%
2023/08/243625.798625.7825.80-501,995-2.51%
2023/08/236025.8210925.7925.80-492,000-2.45% 大賣/
2023/08/225225.6414125.6825.70-892,013-4.42% 大賣/
2023/08/2100.0012125.8725.90-1212,018-6.00% 大賣/鉅額交易
2023/08/173726.0810125.8826.05-642,024-3.16% 大賣/
2023/08/1600.002925.5525.75-292,042-1.42%
2023/08/1500.004925.8825.90-492,054-2.39%
2023/08/1400.0016225.9425.80-1622,051-7.90% 大賣/鉅額交易
2023/08/1114626.66526.6126.701412,0017.05% 大買/鉅額交易
2023/08/107326.733826.6526.70352,0051.75%
2023/08/093326.7800.0026.70332,0071.64%
2023/08/081626.9900.0026.95162,0050.80%
2023/08/0712927.104727.1227.25822,0054.09% 大買/
2023/08/041926.892926.8826.90-102,003-0.50%
2023/08/0216627.1614927.1127.00172,0470.83% 大買/大賣/
2023/08/015626.892226.8827.05342,1851.56%
2023/07/319926.851426.9426.80852,2303.81%
2023/07/283426.85126.8526.85332,2381.47%
2023/07/2715226.82926.7726.851432,2396.39% 大買/鉅額交易
2023/07/2614426.51226.5026.551422,2396.34% 大買/鉅額交易
2023/07/253026.261026.3426.30202,2230.90%
2023/07/249026.542626.5526.50642,1862.93%
2023/07/212526.887226.9726.95-472,164-2.17%
2023/07/209226.81426.8426.85882,1664.06%
2023/07/1911126.72426.7426.651072,1574.96% 大買/鉅額交易
2023/07/186026.742426.7726.90362,1441.68%
2023/07/1710026.97926.9226.90912,1244.28%
2023/07/146527.02127.1027.05642,1143.03%
2023/07/133527.121027.0827.00252,1211.18%
2023/07/1200.003627.1427.15-362,156-1.67%
2023/07/1100.0023127.1227.15-2312,161-10.69% 大賣/鉅額交易
2023/07/1000.0037726.9926.95-3772,211-17.05% 大賣/鉅額交易
2023/07/0700.002126.9927.10-212,221-0.95%
2023/07/06427.132127.5027.30-172,220-0.77%
2023/07/0500.007028.1528.05-702,163-3.24%
2023/07/04228.481928.5228.50-172,139-0.79%
2023/07/03528.7511028.7828.75-1052,124-4.94% 大賣/鉅額交易
2023/06/3000.0013128.7028.80-1312,122-6.17% 大賣/鉅額交易
2023/06/29330.92430.8530.85-12,059-0.05%
2023/06/283030.8556930.9030.85-5392,020-26.67% 大賣/鉅額交易
2023/06/274630.9334630.9330.95-3002,007-14.94% 大賣/鉅額交易
2023/06/2600.00271.931.0631.00-271.92,005-13.56% 大賣/鉅額交易
2023/06/21131.155431.0931.10-531,988-2.66%
2023/06/20331.301431.2231.20-111,998-0.55%
2023/06/1900.006131.3831.35-612,001-3.05%
2023/06/164331.6300.0031.45432,0652.08%
2023/06/154431.34131.4031.35432,0732.07%
2023/06/144431.36431.4331.30402,0961.91%
2023/06/1322931.443531.4931.451942,1838.88% 大買/鉅額交易
2023/06/1200.007731.5931.55-772,197-3.50%
2023/06/092431.50331.5231.50212,2240.94%
2023/06/087931.553131.5031.45482,2832.10%
2023/06/0718631.592031.5731.651662,3077.20% 大買/鉅額交易
2023/06/0610331.1000.0031.101032,2854.51% 大買/鉅額交易
2023/06/054931.122831.1031.05212,2980.91%
2023/06/0200.006131.1231.00-612,344-2.60%
2023/06/0100.0022130.9531.10-2212,351-9.40% 大賣/鉅額交易
2023/05/31530.654730.7130.65-422,344-1.79%
2023/05/3000.0011030.7130.70-1102,347-4.69% 大賣/鉅額交易
2023/05/29330.777730.7730.75-742,370-3.12%
2023/05/2600.0013930.5830.55-1392,398-5.80% 大賣/鉅額交易
2023/05/251030.7012430.6930.55-1142,392-4.77% 大賣/鉅額交易
2023/05/242230.905930.8730.85-372,390-1.55%
2023/05/235430.87230.9030.85522,3932.17%
2023/05/223730.653030.6330.6572,4110.29%
2023/05/19830.783130.7830.70-232,390-0.96%
2023/05/183930.9715230.9530.95-1132,372-4.76% 大賣/鉅額交易
2023/05/173130.906630.9131.00-352,381-1.47%
2023/05/16830.7413930.7430.70-1312,368-5.53% 大賣/鉅額交易
2023/05/15230.307030.3730.55-682,366-2.87%
2023/05/123530.3924930.3430.45-2142,358-9.07% 大賣/鉅額交易
2023/05/113130.3014730.2930.25-1162,367-4.90% 大賣/鉅額交易
2023/05/10130.4522930.3430.40-2282,355-9.68% 大賣/鉅額交易
2023/05/09330.5757130.3730.40-5682,345-24.22% 大賣/鉅額交易
2023/05/08631.321,05930.8630.80-1,0532,310-45.57% 大賣/鉅額交易
2023/05/0516432.43132.5532.351632,1417.61% 大買/鉅額交易
2023/05/0431231.83931.7632.003032,09814.44% 大買/鉅額交易
2023/05/0300.00731.5031.45-72,081-0.34%
2023/05/0227831.52431.4831.452742,08913.11% 大買/鉅額交易
2023/04/282331.173131.1531.20-82,083-0.38%
2023/04/2700.008830.9130.90-882,083-4.22%
2023/04/26230.806430.7530.80-622,081-2.98%
2023/04/2500.0024030.8930.80-2402,087-11.50% 大賣/鉅額交易
2023/04/24531.025331.0331.20-482,067-2.32%
2023/04/2100.003531.1030.95-352,076-1.69%
2023/04/20331.472231.5631.40-192,064-0.92%
2023/04/191131.873731.8631.75-262,055-1.26%
2023/04/186732.194432.1332.05232,0521.12%
2023/04/1716032.1300.0032.151602,0267.90% 大買/鉅額交易
2023/04/141131.641331.6731.60-21,963-0.10%
2023/04/1351331.731631.7631.704971,94825.50% 大買/鉅額交易
2023/04/1221431.7013331.7031.80811,8924.28% 大買/大賣/
2023/04/11231.4013531.4731.60-1331,864-7.13% 大賣/鉅額交易
2023/04/10431.355131.3131.30-471,834-2.56%
2023/04/071831.16330.9031.30151,8130.83%
2023/04/061030.7917130.7530.65-1611,782-9.03% 大賣/鉅額交易
2023/03/312130.821930.8630.8021,7630.11%
2023/03/309030.868230.8530.8581,7470.46%
2023/03/29130.9027030.9230.90-2691,726-15.59% 大賣/鉅額交易
2023/03/285931.1543831.1531.05-3791,717-22.06% 大賣/鉅額交易
2023/03/271931.525031.6331.40-311,685-1.84%
2023/03/2412731.384931.1931.35781,6564.71% 大買/
2023/03/23931.055331.1531.05-441,642-2.68%
2023/03/22431.405231.3331.35-481,626-2.95%
2023/03/2140331.4614731.2731.252561,67315.29% 大買/大賣/鉅額交易
2023/03/205730.45111.430.4330.50-54.41,603-3.39% 大賣/
2023/03/178330.2311130.1630.30-281,592-1.76% 大賣/
2023/03/169430.2224330.3729.85-1491,568-9.50% 大賣/鉅額交易
2023/03/153131.0334331.0130.90-3121,477-21.12% 大賣/鉅額交易
2023/03/14431.2924731.1431.15-2431,449-16.77% 大賣/鉅額交易
2023/03/131030.9747431.0431.15-4641,420-32.67% 大賣/鉅額交易
2023/03/101530.97131.0031.00141,3661.02%
2023/03/0910631.502531.4731.50811,3496.00% 大買/
2023/03/08231.7823631.7631.75-2341,339-17.46% 大賣/鉅額交易
2023/03/079131.9422932.0432.00-1381,334-10.34% 大賣/鉅額交易
2023/03/06331.3210131.2531.30-981,320-7.42% 大賣/
2023/03/035431.33531.3131.40491,3103.74%
2023/03/021431.222531.3131.20-111,305-0.84%
2023/03/01431.6412831.5531.50-1241,302-9.52% 大賣/鉅額交易
2023/02/24331.174930.6131.20-461,277-3.60%
2023/02/23230.855730.7330.70-551,257-4.37%
2023/02/22630.782230.5130.80-161,260-1.27%
2023/02/21630.733630.6830.70-301,258-2.38%
2023/02/202530.4613530.5430.60-1101,265-8.69% 大賣/鉅額交易
2023/02/17130.0512330.0129.95-1221,260-9.68% 大賣/鉅額交易
2023/02/16430.0913529.9530.10-1311,286-10.18% 大賣/鉅額交易
2023/02/151129.7334029.8329.70-3291,298-25.34% 大賣/鉅額交易
2023/02/144930.2624030.2530.20-1911,282-14.89% 大賣/鉅額交易
2023/02/1311830.2500.0030.301181,2989.09% 大買/鉅額交易
2023/02/101530.173430.1430.35-191,296-1.47%
2023/02/091330.372930.3630.25-161,304-1.23%
2023/02/086130.171130.1530.15501,3083.82%
2023/02/074530.03129.9530.10441,3173.34%
2023/02/061629.911129.9530.0051,3400.37%
2023/02/03329.404629.4629.60-431,328-3.24%
2023/02/02429.542929.5429.55-251,338-1.87%
2023/02/014129.514629.4929.55-51,354-0.37%
2023/01/317729.31629.4029.40711,3765.16%
2023/01/30528.9812028.9829.00-1151,369-8.40% 大賣/鉅額交易
2023/01/17428.612528.6228.65-211,388-1.51%
2023/01/161228.606328.6228.55-511,440-3.54%
2023/01/13428.749928.5828.45-951,494-6.36%
2023/01/127429.082028.9328.95541,5133.57%
2023/01/112629.024629.0129.05-201,532-1.30%
2023/01/10428.838428.8428.80-801,540-5.19%
2023/01/091228.9814628.8728.85-1341,581-8.47% 大賣/鉅額交易
2023/01/06328.4712828.5928.85-1251,582-7.90% 大賣/鉅額交易
2023/01/0500.009128.0828.10-911,645-5.53%
2023/01/04127.808527.8627.80-841,703-4.93%
2023/01/0300.0013127.8027.75-1311,738-7.54% 大賣/鉅額交易
2022/12/3000.004027.9628.00-401,755-2.28%
2022/12/2900.0013727.7327.90-1371,785-7.67% 大賣/鉅額交易
2022/12/28127.954228.0327.90-411,816-2.26%
2022/12/2700.005728.2228.20-571,841-3.10%
2022/12/2600.008628.1528.15-861,896-4.54%
2022/12/23527.977927.9328.15-741,957-3.78%
2022/12/22228.089328.1228.10-911,996-4.56%
2022/12/21128.107728.0327.85-762,132-3.56%
2022/12/20327.8014427.9927.75-1412,188-6.44% 大賣/鉅額交易
2022/12/19128.105128.2028.15-502,275-2.20%
2022/12/162.928.3813528.2528.20-132.12,355-5.61% 大賣/鉅額交易
2022/12/152528.5613028.5328.50-1052,415-4.35% 大賣/鉅額交易
2022/12/14328.6516228.5128.40-1592,456-6.47% 大賣/鉅額交易
2022/12/132328.5538328.7328.35-3602,559-14.06% 大賣/鉅額交易
2022/12/12329.688029.6529.65-772,541-3.03%
2022/12/09129.906229.9229.80-612,589-2.36%
2022/12/08129.706629.6229.80-652,629-2.47%
2022/12/07329.474229.5729.30-392,657-1.47%
2022/12/06829.404229.6229.25-342,698-1.26%
2022/12/058529.9210529.8929.80-202,804-0.71% 大賣/
2022/12/0216629.988029.9129.90863,0442.82% 大買/
2022/12/0119229.9810329.8029.95893,1192.85% 大買/大賣/
2022/11/308729.8310329.7829.90-163,297-0.49% 大賣/
2022/11/29429.5016629.5529.70-1623,644-4.44% 大賣/鉅額交易
2022/11/281128.926529.0229.55-543,816-1.41%
2022/11/25428.80128.8528.8533,7790.08%
2022/11/24128.6511928.6328.65-1183,773-3.13% 大賣/鉅額交易
2022/11/2312928.685828.6428.80713,7661.89% 大買/
2022/11/221228.351728.3428.30-53,756-0.13%
2022/11/212928.57228.5028.55273,7500.72%
2022/11/181128.2500.0028.20113,7420.29%
2022/11/171228.527828.4728.45-663,738-1.77%
2022/11/16228.18121.428.2128.10-119.43,732-3.20% 大賣/鉅額交易
2022/11/15528.4525428.3928.35-2493,718-6.70% 大賣/鉅額交易
2022/11/141128.6515028.4628.65-1393,711-3.75% 大賣/鉅額交易
2022/11/112028.2314328.1928.15-1233,691-3.33% 大賣/鉅額交易
2022/11/1000.0088.127.8527.85-88.13,690-2.39%
2022/11/09127.6568.527.7827.70-67.53,709-1.82%
2022/11/0800.0012627.9627.80-1263,697-3.41% 大賣/鉅額交易
2022/11/0700.007227.8227.85-723,709-1.94%
2022/11/0400.0011227.8327.95-1123,742-2.99% 大賣/鉅額交易
2022/11/033628.138528.1928.25-493,746-1.31%
2022/11/0200.0021128.0828.20-2113,733-5.65% 大賣/鉅額交易
2022/11/0100.0011027.9027.85-1103,717-2.96% 大賣/鉅額交易
2022/10/3100.0011027.8727.90-1103,722-2.95% 大賣/鉅額交易
2022/10/2800.006427.7327.45-643,749-1.71%
2022/10/2700.0011527.2027.30-1153,858-2.98% 大賣/鉅額交易
2022/10/2600.005326.4326.45-533,830-1.38%
2022/10/2511826.502226.2926.25963,8312.51% 大買/
2022/10/245226.716726.4726.50-153,812-0.39%
2022/10/2127626.94526.9426.952713,7617.20% 大買/鉅額交易
2022/10/201327.11327.1027.15103,7110.27%
2022/10/194827.755727.8027.50-93,674-0.24%
2022/10/184427.831027.7127.70343,6560.93%
2022/10/173627.646227.6527.80-263,640-0.71%
2022/10/142128.6713628.5228.40-1153,594-3.20% 大賣/鉅額交易
2022/10/13528.5938628.4128.00-3813,597-10.59% 大賣/鉅額交易
2022/10/122129.4217329.3829.80-1523,535-4.30% 大賣/鉅額交易
2022/10/1122529.769129.7129.651343,5023.83% 大買/鉅額交易
2022/10/0719830.14929.8230.201893,5075.39% 大買/鉅額交易
2022/10/0600.007429.7029.60-743,530-2.10%
2022/10/05630.471130.2130.05-53,505-0.14%
2022/10/04930.007530.1230.00-663,482-1.90%
2022/10/0300.0010630.0830.00-1063,469-3.06% 大賣/鉅額交易
2022/09/305130.1220629.9330.15-1553,421-4.53% 大賣/鉅額交易
2022/09/298429.368029.4029.4043,3720.12%
2022/09/2818429.269729.3728.60873,3462.60% 大買/
2022/09/2734230.511330.7230.803293,21710.23% 大買/鉅額交易
2022/09/2663931.0411931.2930.805203,17116.40% 大買/大賣/鉅額交易
2022/09/2325832.28832.2432.252503,0998.07% 大買/鉅額交易
2022/09/2243231.794931.6131.953833,06012.51% 大買/鉅額交易
2022/09/2113131.8618831.7631.70-573,047-1.87% 大買/大賣/
2022/09/2040331.6516631.6831.852373,0227.84% 大買/大賣/鉅額交易
2022/09/1913231.5700.0031.651322,9234.52% 大買/鉅額交易
2022/09/166832.382232.5832.40462,9051.58%
2022/09/1521632.60332.8832.902132,8947.36% 大買/鉅額交易
2022/09/148331.991031.9832.05732,8802.53%
2022/09/135732.211232.3132.20452,8671.57%
2022/09/1213232.2013532.2832.10-32,861-0.10% 大買/大賣/
2022/09/0870033.0014332.9433.005572,75620.20% 大買/大賣/鉅額交易
2022/09/0747332.624232.4532.904312,54916.90% 大買/鉅額交易
2022/09/0617732.579332.6332.80842,4743.39% 大買/
2022/09/0559432.181132.4732.605832,30425.30% 大買/鉅額交易
2022/09/0284830.1717530.1030.006731,95834.36% 大買/大賣/鉅額交易
2022/09/0118529.822329.7829.901621,7739.13% 大買/鉅額交易
2022/08/31829.953829.9729.95-301,772-1.69%
2022/08/3000.002029.7129.65-201,777-1.13%
2022/08/291029.272529.1729.25-151,787-0.84%
2022/08/26129.70629.7229.65-51,781-0.28%
2022/08/2518929.66929.6429.601801,79110.05% 大買/鉅額交易
2022/08/247829.611329.6129.40651,7963.62%
2022/08/2300.002629.8329.70-261,847-1.41%
2022/08/222130.2000.0030.15211,8541.13%
2022/08/1900.001030.1630.40-101,868-0.54%
2022/08/1800.004029.8529.85-401,890-2.12%
2022/08/1700.0012729.6329.65-1271,918-6.62% 大賣/鉅額交易
2022/08/16129.501129.6129.45-101,921-0.52%
2022/08/1500.007029.8829.85-701,910-3.66%
2022/08/126930.09130.2030.05681,9253.53%
2022/08/111729.997830.1330.10-611,922-3.17%
2022/08/1010530.701130.8630.85941,9014.94% 大買/
2022/08/092729.89230.0530.00251,9191.30%
2022/08/0812729.489029.4529.70371,9631.88% 大買/
2022/08/054930.243129.9129.90182,0460.88%
2022/08/043129.779029.7929.55-592,127-2.77%
2022/08/038630.672930.4229.95572,2312.55%
2022/08/027828.96729.0128.90712,4952.84%
2022/08/012329.40429.6329.30192,6740.71%
2022/07/292429.101128.9529.15132,9300.44%
2022/07/281229.254329.1829.15-313,412-0.91%
2022/07/2700.00528.8429.05-53,631-0.14%
2022/07/26128.851828.7428.65-173,653-0.47%
2022/07/251428.49328.1828.75113,6590.30%
2022/07/224427.9600.0028.25443,6651.20%
2022/07/21728.181628.0128.20-93,684-0.24%
2022/07/2014228.331128.2028.151313,6903.55% 大買/鉅額交易
2022/07/1935028.192628.1228.203243,6968.76% 大買/鉅額交易
2022/07/187227.80227.5527.80703,7031.89%
2022/07/15327.456327.4927.55-603,700-1.62%
2022/07/141127.272926.8727.50-183,671-0.49%
2022/07/13227.189126.7826.65-893,649-2.44%
2022/07/12626.617026.6526.80-643,649-1.75%
2022/07/1100.002726.5426.70-273,653-0.74%
2022/07/081126.071826.0726.05-73,661-0.19%
2022/07/07226.2010825.8726.00-1063,688-2.87% 大賣/鉅額交易
2022/07/0624826.0614226.0126.051063,7002.86% 大買/大賣/鉅額交易
2022/07/05925.929925.8426.00-903,701-2.43%
2022/07/0410025.4614625.4725.50-463,708-1.24% 大賣/
2022/07/019025.657325.6525.35173,7140.46%
2022/06/301426.108426.3126.10-703,693-1.90%
2022/06/2910428.4217728.5028.65-733,681-1.98% 大買/大賣/
2022/06/2815428.5010728.5828.35473,6731.28% 大買/大賣/
2022/06/276329.033828.9128.90253,6790.68%
2022/06/245028.75428.7828.70463,6691.25%
2022/06/235728.5411428.6128.65-573,659-1.56% 大賣/
2022/06/222228.488228.4928.50-603,635-1.65%
2022/06/216728.284028.0528.50273,6140.75%
2022/06/206527.572428.4627.50413,6171.13%
2022/06/17928.97729.1528.8523,6010.06%
2022/06/169429.391029.7628.85843,5982.33%
2022/06/158129.11929.0728.90723,5632.02%
2022/06/1400.008128.6728.80-813,564-2.27%
2022/06/13729.108129.1929.10-743,571-2.07%
2022/06/101129.407529.4629.40-643,555-1.80%
2022/06/0910029.7814129.7929.85-413,554-1.15% 大賣/
2022/06/0811229.6423129.6329.85-1193,547-3.35% 大買/大賣/鉅額交易
2022/06/0748029.6623429.5729.652463,5356.96% 大買/大賣/鉅額交易
2022/06/063929.332229.3829.30173,5330.48%
2022/06/023529.71729.8629.70283,5440.79%
2022/06/0110029.772829.6229.70723,5432.03%
2022/05/3120629.3214929.3729.70573,5311.61% 大買/大賣/
2022/05/3013429.894729.8429.95873,4692.51% 大買/
2022/05/2723329.839529.8629.801383,4563.99% 大買/鉅額交易
2022/05/269029.685730.0329.55333,4380.96%
2022/05/2535829.575329.6429.553053,4048.96% 大買/鉅額交易
2022/05/2427929.272729.1829.052523,3757.46% 大買/鉅額交易
2022/05/231029.0010829.0228.90-983,348-2.93% 大賣/
2022/05/2028629.154029.2128.902463,3417.36% 大買/鉅額交易
2022/05/1922629.184929.3629.451773,3145.34% 大買/鉅額交易
2022/05/184229.5111429.4229.35-723,291-2.19% 大賣/
2022/05/1738629.455229.4229.453343,26010.25% 大買/鉅額交易
2022/05/161128.9930028.8928.85-2893,213-8.99% 大賣/鉅額交易
2022/05/1340929.3645829.5829.45-493,167-1.55% 大買/大賣/
2022/05/1292128.7332628.7228.105953,06519.41% 大買/大賣/鉅額交易
2022/05/1121329.404929.8229.351642,9675.53% 大買/鉅額交易
2022/05/1079430.3710530.2930.506892,81124.50% 大買/大賣/鉅額交易
2022/05/0934530.497830.9430.202672,40911.08% 大買/鉅額交易
2022/05/0679630.624330.5231.207532,22133.89% 大買/鉅額交易
2022/05/0573629.9227028.7330.804661,96223.75% 大買/大賣/鉅額交易
2022/05/0444528.5100.0028.854451,46130.45% 大買/鉅額交易
2022/05/036226.116625.8326.25-41,244-0.32%
2022/04/291426.9900.0026.70141,2221.15%
2022/04/282026.9600.0027.05201,2181.64%
2022/04/272326.4500.0026.50231,2011.92%
2022/04/2616027.3400.0027.251601,17413.62% 大買/鉅額交易
2022/04/2510027.351327.1527.25871,1637.48%
2022/04/229927.992328.0428.15761,1426.65%
2022/04/2112027.641027.8427.851101,1199.82% 大買/鉅額交易
2022/04/204327.37727.4627.50361,0983.28%
2022/04/1911227.25927.3927.401031,0989.38% 大買/鉅額交易
2022/04/1819226.7100.0026.701921,08817.63% 大買/鉅額交易
2022/04/1512427.1100.0027.001241,08411.43% 大買/鉅額交易
2022/04/142527.23327.0727.15221,0762.04%
2022/04/1334026.8800.0027.153401,05332.26% 大買/鉅額交易
2022/04/1226126.3900.0026.452611,02325.50% 大買/鉅額交易
2022/04/1112226.151425.8026.001081,00510.74% 大買/鉅額交易
2022/04/088326.37726.1826.50769927.66%
2022/04/0715326.25326.4226.0515097915.32% 大買/鉅額交易
2022/04/067526.445526.4026.45209692.06%
2022/04/0112326.691326.6326.7011096311.42% 大買/鉅額交易
2022/03/3118426.1900.0026.4018494119.54% 大買/鉅額交易
2022/03/304325.703025.8025.85138921.46%
2022/03/294526.111126.1026.00348673.92%
2022/03/2813025.932125.8126.0510985912.69% 大買/鉅額交易
2022/03/2514325.88125.8525.8014283217.07% 大買/鉅額交易
2022/03/2413325.963225.9526.0010182412.25% 大買/鉅額交易
2022/03/2319225.80225.7025.8019081123.41% 大買/鉅額交易
2022/03/2221225.2800.0025.5521278826.90% 大買/鉅額交易
2022/03/2124725.1500.0025.1524776832.15% 大買/鉅額交易
2022/03/1821524.89524.8324.9521076327.49% 大買/鉅額交易
2022/03/1712224.841324.7424.8510978413.90% 大買/鉅額交易
2022/03/167724.342124.4224.65567707.27%
2022/03/15923.64323.4023.6067320.82%
2022/03/1410423.5300.0023.5510473914.06% 大買/鉅額交易
2022/03/11423.501723.4623.50-13735-1.77%
2022/03/10223.351523.2923.35-13742-1.75%
2022/03/09422.963522.6823.05-31746-4.15%
2022/03/08222.083822.4122.15-36736-4.89%
2022/03/075922.903722.9423.00227193.06%
2022/03/0400.002923.5923.55-29721-4.02%
2022/03/021423.621023.7023.6047560.53%
2022/03/011223.7500.0023.80127771.54%
2022/02/2500.00923.3823.45-9783-1.15%
2022/02/241023.8300.0023.60107861.27%
2022/02/2300.001023.9623.95-10785-1.27%
2022/02/22223.833123.7223.80-29795-3.64%
2022/02/2100.001224.1224.10-12797-1.50%
2022/02/18524.24924.2524.25-4843-0.47%
2022/02/17324.4000.0024.1539080.33%
2022/02/1600.001524.2824.35-15918-1.63%
2022/02/15724.292124.2824.25-14946-1.48%
2022/02/14824.22524.0624.3039800.31%
2022/02/111924.211224.0924.2571,0070.69%
2022/02/106624.161924.1524.30471,0234.59%
2022/02/09724.21324.0824.3041,0560.38%
2022/02/08923.992023.9824.10-111,061-1.04%
2022/02/074523.9900.0024.20451,0754.19%
2022/01/26823.39223.3823.3561,0660.56%
2022/01/253223.38223.3523.45301,0822.77%
2022/01/21123.7000.0023.7011,0750.09%
2022/01/20723.9500.0024.0071,0790.65%
2022/01/19323.9200.0024.0031,1050.27%
2022/01/182323.9800.0024.00231,1122.07%
2022/01/1700.00223.8323.75-21,119-0.18%
2022/01/14224.0500.0023.9521,1340.18%
2022/01/121624.221024.0524.1561,2090.50%
2022/01/11224.382124.2524.15-191,210-1.57%
2022/01/101124.63124.6024.60101,2160.82%
2022/01/07724.73424.6124.6031,2180.25%
2022/01/0600.00124.9024.85-11,213-0.08%
2022/01/0500.002924.9624.95-291,224-2.37%
2021/12/3000.0012125.1825.15-1211,282-9.44% 大賣/鉅額交易
2021/12/29725.349525.3925.30-881,286-6.84%
2021/12/28325.136725.0525.10-641,286-4.98%
2021/12/2700.009325.0025.00-931,292-7.20%
2021/12/2400.007825.1625.15-781,292-6.03%
2021/12/23125.305025.2225.30-491,291-3.79%
2021/12/2200.004125.2925.30-411,299-3.16%
2021/12/2100.003825.2025.35-381,304-2.91%
2021/12/2000.008825.0925.35-881,306-6.74%
2021/12/17625.25625.1825.0501,3090.00%
2021/12/163625.433225.4325.3541,3170.30%
2021/12/1500.0017625.5025.45-1761,345-13.08% 大賣/鉅額交易
2021/12/14125.753825.7725.80-371,457-2.54%
2021/12/13926.004225.9726.00-331,480-2.23%
2021/12/10825.663125.4625.70-231,471-1.56%
2021/12/09525.452525.4625.45-201,485-1.35%
2021/12/08425.513825.4625.45-341,527-2.23%
2021/12/073225.383425.3325.40-21,535-0.13%
2021/12/06225.506225.4825.50-601,549-3.87%
2021/12/039525.357525.3225.35201,5621.28%
2021/12/02325.284125.2225.35-381,577-2.41%
2021/12/01225.203425.2225.20-321,589-2.01%
2021/11/302725.401625.2325.20111,6100.68%
2021/11/291024.875324.9525.00-431,612-2.67%
2021/11/261225.447625.2325.15-641,624-3.94%
2021/11/254125.762125.7525.75201,6151.24%
2021/11/243025.531725.4625.55131,6110.81%
2021/11/232625.444225.4625.25-161,623-0.99%
2021/11/22325.374125.3225.35-381,633-2.33%
2021/11/19325.453525.4125.35-321,637-1.95%
2021/11/18525.532125.5025.45-161,673-0.96%
2021/11/171125.7115625.6925.65-1451,712-8.47% 大賣/鉅額交易
2021/11/1611726.014625.8826.20711,6934.19% 大買/
2021/11/15325.203925.2525.15-361,664-2.16%
2021/11/12525.313925.3325.35-341,683-2.02%
2021/11/115125.176224.9325.00-111,684-0.65%
2021/11/1000.0013724.3624.40-1371,668-8.21% 大賣/鉅額交易
2021/11/09424.613524.6724.60-311,657-1.87%
2021/11/08524.707724.6824.60-721,652-4.36%
2021/11/05125.653125.2925.20-301,654-1.81%
2021/11/041025.45825.4225.3021,7140.12%
2021/11/0300.002724.9725.10-271,742-1.55%
2021/11/02425.093825.0024.90-341,798-1.89%
2021/11/0100.002225.3225.20-221,791-1.23%
2021/10/2900.001925.1825.20-191,791-1.06%
2021/10/28125.501225.2825.20-111,792-0.61%
2021/10/2700.002325.3525.50-231,795-1.28%
2021/10/262925.081325.0725.00161,7810.90%
2021/10/2500.003424.7124.80-341,790-1.90%
2021/10/221324.904924.9324.80-361,813-1.98%
2021/10/214125.038425.2225.55-431,804-2.38%
2021/10/203624.543424.4424.4021,7420.11%
2021/10/193924.911224.8624.80271,7361.55%
2021/10/181224.973024.9724.90-181,740-1.03%
2021/10/152924.62624.6324.65231,7511.31%
2021/10/142824.452224.3824.4061,7740.34%
2021/10/131624.242624.3324.10-101,802-0.55%
2021/10/125724.495924.4224.45-21,810-0.11%
2021/10/081624.1300.0024.10161,7930.89%
2021/10/073823.737323.9024.00-351,818-1.92%
2021/10/06523.3210023.2723.30-951,838-5.17%
2021/10/053423.0311222.9223.20-781,856-4.20% 大賣/
2021/10/043123.052422.9222.9071,8670.37%
2021/10/013723.277623.2523.10-391,874-2.08%
2021/09/303323.514223.5523.60-91,892-0.48%
2021/09/293423.311523.3623.25191,9091.00%
2021/09/28523.2111223.1523.15-1071,943-5.51% 大賣/鉅額交易
2021/09/274423.37523.2823.25391,9641.99%
2021/09/245723.251123.3823.10462,0672.23%
2021/09/233523.146823.1123.10-332,134-1.55%
2021/09/22223.3815423.2423.05-1522,175-6.99% 大賣/鉅額交易
2021/09/174,570.223.5572323.6623.503,847.22,186175.96% 大買/大賣/鉅額交易
2021/09/1622924.8513924.8224.60902,1094.27% 大買/大賣/
2021/09/154525.355525.1625.30-102,134-0.47%
2021/09/1421625.137925.1325.251372,1526.36% 大買/鉅額交易
2021/09/1314024.911725.2425.251232,2125.56% 大買/鉅額交易
2021/09/1025424.491624.4524.402382,25010.58% 大買/鉅額交易
2021/09/09624.3010224.2224.20-962,286-4.20% 大賣/
2021/09/0820524.14424.0323.852012,3378.60% 大買/鉅額交易
2021/09/072524.333924.2424.35-142,332-0.60%
2021/09/0613124.35824.1324.051232,3475.24% 大買/鉅額交易
2021/09/0319824.541124.3224.501872,3707.89% 大買/鉅額交易
2021/09/0213424.172824.0924.001062,3554.50% 大買/鉅額交易
2021/09/012124.252024.1824.2012,3500.04%
2021/08/3119423.723923.6923.651552,3286.66% 大買/鉅額交易
2021/08/301423.6810123.6723.70-872,348-3.70% 大賣/
2021/08/2718423.756223.7223.701222,3485.20% 大買/鉅額交易
2021/08/261023.578723.5223.60-772,347-3.28%
2021/08/2512123.571223.5623.651092,3484.64% 大買/鉅額交易
2021/08/249922.806722.9423.35322,3601.36%
2021/08/2365322.42422.4022.406492,33827.75% 大買/鉅額交易
2021/08/203121.933521.8421.85-42,306-0.17%
2021/08/197522.1710222.0422.00-272,297-1.18% 大賣/
2021/08/184522.597622.2722.75-312,276-1.36%
2021/08/171922.6313022.5422.40-1112,285-4.86% 大賣/鉅額交易
2021/08/162622.938922.8022.95-632,305-2.73%
2021/08/132323.258823.2523.10-652,360-2.75%
2021/08/123723.452923.3623.6082,3710.34%
2021/08/112423.769523.3523.40-712,414-2.94%
2021/08/104923.928623.8623.65-372,435-1.52%
2021/08/093724.9315524.6324.50-1182,490-4.74% 大賣/鉅額交易
2021/08/0614825.01624.8325.401422,5485.57% 大買/鉅額交易
2021/08/054124.29124.3524.20402,6041.54%
2021/08/043224.394524.3924.45-132,809-0.46%
2021/08/034724.42924.2124.35382,9451.29%
2021/08/0215224.28123.9024.451513,0055.02% 大買/鉅額交易
2021/07/304524.001024.0323.90353,0441.15%
2021/07/297224.02224.1324.20703,1142.25%
2021/07/283823.496523.5423.75-273,195-0.84%
2021/07/275323.452723.3023.30263,3560.77%
2021/07/2600.004623.5423.50-463,424-1.34%
2021/07/232923.65423.5323.65253,5600.70%
2021/07/222323.7813923.5923.45-1163,588-3.23% 大賣/鉅額交易
2021/07/21123.406423.6123.40-633,608-1.75%
2021/07/20124.2518823.8923.85-1873,635-5.14% 大賣/鉅額交易
2021/07/19624.356324.2524.55-573,683-1.55%
2021/07/1600.005424.1124.00-543,780-1.43%
2021/07/1500.00624.0024.25-63,843-0.16%
2021/07/1400.002623.8123.55-263,894-0.67%
2021/07/13424.1800.0023.9543,9750.10%
2021/07/1200.0011224.5324.40-1124,047-2.77% 大賣/鉅額交易
2021/07/095024.59924.7524.55414,1720.98%
2021/07/08924.787724.6324.85-684,269-1.59%
2021/07/0711324.6700.0024.601134,3262.61% 大買/鉅額交易
2021/07/065724.8900.0024.85574,3531.31%
2021/07/0526825.1100.0024.852684,4106.08% 大買/鉅額交易
2021/07/0214825.50125.2525.251474,4183.33% 大買/鉅額交易
2021/07/01925.845225.4725.30-434,530-0.95%
2021/06/307527.26426.9327.30714,5391.56%
2021/06/29126.657226.7826.80-714,508-1.57%
2021/06/281027.171927.3527.00-94,490-0.20%
2021/06/251427.51527.3427.5094,4680.20%
2021/06/2400.00927.4127.55-94,460-0.20%
2021/06/2300.001826.8426.80-184,469-0.40%
2021/06/229927.061626.7126.90834,4581.86%
2021/06/211126.455626.1625.90-454,408-1.02%
2021/06/1800.006526.2326.75-654,397-1.48%
2021/06/172825.781526.3426.45134,5360.29%
2021/06/16725.14725.2425.2004,5620.00%
2021/06/15125.259625.3025.15-954,619-2.06%
2021/06/116325.28125.5025.50624,7661.30%
2021/06/103224.842424.7024.9084,7640.17%
2021/06/09524.722024.6224.60-154,802-0.31%
2021/06/08824.501724.4624.65-94,870-0.18%
2021/06/07624.456924.3824.40-634,947-1.27%
2021/06/041724.832824.8124.75-114,971-0.22%
2021/06/032325.062325.0025.0005,1230.00%
2021/06/024125.305625.2525.10-155,249-0.29%
2021/06/0121725.212125.1925.151965,2843.71% 大買/鉅額交易
2021/05/314724.99324.8524.90445,3720.82%
2021/05/2813025.10224.9524.951285,5412.31% 大買/鉅額交易
2021/05/2700.0013724.7824.75-1375,633-2.43% 大賣/鉅額交易
2021/05/261825.01825.0825.10105,6960.18%
2021/05/2500.003224.9124.85-325,740-0.56%
2021/05/243625.5920025.2424.95-1645,825-2.82% 大賣/鉅額交易
2021/05/212424.3713325.1825.20-1095,924-1.84% 大賣/鉅額交易
2021/05/20523.8410723.6923.60-1025,967-1.71% 大賣/鉅額交易
2021/05/1900.0027123.9224.05-2715,957-4.55% 大賣/鉅額交易
2021/05/181723.716324.2824.40-465,931-0.78%
2021/05/177723.271322.7722.60645,9121.08%
2021/05/1414525.044225.4724.651035,8181.77% 大買/鉅額交易
2021/05/1312925.863325.2925.30965,7311.67% 大買/
2021/05/1272427.167827.3126.556465,62511.48% 大買/鉅額交易
2021/05/1117228.712828.5828.401445,4442.65% 大買/鉅額交易
2021/05/1019328.851828.7329.001755,3403.28% 大買/鉅額交易
2021/05/072628.40228.5028.45245,3050.45%
2021/05/062628.601228.4428.65145,2780.27%
2021/05/054928.173428.0027.95155,2080.29%
2021/05/043027.5328327.5427.55-2535,144-4.92% 大賣/鉅額交易
2021/05/031528.252128.3027.85-65,030-0.12%
2021/04/2916329.261229.0728.901514,9793.03% 大買/鉅額交易
2021/04/288928.7500.0028.60894,8851.82%
2021/04/2710028.8100.0028.801004,9702.01%
2021/04/268028.69228.7028.70784,9611.57%
2021/04/2313527.661627.8828.051194,9532.40% 大買/鉅額交易
2021/04/2223528.16529.1127.952304,9214.67% 大買/鉅額交易
2021/04/213428.9911028.8129.05-764,816-1.58% 大賣/
2021/04/204528.461928.2728.60264,7730.54%
2021/04/195628.511028.7428.55464,7510.97%
2021/04/162727.29726.8227.40204,6740.43%
2021/04/15826.83726.8826.8514,5820.02%
2021/04/148626.089025.6826.00-44,463-0.09%
2021/04/136226.11425.4325.30584,4431.31%
2021/04/128325.74725.6925.70764,5151.68%
2021/04/093825.03725.6625.70314,4970.69%
2021/04/08125.554825.5125.50-474,438-1.06%
2021/04/072425.41325.6525.65214,4090.48%
2021/04/068124.493324.8424.65484,3361.11%
2021/04/012924.221923.9123.90104,2630.23%
2021/03/3100.001524.3524.35-154,242-0.35%
2021/03/30424.102024.0924.10-164,231-0.38%
2021/03/2900.00624.1324.10-64,234-0.14%
2021/03/26224.582324.3424.40-214,238-0.50%
2021/03/25224.134124.0324.05-394,207-0.93%
2021/03/24823.983823.9323.95-304,207-0.71%
2021/03/231024.195924.1324.15-494,200-1.17%
2021/03/2212124.231923.9324.401024,1852.44% 大買/鉅額交易
2021/03/1900.0011623.2623.25-1164,050-2.86% 大賣/鉅額交易
2021/03/1813223.9111923.8523.75134,0180.32% 大買/大賣/
2021/03/174424.3423323.8724.10-1894,040-4.68% 大賣/鉅額交易
2021/03/16423.409123.4223.40-873,958-2.20%
2021/03/1500.0010323.0523.40-1034,094-2.52% 大賣/鉅額交易
2021/03/1200.004922.5622.55-494,409-1.11%
2021/03/111323.162723.1522.95-144,542-0.31%
2021/03/1010423.463223.4423.25724,5851.57% 大買/
2021/03/091423.8212823.6623.45-1144,741-2.40% 大賣/鉅額交易
2021/03/087222.985123.7023.00215,0200.42%
2021/03/053223.294223.1822.90-104,990-0.20%
2021/03/04123.2523523.2423.25-2345,055-4.63% 大賣/鉅額交易
2021/03/0332422.901623.2523.253084,9896.17% 大買/鉅額交易
2021/03/022922.1417122.3922.00-1424,866-2.92% 大賣/鉅額交易
2021/02/267522.004722.1321.95284,9890.56%
2021/02/251521.779921.9122.00-844,989-1.68%
2021/02/24921.7918221.8121.95-1734,990-3.47% 大賣/鉅額交易
2021/02/23821.7519021.6522.05-1824,905-3.71% 大賣/鉅額交易
2021/02/222321.114221.0621.35-194,813-0.39%
2021/02/191120.153620.1620.30-254,743-0.53%
2021/02/18320.2511320.2220.30-1104,808-2.29% 大賣/鉅額交易
2021/02/178819.861119.6919.95774,8591.58%
2021/02/058319.25519.0919.20784,9081.59%
2021/02/04319.271919.3019.25-164,978-0.32%
2021/02/03319.63119.6519.4525,0620.04%
2021/02/0214119.36518.9019.501365,1592.64% 大買/鉅額交易
2021/02/012318.82818.7618.80155,2780.28%
2021/01/298619.213419.1719.05525,3320.98%
2021/01/28419.232819.2919.25-245,424-0.44%
2021/01/271419.691219.6719.7525,4520.04%
2021/01/269719.702219.7919.65755,5281.36%
2021/01/256320.0700.0020.10635,6291.12%
2021/01/2219319.1600.0019.151935,6413.42% 大買/鉅額交易
2021/01/211919.004719.1218.95-285,730-0.49%
2021/01/2011219.274819.2319.10645,7891.11% 大買/
2021/01/196320.234119.9719.90225,7820.38%
2021/01/187420.161719.5620.20575,8650.97%
2021/01/151320.246120.2720.10-485,919-0.81%
2021/01/141620.62720.6020.6096,1050.15%
2021/01/139520.73420.7020.75916,7821.34%
2021/01/126520.561220.6020.50537,2640.73%
2021/01/115220.56720.6120.60457,3060.62%
2021/01/0810020.256220.2020.20387,4590.51%
2021/01/07620.40420.3020.4027,6720.03%
2021/01/06420.4526220.4020.25-2587,864-3.28% 大賣/鉅額交易
2021/01/055121.4139521.3021.15-3448,147-4.22% 大賣/鉅額交易
2021/01/042120.841820.8320.9038,5500.04%
2020/12/312020.713320.6820.70-139,355-0.14%
2020/12/30420.7612920.8120.90-12510,253-1.22% 大賣/鉅額交易
2020/12/299720.80720.9120.759010,7560.84%
2020/12/281720.4317820.5120.65-16110,833-1.49% 大賣/鉅額交易
2020/12/2500.005120.6820.65-5110,878-0.47%
2020/12/24620.854020.7920.80-3411,232-0.30%
2020/12/2310720.462320.5020.508411,4720.73% 大買/
2020/12/22220.582420.8820.30-2211,632-0.19%
2020/12/213720.86320.9520.953411,7580.29%
2020/12/186620.943120.9420.753511,8440.30%
2020/12/17521.03620.9420.95-112,009-0.01%
2020/12/164720.959421.1721.20-4712,256-0.38%
2020/12/1500.0018720.7720.75-18712,239-1.53% 大賣/鉅額交易
2020/12/141220.8822620.8420.95-21412,271-1.74% 大賣/鉅額交易
2020/12/116320.323620.3920.502712,3230.22%
2020/12/10620.7237021.0921.10-36412,432-2.93% 大賣/鉅額交易
2020/12/0932820.492820.5620.9530012,6022.38% 大買/鉅額交易
2020/12/081,48020.381520.2019.951,46512,80111.44% 大買/鉅額交易
2020/12/0742421.441421.5421.3541012,5663.26% 大買/鉅額交易
2020/12/046522.486022.4522.35512,5600.04%
2020/12/0314222.9011022.6122.453212,6690.25% 大買/大賣/
2020/12/024223.0255422.8922.80-51212,936-3.96% 大賣/鉅額交易
2020/12/01724.369224.3524.40-8512,795-0.66%
2020/11/302224.8200.0024.652212,8570.17%
2020/11/274224.8300.0024.904213,0600.32%
2020/11/263624.83124.7524.653513,1240.27%
2020/11/2512725.4232524.8424.65-19813,332-1.49% 大買/大賣/鉅額交易
2020/11/2438524.55524.5724.4538013,3242.85% 大買/鉅額交易
2020/11/235324.92224.8024.805113,4030.38%
2020/11/207425.042225.0925.055213,5570.38%
2020/11/196025.415925.2525.15113,7210.01%
2020/11/1811125.29325.1025.1010813,9620.77% 大買/鉅額交易
2020/11/1710825.182625.2125.308214,0300.58% 大買/
2020/11/162925.216825.2125.10-3914,155-0.28%
2020/11/1317325.5300.0025.6517314,2671.21% 大買/鉅額交易
2020/11/121725.368425.3325.20-6714,403-0.47%
2020/11/115025.6900.0025.955014,7120.34%
2020/11/104725.71125.4025.154614,8860.31%
2020/11/091225.751225.5025.65014,8260.00%
2020/11/0618425.101225.1825.1017214,7451.17% 大買/鉅額交易
2020/11/052824.7511025.2824.65-8214,708-0.56% 大賣/
2020/11/043624.8200.0024.753614,6590.25%
2020/11/0300.00525.1324.85-514,676-0.03%
2020/11/024524.455825.2425.10-1314,722-0.09%
2020/10/302524.668324.7524.35-5814,619-0.40%
2020/10/292824.962324.9125.00514,5380.03%
2020/10/2813425.233325.0925.0010114,4340.70% 大買/鉅額交易
2020/10/273925.965325.6725.60-1414,326-0.10%
2020/10/263925.898025.9125.70-4114,231-0.29%
2020/10/232726.528626.4426.25-5914,136-0.42%
2020/10/2220726.645526.2626.4515214,0381.08% 大買/鉅額交易
2020/10/21226.902926.0526.50-2713,827-0.20%
2020/10/201926.134626.2126.50-2713,147-0.21%
2020/10/1900.00424.5524.55-412,632-0.03%
2020/10/169724.4900.0024.409712,5870.77%
2020/10/15125.301724.3624.15-1612,407-0.13%
2020/10/147224.9412625.1525.20-5412,166-0.44% 大賣/
2020/10/13725.51425.6025.00311,9450.03%
2020/10/1217626.0922826.0926.35-5211,568-0.45% 大買/大賣/
2020/10/0814624.5034324.9225.50-19711,028-1.79% 大買/大賣/鉅額交易
2020/10/07324.05523.3624.35-210,183-0.02%
2020/10/0611422.1331822.0722.50-2049,267-2.20% 大買/大賣/鉅額交易
2020/10/05320.702820.6720.95-258,757-0.29%
2020/09/3000.009620.0020.20-968,625-1.11%
2020/09/2900.0020220.3920.45-2028,546-2.36% 大賣/鉅額交易
2020/09/2811020.64620.3120.651048,1771.27% 大買/鉅額交易
2020/09/25418.855919.5218.80-557,926-0.69%
2020/09/24120.003319.8619.45-327,744-0.41%
2020/09/23120.151820.8820.20-177,587-0.22%
2020/09/2200.005220.8121.00-527,463-0.70%
2020/09/215320.822320.9721.35307,2730.41%
2020/09/185620.36420.2820.25527,0030.74%
2020/09/1700.001820.4120.20-186,965-0.26%
2020/09/163320.1220720.1220.55-1746,874-2.53% 大賣/鉅額交易
2020/09/1525019.981620.1320.002346,7673.46% 大買/鉅額交易
2020/09/146220.27220.3020.15606,5720.91%
2020/09/11521.141421.7920.75-96,309-0.14%
2020/09/1012021.8300.0022.001205,9372.02% 大買/鉅額交易
2020/09/0900.0020221.7121.75-2025,815-3.47% 大賣/鉅額交易
2020/09/0800.0010321.6221.75-1035,615-1.83% 大賣/鉅額交易
2020/09/079422.3014422.1021.70-505,397-0.93% 大賣/
2020/09/0414020.306320.1320.80774,9441.56% 大買/
2020/09/037920.008520.0320.05-64,663-0.13%
2020/09/0200.00219.1319.70-24,506-0.04%
2020/09/0100.004318.9118.75-434,194-1.03%
2020/08/3110018.85118.8518.85994,0912.42%
2020/08/28418.70218.4018.4523,8390.05%
2020/08/27317.7300.0018.0533,6480.08%
2020/08/2400.00317.7218.00-33,106-0.10%
2020/08/2100.00117.0017.30-12,820-0.04%
2020/08/2000.00116.5016.75-12,705-0.04%
2020/08/1900.00417.1917.55-42,501-0.16%
2020/08/18916.7720117.0017.00-1922,315-8.29% 大賣/鉅額交易
2020/08/1700.00916.3316.90-92,117-0.42%
2020/08/1400.00315.1315.40-31,732-0.17%
2020/08/13114.75414.4814.70-31,470-0.20%
2020/08/1200.001014.7514.50-101,429-0.70%
2020/08/11714.203014.7514.40-231,365-1.68%
2020/08/106314.9912514.9114.90-621,319-4.70% 大賣/
2020/08/0700.0013714.4014.45-1371,245-11.00% 大賣/鉅額交易
2020/08/0622014.1200.0014.352201,18118.61% 大買/鉅額交易
2020/08/0500.00113.2013.45-11,068-0.09%
2020/07/2800.00313.4013.15-31,040-0.29%
2020/07/2700.00513.4013.25-51,041-0.48%
2020/07/248713.6000.0013.50871,0288.46%
2020/07/234213.601113.5813.65311,0143.05%
2020/07/222813.62613.4313.70221,0072.18%
2020/07/217613.131113.0313.20659636.75%
2020/07/2000.00412.9113.05-4962-0.42%
2020/07/1700.00213.1013.10-2958-0.21%
2020/07/1400.00113.0513.10-1961-0.10%
2020/07/09513.4200.0013.3559730.51%
2020/07/07113.4000.0013.3519740.10%
2020/07/061913.2600.0013.30199721.95%
2020/07/03513.1700.0013.1559670.52%
2020/07/01512.9000.0012.9059670.52%
2020/06/30612.9200.0012.9069690.62%
2020/06/1800.0010012.8512.85-1001,009-9.91%
2020/06/161613.0000.0013.00161,0081.59%
2020/06/12112.6000.0012.8011,0270.10%
2020/06/1100.001213.1012.80-121,021-1.17%
2020/06/1000.005513.2513.20-551,004-5.48%
2020/06/094213.001013.0413.00321,0093.17%
2020/06/0800.001012.8512.85-101,008-0.99%
2020/06/0400.008612.8112.90-86994-8.65%
2020/06/036212.543812.5812.70249832.44%
2020/05/2900.001211.9511.65-12934-1.28%
2020/05/282012.00512.0011.95159181.63%
2020/05/2500.001011.7011.85-10924-1.08%
2020/05/2200.007111.8611.80-71919-7.72%
2020/05/212411.9700.0012.00248932.68%
2020/05/203211.681211.6511.70208722.29%
2020/05/192211.7500.0011.60228622.55%
2020/05/186811.6400.0011.55688557.94%
2020/05/151011.258911.4011.55-79851-9.28%
2020/05/1400.006511.3911.35-65844-7.70%
2020/05/1300.005111.4811.55-51842-6.05%
2020/05/1200.001011.5511.40-10840-1.19%
2020/05/114811.7700.0011.70488215.85%
2020/05/0800.0011711.7411.75-117809-14.44% 大賣/鉅額交易
2020/05/0700.005411.4311.60-54799-6.76%
2020/05/061011.153211.1611.10-22781-2.82%
2020/05/052411.00411.0011.00207762.58%
2020/05/04810.905910.8610.75-51772-6.60%
2020/04/301010.85710.9511.0537670.39%
2020/04/299210.6600.0010.759276212.07%
2020/04/286210.5200.0010.50627598.17%
2020/04/277110.3200.0010.35717629.31%
2020/04/2400.001310.1510.15-13764-1.70%
2020/04/231910.0519.9710.25187682.34%
2020/04/2200.00359.849.95-35762-4.59%
2020/04/211010.0569.949.9447620.52%
2020/04/20710.4000.0010.3577630.92%
2020/04/172510.4900.0010.35257723.24%
2020/04/16910.4100.0010.3597731.16%
2020/04/15810.6500.0010.5587681.04%
2020/04/105410.5000.0010.60547367.33%
2020/04/073710.0000.0010.00377195.14%
2020/04/06979.8519.899.919671013.50%
2020/04/0149.8929.899.8027060.28%
2020/03/31199.8200.009.88197012.71%
2020/03/30349.7300.009.75346964.88%
2020/03/2769.75449.789.73-38683-5.56%
2020/03/2629.6569.639.58-4679-0.59%
2020/03/25579.8059.839.75526717.74%
2020/03/2400.0059.469.37-5668-0.75%
2020/03/20399.72119.759.62286784.13%
2020/03/19159.3519.349.12146752.07%
2020/03/181110.0000.009.97116531.68%
2020/03/1789.9500.009.9186481.23%
2020/03/1200.00711.3911.35-7599-1.17%
2020/03/111712.05112.0511.95165802.76%
2020/03/0600.001412.4012.35-14564-2.48%
2020/03/05212.5500.0012.5025680.35%
2020/03/041812.3500.0012.30185743.13%
2020/03/03112.4000.0012.3515720.17%
2020/03/0200.0017012.3312.30-170613-27.72% 大賣/鉅額交易
2020/02/271012.5200.0012.35106051.65%
2020/02/26212.601112.5512.50-9601-1.50%
2020/02/2500.003012.5712.60-30602-4.98%
2020/02/241712.716812.6912.65-51665-7.67%
2020/02/211612.7800.0012.75166822.34%
2020/02/203812.8400.0012.75387205.27%
2020/02/191512.865712.8512.85-42751-5.59%
2020/02/18612.75112.8012.7557810.64%
2020/02/14612.7600.0012.7568560.70%
2020/02/1300.00212.8312.80-2859-0.23%
2020/02/12112.5500.0012.7018570.12%
2020/02/11612.5700.0012.5568560.70%
2020/02/10612.5300.0012.5568620.70%
2020/02/0700.002312.4712.50-23862-2.67%
2020/02/0300.003812.3912.40-38879-4.32%
2020/01/3100.001612.6512.70-16870-1.84%
2020/01/3000.001612.7812.70-16869-1.84%
2020/01/1700.001113.1713.15-11857-1.28%
2020/01/15113.254213.3113.30-41864-4.74%
2020/01/141313.3300.0013.30138671.50%
2020/01/133513.17413.0813.05318693.56%
2020/01/1000.00113.0012.95-1892-0.11%
2020/01/0900.001813.0613.00-18899-2.00%
2020/01/081713.0900.0013.05179071.87%
2020/01/0700.001313.1213.05-13907-1.43%
2020/01/03113.352213.3213.35-21901-2.33%
2020/01/021313.3600.0013.35138971.45%
2019/12/311013.27113.2513.3098911.01%
2019/12/30513.1900.0013.1558820.57%
2019/12/27813.07113.1013.1578770.80%
2019/12/2600.001013.0213.00-10876-1.14%
2019/12/25713.0400.0013.0578840.79%
2019/12/24312.9700.0012.9539060.33%
2019/12/231712.8400.0012.85179381.81%
2019/12/2000.00112.7512.75-1950-0.11%
2019/12/1900.00612.7612.80-6947-0.63%
2019/12/1800.007712.8312.85-77948-8.12%
2019/12/1700.00712.9512.95-7946-0.74%
2019/12/1600.00612.9312.90-6945-0.63%
2019/12/1300.00612.9412.95-6951-0.63%
2019/12/1200.00913.0012.95-9962-0.93%
2019/12/111413.15913.0513.0059680.52%
2019/12/102013.1000.0013.10209702.06%
2019/12/092413.0700.0013.10249982.40%
2019/12/06713.02313.0513.0541,0070.40%
2019/12/0500.00212.9813.00-21,016-0.20%
2019/12/04313.00212.9813.0011,0260.10%
2019/11/2900.001113.0113.00-111,035-1.06%
2019/11/2800.005413.0713.10-541,032-5.23%
2019/11/2700.009113.0213.00-911,038-8.76%
2019/11/2600.002113.1713.15-211,006-2.09%
2019/11/2500.001013.1613.25-101,009-0.99%
2019/11/2200.001313.1413.15-131,030-1.26%
2019/11/2100.0013613.2413.10-1361,056-12.87% 大賣/鉅額交易
2019/11/20112.905512.9713.10-541,006-5.36%
2019/11/19612.956612.9712.95-60999-6.00%
2019/11/1800.002713.3213.20-27965-2.80%
2019/11/1500.00613.4113.40-6950-0.63%
2019/11/1400.003013.5513.50-30955-3.14%
2019/11/1200.003014.9515.00-30947-3.17%
2019/11/0800.00615.1015.10-61,137-0.53%
2019/11/0500.001815.1115.15-181,189-1.51%
2019/11/0400.003515.1515.05-351,225-2.86%
2019/11/0100.002015.0815.05-201,240-1.61%
2019/10/3100.00814.9815.00-81,261-0.63%
2019/10/3000.00614.9815.00-61,283-0.47%
2019/10/2900.001014.9814.95-101,373-0.73%
2019/10/2800.00515.0015.00-51,497-0.33%
2019/10/2500.00615.0215.00-61,535-0.39%
2019/10/2400.001215.0015.05-121,551-0.77%
2019/10/2300.008414.9615.00-841,562-5.38%
2019/10/2200.00515.1515.20-51,567-0.32%
2019/10/2100.001515.2415.25-151,576-0.95%
2019/10/1800.007015.1515.15-701,574-4.45%
2019/10/17915.025315.0715.00-441,564-2.81%
2019/10/16114.858014.7314.85-791,569-5.03%
2019/10/151314.722214.6814.65-91,594-0.56%
2019/10/141614.72914.6814.7071,6160.43%
2019/10/09214.651914.6114.60-171,633-1.04%
2019/10/0800.001514.6814.65-151,641-0.91%
2019/10/0700.002114.6314.65-211,661-1.26%
2019/10/0400.001714.5614.55-171,692-1.00%
2019/10/0300.001914.4614.50-191,728-1.10%
2019/10/0200.002214.5014.50-221,744-1.26%
2019/10/011014.403214.3714.40-221,766-1.25%
2019/09/2700.0018214.3314.25-1821,764-10.31% 大賣/鉅額交易
2019/09/2600.0021314.5514.50-2131,744-12.21% 大賣/鉅額交易
2019/09/2500.0020114.6714.70-2011,728-11.63% 大賣/鉅額交易
2019/09/2400.003314.7714.80-331,735-1.90%
2019/09/2300.005814.7514.80-581,769-3.28%
2019/09/2000.0060414.7614.75-6041,784-33.85% 大賣/鉅額交易
2019/09/1900.002914.8414.80-291,774-1.63%
2019/09/1800.0017814.8314.85-1781,792-9.93% 大賣/鉅額交易
2019/09/1700.0034414.8714.85-3441,792-19.19% 大賣/鉅額交易
2019/09/16314.9812215.0014.95-1191,796-6.62% 大賣/鉅額交易
2019/09/1200.0011714.9514.95-1171,798-6.50% 大賣/鉅額交易
2019/09/1100.0028214.9014.90-2821,814-15.54% 大賣/鉅額交易
2019/09/1000.0024115.0915.05-2411,800-13.39% 大賣/鉅額交易
2019/09/0900.0026815.0815.00-2681,804-14.85% 大賣/鉅額交易
2019/09/06715.1515515.0915.05-1481,799-8.23% 大賣/鉅額交易
2019/09/0500.0013215.1215.05-1321,819-7.25% 大賣/鉅額交易
2019/09/0400.004715.0715.05-471,856-2.53%
2019/09/0300.003415.0715.00-341,900-1.79%
2019/09/022915.012415.0115.1051,9090.26%
2019/08/3000.004614.9814.95-461,924-2.39%
2019/08/2900.0011014.8914.90-1101,933-5.69% 大賣/鉅額交易
2019/08/2800.007514.9514.90-751,953-3.84%
2019/08/2700.0023915.0915.00-2391,963-12.17% 大賣/鉅額交易
2019/08/2600.0047015.2615.20-4701,970-23.85% 大賣/鉅額交易
2019/08/236415.633315.5815.60311,9791.57%
2019/08/2211115.583615.5915.50752,0473.66% 大買/
2019/08/214415.451515.4415.50292,1601.34%
2019/08/2016015.403115.4015.451292,4315.31% 大買/鉅額交易
2019/08/1942415.382215.3915.454022,62715.30% 大買/鉅額交易
2019/08/1629415.192015.1915.302742,60710.51% 大買/鉅額交易
2019/08/1532914.711914.7314.803102,59411.95% 大買/鉅額交易
2019/08/1440315.0924715.0815.001562,5826.04% 大買/大賣/鉅額交易
2019/08/132916.181016.1616.15192,5110.76%
2019/08/124916.072716.0816.05222,7110.81%
2019/08/086415.902015.8815.85442,7151.62%
2019/08/073916.104115.9415.80-22,749-0.07%
2019/08/064816.1638316.1316.15-3352,746-12.20% 大賣/鉅額交易
2019/08/0516316.5100.0016.501632,7815.86% 大買/鉅額交易
2019/08/025416.594516.5516.5092,7630.33%
2019/08/016316.4913716.4816.55-742,740-2.70% 大賣/
2019/07/3122317.323717.4017.401862,7166.85% 大買/鉅額交易
2019/07/3015417.9200.0017.501542,6305.85% 大買/鉅額交易
2019/07/2911017.7400.0017.801102,5044.39% 大買/鉅額交易
2019/07/2620117.54217.5017.601992,4628.08% 大買/鉅額交易
2019/07/2514617.55517.4517.551412,4445.77% 大買/鉅額交易
2019/07/2414317.51817.4517.401352,4305.56% 大買/鉅額交易
2019/07/239817.5900.0017.50982,4264.04%
2019/07/229517.671417.6417.60812,4163.35%
2019/07/1911117.662717.6217.65842,4023.50% 大買/
2019/07/1814617.52117.5517.651452,3846.08% 大買/鉅額交易
2019/07/1737017.5545.317.5517.55324.72,36113.75% 大買/鉅額交易
2019/07/164717.5500.0017.45472,3302.02%
2019/07/154217.53317.4817.50392,3141.69%
2019/07/124917.45117.4017.45482,3082.08%
2019/07/113917.45117.4517.40382,3061.65%
2019/07/103817.52117.5517.50372,2931.61%
2019/07/0910717.41617.1517.401012,2704.45% 大買/鉅額交易
2019/07/088517.2300.0017.15852,2443.79%
2019/07/0514717.2000.0017.251472,2496.53% 大買/鉅額交易
2019/07/046417.0800.0017.05642,2382.86%
2019/07/038417.0200.0017.00842,2393.75%
2019/07/02416.9500.0016.9542,2660.18%
2019/07/01517.0500.0017.1052,2800.22%
2019/06/282517.2100.0017.15252,2591.11%
2019/06/275017.13317.1017.15472,2322.11%
2019/06/2600.00517.1017.10-52,220-0.23%
2019/06/258017.1100.0017.25802,2293.59%
2019/06/249316.9900.0017.05932,2404.15%
2019/06/219117.0100.0016.90912,2783.99%
2019/06/202117.0800.0017.00212,2950.91%
2019/06/19316.902316.8617.00-202,372-0.84%
2019/06/182016.8200.0016.85202,3580.85%
2019/06/17616.852516.8516.80-192,349-0.81%
2019/06/144216.971416.9516.95282,3571.19%
2019/06/1312316.95316.9216.951202,3575.09% 大買/鉅額交易
2019/06/1100.002817.2317.10-282,293-1.22%
2019/06/0600.003316.9416.95-332,245-1.47%
2019/06/0500.00417.1117.05-42,229-0.18%
2019/06/033417.04417.0017.25302,2051.36%
2019/05/31217.0000.0017.0022,1900.09%
2019/05/30417.0900.0017.1042,1590.19%
2019/05/29617.454317.2116.95-372,131-1.74%
2019/05/2800.006617.3717.40-662,063-3.20%
2019/05/2700.00317.0517.85-31,976-0.15%
2019/05/241016.65416.6517.0061,7070.35%
2019/05/2300.00616.2016.20-61,507-0.40%
2019/05/2200.00716.3516.30-71,498-0.47%
2019/05/211616.251016.2016.2061,4860.40%
2019/05/203916.1500.0016.15391,4672.66%
2019/05/161215.8800.0015.85121,1581.04%
2019/05/101915.1100.0015.10191,0371.83%
2019/05/091215.1600.0015.15121,0601.13%
2019/05/06915.29115.2515.2581,1040.72%
2019/05/03115.35215.3315.35-11,110-0.09%
2019/05/02615.3400.0015.3561,1230.53%
2019/04/301015.36915.4015.4011,1440.09%
2019/04/291515.19115.2015.20141,1621.20%
2019/04/25715.31615.2715.3011,1830.08%
2019/04/2400.002015.2315.25-201,189-1.68%
2019/04/234215.20315.1515.20391,1883.28%
2019/04/22715.2300.0015.1571,1840.59%
2019/04/191415.1300.0015.15141,2011.16%
2019/04/1800.003615.4015.10-361,198-3.00%
2019/04/17915.4400.0015.4091,1860.76%
2019/04/1600.001115.4315.40-111,181-0.93%
2019/04/1500.00315.5515.55-31,172-0.26%
2019/04/121615.5600.0015.50161,1621.38%
2019/04/1100.00615.9515.60-61,151-0.52%
2019/04/101415.9800.0016.00141,1321.24%
2019/04/032915.9300.0015.95291,0952.65%
2019/04/02715.8200.0015.8071,0690.65%
2019/04/01915.8200.0015.7591,0650.84%
2019/03/291915.7600.0015.80191,0531.80%
2019/03/281915.7400.0015.80191,0421.82%
2019/03/278615.7500.0015.85861,0318.34%
2019/03/259815.1600.0015.209895510.25%
2019/03/2200.004714.9015.10-47920-5.11%
2019/03/21915.6100.0015.6098341.08%
2019/03/19815.6000.0015.5588540.94%
2019/03/15415.2400.0015.2548390.48%
2019/03/141815.2600.0015.25188352.15%
2019/03/08315.2500.0015.4038420.36%
2019/03/073615.2600.0015.30368464.25%
2019/03/051115.1900.0015.20118401.31%
2019/03/041015.08115.1515.1598351.08%
2019/02/271314.9500.0015.00138281.57%
2019/02/261814.6900.0015.00188262.18%
2019/02/251114.6000.0014.60117951.38%
2019/02/211114.62114.6014.60107891.27%
2019/02/203014.6100.0014.60307963.76%
2019/02/191214.53714.5414.5557970.63%
2019/02/181314.56614.5014.5078620.81%
2019/02/15214.68414.6314.65-2883-0.23%
2019/02/14314.65614.7014.70-3883-0.34%
2019/02/132114.6500.0014.70218822.38%
2019/02/11414.5500.0014.5548480.47%
2019/01/30214.4000.0014.5028440.24%
2019/01/2500.0027414.4214.45-274782-35.03% 大賣/鉅額交易
2019/01/1600.0013214.0114.00-132727-18.13% 大賣/鉅額交易
2019/01/0200.00114.0014.00-1847-0.12%
2018/12/25113.9500.0013.9018660.12%
2018/12/2400.00114.0014.00-1873-0.11%
2018/12/2100.00713.9613.95-7921-0.76%
2018/12/1100.00214.0814.15-2935-0.21%
2018/12/06714.203714.1314.10-30935-3.21%
2018/12/0515514.2900.0014.3015593116.64% 大買/鉅額交易
2018/12/0413014.3000.0014.3013094513.74% 大買/鉅額交易
2018/11/301214.208614.1514.15-74947-7.81%
2018/11/2900.00214.1514.15-2953-0.21%
2018/11/28114.2000.0014.2519650.10%
2018/11/2700.00214.1314.10-21,036-0.19%
2018/11/2300.00514.0114.00-51,169-0.43%
2018/11/2200.00114.1014.05-11,171-0.09%
2018/11/21114.10214.1014.10-11,167-0.09%
2018/11/20214.1300.0014.1521,1640.17%
2018/11/19314.2000.0014.2031,1580.26%
2018/11/16514.2100.0014.2051,1430.44%
2018/11/1400.00213.6813.85-21,067-0.19%
2018/11/1300.00113.3013.30-11,042-0.10%
2018/11/0900.00113.4013.45-11,039-0.10%
2018/11/08513.4100.0013.4051,0440.48%
2018/11/0700.00113.3013.40-11,050-0.10%
2018/11/0600.00413.2813.30-41,054-0.38%
2018/11/0500.00113.2013.20-11,050-0.10%
2018/11/01212.9800.0012.9521,0550.19%
2018/10/312713.03212.9312.95251,0572.36%
2018/10/2900.00612.8112.85-61,041-0.58%
2018/10/26112.901312.9512.85-121,048-1.14%
2018/10/25313.056813.0613.00-651,063-6.11%
2018/10/2400.006513.3913.35-651,068-6.09%
2018/10/2300.001113.5213.50-111,070-1.03%
2018/10/2200.007513.8213.75-751,075-6.97%
2018/10/19313.7563813.9914.00-6351,071-59.25% 大賣/鉅額交易
2018/10/186013.554413.5213.50161,0231.56%
2018/10/1700.001013.5813.45-101,018-0.98%
2018/10/166613.63313.5713.55631,0166.20%
2018/10/1500.001113.6213.60-111,017-1.08%
2018/10/126013.423013.3713.60301,0052.98%
2018/10/1123913.40513.3513.2023499123.59% 大買/鉅額交易
2018/10/0900.002213.9314.00-22957-2.30%
2018/10/088213.89913.8813.95739487.70%
2018/10/05113.901413.9113.85-13943-1.38%
2018/10/04114.101014.0914.10-9921-0.98%
2018/10/03114.10914.1714.15-8918-0.87%
2018/10/02314.203214.2114.15-29913-3.17%
2018/10/01114.251114.2714.20-10902-1.11%
2018/09/2800.003214.0814.15-32890-3.59%
2018/09/27714.043714.0514.05-30865-3.46%
2018/09/2600.004313.9914.05-43855-5.03%
2018/09/2500.004013.9013.85-40848-4.72%
2018/09/2100.003913.8813.85-39842-4.63%
2018/09/20113.9510913.9413.80-108842-12.81% 大賣/鉅額交易
2018/09/19313.901213.8813.90-9827-1.09%
2018/09/18513.701113.7413.70-6821-0.73%
2018/09/17113.801413.7113.75-13826-1.57%
2018/09/1400.00113.8513.80-1829-0.12%
2018/09/1300.00313.7213.80-3833-0.36%
2018/09/1200.00713.5413.55-7828-0.85%
2018/09/11213.431813.3813.45-16837-1.91%
2018/09/10413.191713.3113.30-13851-1.53%
2018/09/0700.001413.5613.50-14841-1.66%
2018/09/061113.832313.8813.80-12831-1.44%
2018/09/058213.921413.9313.85688298.20%
2018/09/04314.1200.0014.1538150.37%
2018/09/0300.00114.2014.25-1805-0.12%
2018/08/317113.94313.9213.95687419.18%
2018/08/30213.85813.7413.85-6729-0.82%
2018/08/275913.0400.0013.10596389.25%
2018/08/2400.00613.0913.10-6688-0.87%
2018/08/23113.1500.0013.1516940.14%
2018/08/21113.0000.0012.9517040.14%
2018/08/20113.0500.0013.0017070.14%
2018/08/1700.00212.9812.95-2723-0.28%
2018/08/16412.9900.0012.9547380.54%
2018/08/1500.00513.1013.05-5735-0.68%
2018/08/14213.08312.7513.05-1738-0.14%
2018/08/1300.003112.7412.70-31737-4.20%
2018/08/10212.8800.0012.8527390.27%
2018/08/09112.9500.0012.8517480.13%
2018/08/0843812.91312.9813.0043576456.89% 大買/鉅額交易
2018/08/0700.0037312.7012.70-373774-48.18% 大賣/鉅額交易
2018/08/0600.00512.8712.90-5783-0.64%
2018/08/0300.001912.7612.85-19809-2.35%
2018/08/02412.794612.7512.75-42810-5.18%
2018/08/0100.001513.2613.30-15805-1.86%
2018/07/30213.20313.1813.20-1776-0.13%
2018/07/2700.00413.1913.20-4804-0.50%
2018/07/2600.00613.2213.30-6804-0.75%
2018/07/25113.201013.1913.25-9807-1.11%
2018/07/24313.202013.1713.20-17908-1.87%
2018/07/2300.004413.2113.20-44922-4.77%
2018/07/202413.2200.0013.20249252.59%
2018/07/192913.1900.0013.15299363.10%
2018/07/18413.1100.0013.1549730.41%
2018/07/1700.00412.9513.00-4977-0.41%
2018/07/16312.98312.9512.9509920.00%
2018/07/13513.0500.0013.0051,0030.50%
2018/07/12112.95112.9512.9501,0650.00%
2018/07/1100.00712.9112.90-71,083-0.65%
2018/07/10213.03213.0513.0001,1570.00%
2018/07/09613.00613.0013.0001,1980.00%
2018/07/0600.00412.8912.90-41,229-0.33%
2018/07/05613.0600.0013.0061,2290.49%
2018/07/04313.031213.0013.00-91,244-0.72%
2018/07/03213.00213.0812.9501,2780.00%
2018/07/02713.2400.0013.1571,3300.53%
2018/06/29213.1500.0013.1521,3820.14%
2018/06/28413.1000.0013.0541,4780.27%
2018/06/2700.00813.0213.05-81,663-0.48%
2018/06/26213.05713.0413.05-51,669-0.30%
2018/06/25913.1300.0013.1091,6690.54%
2018/06/2200.001813.1013.10-181,693-1.06%
2018/06/211313.2100.0013.20131,6910.77%
2018/06/201413.1300.0013.10141,7020.82%
2018/06/193013.2900.0013.20301,7051.76%
2018/06/15513.4000.0013.3551,6980.29%
2018/06/1400.003013.4513.35-301,706-1.76%
2018/06/131213.6000.0013.55121,7020.70%
2018/06/12913.5900.0013.5591,7100.53%
2018/06/1100.00813.6313.60-81,757-0.46%
2018/06/0835613.55513.4913.503511,76319.91% 大買/鉅額交易
2018/06/0700.001013.5613.45-101,761-0.57%
2018/06/0600.001213.3813.45-121,766-0.68%
2018/06/05513.46813.4613.30-31,767-0.17%
2018/06/0400.001113.4513.45-111,751-0.63%
2018/06/01413.501313.5013.35-91,751-0.51%
2018/05/3100.00513.1513.20-51,712-0.29%
2018/05/3000.00613.1613.15-61,716-0.35%
2018/05/2900.001813.2913.30-181,717-1.05%
2018/05/2800.001313.3413.35-131,730-0.75%
2018/05/251413.351013.3513.3541,7350.23%
2018/05/243213.41113.5013.40311,7231.80%
2018/05/2300.00813.5213.55-81,731-0.46%
2018/05/2200.001913.5213.55-191,743-1.09%
2018/05/21313.65513.6513.65-21,761-0.11%
2018/05/18813.501313.5013.55-51,800-0.28%
2018/05/179513.4200.0013.40951,8365.17%
2018/05/167913.371113.3713.35681,8433.69%
2018/05/1511613.2400.0013.251161,8486.28% 大買/鉅額交易
2018/05/142412.98813.0112.95161,8890.85%
2018/05/111612.912112.9112.90-51,894-0.26%
2018/05/103313.0700.0013.05331,8861.75%
2018/05/095713.0600.0013.00571,9003.00%
2018/05/083013.09613.1013.10241,9181.25%
2018/05/073013.10113.1513.05291,9281.50%
2018/05/044013.199613.1813.15-561,933-2.90%
2018/05/032813.13613.2013.20221,9051.15%
2018/05/0200.008313.1013.15-831,908-4.35%
2018/04/3000.002213.3213.20-221,915-1.15%
2018/04/27113.05512.9513.10-41,865-0.21%
2018/04/26113.00412.8412.80-31,911-0.16%
2018/04/252412.8200.0012.90241,9361.24%
2018/04/24413.151213.1012.80-81,945-0.41%
2018/04/23113.3000.0013.3011,9360.05%
2018/04/201313.31513.4013.4581,9670.41%
2018/04/19213.45513.3913.35-31,982-0.15%
2018/04/18313.281213.3013.25-91,993-0.45%
2018/04/17112.95112.9512.9001,9740.00%
2018/04/16913.0100.0012.9091,9840.45%
2018/04/13113.3500.0013.3511,9620.05%
2018/04/12113.6000.0013.5511,9910.05%
2018/04/11113.8000.0013.7512,0090.05%
2018/04/1000.00113.8013.70-12,038-0.05%
2018/04/0900.003513.9013.85-352,050-1.71%
2018/04/031713.7500.0013.90172,0670.82%
2018/04/02113.95213.8813.85-12,021-0.05%
2018/03/3000.0010714.6314.55-1071,891-5.66% 大賣/鉅額交易
2018/03/29316.17216.0816.1511,7160.06%
2018/03/28116.10216.1316.10-11,718-0.06%
2018/03/2700.00216.0816.20-21,720-0.12%
2018/03/26715.85615.8615.8511,7210.06%
2018/03/2310615.691315.6215.70931,7235.40% 大買/
2018/03/22115.95415.9915.95-31,753-0.17%
2018/03/2000.00115.9515.95-11,754-0.06%
2018/03/1900.00116.2016.10-11,815-0.06%
2018/03/1600.00316.1216.15-31,835-0.16%
2018/03/1400.00415.9515.90-41,800-0.22%
2018/03/1300.00116.0016.00-11,798-0.06%
2018/03/12915.951315.9915.95-41,802-0.22%
2018/03/0900.00315.6215.70-31,810-0.17%
2018/03/0800.00215.5515.55-21,819-0.11%
2018/03/07115.50515.6015.50-41,842-0.22%
2018/03/0200.007215.6215.65-722,068-3.48%
2018/03/01715.7017815.7815.90-1712,088-8.19% 大賣/鉅額交易
2018/02/27216.05615.9715.95-42,147-0.19%
2018/02/262216.11216.0816.10202,1860.91%
2018/02/2200.001115.7015.80-112,181-0.50%
2018/02/212515.461215.4215.60132,1830.60%
2018/02/12214.854815.0115.10-462,176-2.11%
2018/02/093414.561114.5014.70232,1391.08%
2018/02/08215.10115.1515.0512,1240.05%
2018/02/07915.11815.3015.1012,1320.05%
2018/02/06215.1000.0014.8022,1520.09%
2018/02/05115.751515.8015.90-142,104-0.67%
2018/02/023016.12416.2016.15262,1021.24%
2018/02/0119216.2500.0016.201922,1708.85% 大買/鉅額交易
2018/01/3100.00616.2516.30-62,195-0.27%
2018/01/3000.002616.4816.45-262,179-1.19%
2018/01/2900.00916.7016.70-92,172-0.41%
2018/01/26416.70216.7016.7522,1670.09%
2018/01/25516.6500.0016.6052,1760.23%
2018/01/24316.401716.4916.55-142,189-0.64%
2018/01/234516.4500.0016.45452,1992.05%
2018/01/22117.0014916.8216.70-1482,239-6.61% 大賣/鉅額交易
2018/01/19217.15117.2017.1012,2340.04%
2018/01/18117.35117.3517.2502,2160.00%
2018/01/17117.30117.3017.4002,2300.00%
2018/01/16417.15217.2317.4022,2110.09%
2018/01/15517.171917.2517.10-142,182-0.64%
2018/01/12117.1500.0017.2012,1590.05%
2018/01/115817.2300.0017.15582,1432.71%
2018/01/103217.2000.0017.25322,1441.49%
2018/01/0900.007017.4417.20-702,128-3.29%
2018/01/083317.5200.0017.75332,0791.59%
2018/01/05517.1500.0017.2052,0250.25%
2018/01/0400.00216.6516.80-22,003-0.10%
2018/01/03616.5500.0016.6061,9780.30%
2018/01/021916.681416.5416.5051,9630.25%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章