欣陸 (3703)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
739張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	170	30.14	30.10	-170	1,987	-8.55%	大賣/鉅額交易
2024/12/02	0	0.00	104	30.33	30.20	-104	1,995	-5.21%	大賣/鉅額交易
2024/11/29	4	30.42	165	30.33	30.40	-161	1,998	-8.06%	大賣/鉅額交易
2024/11/28	59	30.41	79	30.38	30.40	-20	2,005	-1.00%
2024/11/27	4	30.25	339	30.25	30.05	-335	1,998	-16.76%	大賣/鉅額交易
2024/11/26	9	30.60	490	30.81	30.60	-481	1,991	-24.15%	大賣/鉅額交易
2024/11/25	0.6	31.15	512	31.08	30.95	-511.4	1,981	-25.81%	大賣/鉅額交易
2024/11/22	954	31.28	45	30.93	31.40	909	1,980	45.90%	大買/鉅額交易
2024/11/21	126	30.77	311	30.45	30.95	-185	1,926	-9.60%	大買/大賣/鉅額交易
2024/11/20	873.5	30.90	192	31.00	31.05	681.5	1,876	36.32%	大買/大賣/鉅額交易
2024/11/19	972	30.61	93	30.64	30.90	879	1,780	49.36%	大買/鉅額交易
2024/11/18	839	29.65	4	29.25	29.95	835	1,675	49.82%	大買/鉅額交易
2024/11/15	304	29.38	80	29.29	29.30	224	1,612	13.89%	大買/鉅額交易
2024/11/14	78	29.27	360	29.25	29.05	-282	1,587	-17.76%	大賣/鉅額交易
2024/11/13	85	29.49	206	29.56	29.60	-121	1,562	-7.74%	大賣/鉅額交易
2024/11/12	1	30.00	541	29.77	29.80	-540	1,546	-34.91%	大賣/鉅額交易
2024/11/11	108	29.40	140	29.45	31.75	-32	1,506	-2.12%	大買/大賣/
2024/11/08	38	29.80	15.3	29.63	29.50	22.7	1,491	1.52%
2024/11/07	24	29.34	94	29.67	29.70	-70	1,486	-4.71%
2024/11/06	49	29.28	23	29.37	29.05	26	1,461	1.78%
2024/11/05	67	29.48	62	29.39	29.20	5	1,479	0.34%
2024/11/04	33	29.05	197	29.13	29.30	-164	1,535	-10.68%	大賣/鉅額交易
2024/11/01	89	28.60	115	29.09	29.20	-26	1,593	-1.63%	大賣/
2024/10/30	6	28.31	220	28.34	28.15	-214	1,626	-13.16%	大賣/鉅額交易
2024/10/29	24	28.25	18	28.24	28.25	6	1,694	0.35%
2024/10/28	7	28.45	88.7	28.42	28.50	-81.7	1,705	-4.79%
2024/10/25	0	0.00	63	28.12	28.25	-63	1,729	-3.64%
2024/10/24	7	28.14	36.7	28.09	28.10	-29.7	1,756	-1.69%
2024/10/23	72	28.43	31.7	28.32	28.25	40.3	1,771	2.28%
2024/10/22	17	28.42	24.7	28.45	28.30	-7.7	1,816	-0.42%
2024/10/21	99	28.60	3.7	28.63	28.55	95.3	1,842	5.17%
2024/10/18	20	28.81	229.7	28.73	28.60	-209.7	1,894	-11.07%	大賣/鉅額交易
2024/10/17	83	29.20	3.7	29.11	29.00	79.3	2,027	3.91%
2024/10/16	37	28.95	334	29.24	29.30	-297	2,080	-14.28%	大賣/鉅額交易
2024/10/15	42	29.15	13	29.19	29.05	29	2,054	1.41%
2024/10/14	31	29.59	95	29.53	29.40	-64	2,055	-3.11%
2024/10/11	21	30.01	9	29.98	29.85	12	2,045	0.59%
2024/10/09	56	30.13	12	30.19	30.05	44	2,060	2.14%
2024/10/08	52	30.53	45	30.63	30.50	7	2,090	0.33%
2024/10/07	464	31.11	0	0.00	31.30	464	2,144	21.64%	大買/鉅額交易
2024/10/04	5	30.38	43	30.55	30.40	-38	2,248	-1.69%
2024/10/01	4	30.93	57	30.87	30.95	-53	2,253	-2.35%
2024/09/30	47	31.25	66	30.97	30.80	-19	2,330	-0.82%
2024/09/27	205	31.21	50	31.02	31.25	155	2,440	6.35%	大買/鉅額交易
2024/09/26	12	30.95	52	30.91	30.85	-40	2,558	-1.56%
2024/09/25	54	31.03	51.4	30.94	30.85	2.6	2,628	0.10%
2024/09/24	51	30.84	71	30.78	30.85	-20	2,661	-0.75%
2024/09/23	66	30.87	36	30.66	30.90	30	2,692	1.11%
2024/09/20	43	31.44	491	31.21	31.20	-448	2,692	-16.64%	大賣/鉅額交易
2024/09/19	268	32.69	4	32.85	32.85	264	2,666	9.90%	大買/鉅額交易
2024/09/18	91	32.32	16	32.23	32.25	75	2,708	2.77%
2024/09/16	40	32.39	2	32.33	32.45	38	2,749	1.38%
2024/09/13	35	31.78	9	31.75	31.90	26	2,772	0.94%
2024/09/12	7	31.66	48	31.46	31.45	-41	2,811	-1.46%
2024/09/11	40	31.53	12	31.46	31.60	28	2,835	0.99%
2024/09/10	49	31.74	5	31.75	31.65	44	2,872	1.53%
2024/09/09	37	31.27	4	31.65	31.65	33	2,916	1.13%
2024/09/06	39	31.68	16	31.63	31.65	23	2,929	0.79%
2024/09/05	90	31.62	34	31.76	31.30	56	2,938	1.91%
2024/09/04	64	32.01	12	32.12	31.80	52	2,963	1.75%
2024/09/03	45	33.28	24	33.38	33.10	21	3,024	0.69%
2024/09/02	5	34.24	9	34.42	34.15	-4	3,072	-0.13%
2024/08/30	72	34.56	3.1	34.47	34.70	68.9	3,141	2.19%
2024/08/29	28	34.23	38	34.21	34.20	-10	3,254	-0.31%
2024/08/28	17	34.47	35	34.49	34.45	-18	3,343	-0.54%
2024/08/27	52	34.51	55	34.42	34.65	-3	3,407	-0.09%
2024/08/26	20	34.34	97	34.43	34.55	-77	3,445	-2.24%
2024/08/23	18	33.51	183	33.47	33.80	-165	3,474	-4.75%	大賣/鉅額交易
2024/08/22	69	33.55	142	33.25	33.80	-73	3,496	-2.09%	大賣/
2024/08/21	99.9	33.72	47	33.79	33.75	52.9	3,506	1.51%
2024/08/20	32	34.35	46	34.44	34.20	-14	3,560	-0.39%
2024/08/19	89	34.52	0	0.00	34.60	89	3,642	2.44%
2024/08/16	49	34.21	38	34.16	34.25	11	3,750	0.29%
2024/08/15	3	34.28	52	34.17	33.90	-49	3,873	-1.26%
2024/08/14	1	34.05	103	34.03	34.15	-102	4,160	-2.45%	大賣/鉅額交易
2024/08/13	63	33.45	14	33.42	33.55	49	4,242	1.15%
2024/08/12	45.3	33.18	4	33.18	33.20	41.3	4,307	0.96%
2024/08/09	28	32.55	28	32.36	32.30	0	4,328	0.00%
2024/08/08	22	32.51	88	32.51	32.15	-66	4,379	-1.51%
2024/08/07	496	32.62	3	32.63	33.00	493	4,535	10.87%	大買/鉅額交易
2024/08/06	48	30.96	257	30.99	30.80	-209	4,570	-4.57%	大賣/鉅額交易
2024/08/05	189	31.71	231	31.98	31.70	-42	4,569	-0.92%	大買/大賣/
2024/08/02	284	34.97	126	34.91	34.70	158	4,563	3.46%	大買/大賣/鉅額交易
2024/08/01	749	35.74	8	35.00	35.80	741	4,708	15.74%	大買/鉅額交易
2024/07/31	142	35.42	0	0.00	35.45	142	4,798	2.96%	大買/鉅額交易
2024/07/30	317	35.40	3	35.00	35.60	314	5,081	6.18%	大買/鉅額交易
2024/07/29	208	35.36	1	35.45	35.25	207	5,581	3.71%	大買/鉅額交易
2024/07/26	197	35.19	25	34.79	35.20	172	5,698	3.02%	大買/鉅額交易
2024/07/23	395	35.46	8	35.49	35.50	387	5,910	6.55%	大買/鉅額交易
2024/07/22	244	34.58	17	33.97	34.55	227	6,179	3.67%	大買/鉅額交易
2024/07/19	199	34.97	17	34.93	34.75	182	6,631	2.74%	大買/鉅額交易
2024/07/18	284	34.98	158	34.90	35.20	126	7,129	1.77%	大買/大賣/鉅額交易
2024/07/17	228	34.44	0	0.00	34.30	228	7,357	3.10%	大買/鉅額交易
2024/07/16	144	34.21	0	0.00	34.10	144	8,477	1.70%	大買/鉅額交易
2024/07/15	72	34.09	0	0.00	34.10	72	9,227	0.78%
2024/07/12	38	33.89	0	0.00	33.85	38	9,470	0.40%
2024/07/11	46	33.73	4	33.83	33.75	42	9,504	0.44%
2024/07/10	75	33.71	23	33.45	33.20	52	9,546	0.54%
2024/07/09	16	33.58	49	33.44	32.75	-33	9,574	-0.34%
2024/07/08	8	34.29	34	34.82	33.50	-26	9,530	-0.27%
2024/07/05	20	35.81	25	35.84	35.75	-5	9,453	-0.05%
2024/07/04	87	35.77	41	35.55	36.05	46	9,479	0.49%
2024/07/03	7	37.24	264	37.19	37.25	-257	9,508	-2.70%	大賣/鉅額交易
2024/07/02	10	37.50	129	37.74	37.80	-119	9,440	-1.26%	大賣/鉅額交易
2024/07/01	67	37.04	33	36.96	37.25	34	9,356	0.36%
2024/06/28	65	36.49	53	36.54	36.65	12	9,328	0.13%
2024/06/27	19	36.15	27	36.28	36.45	-8	9,306	-0.09%
2024/06/26	37	36.35	2	36.15	36.40	35	9,363	0.37%
2024/06/25	50	36.22	0	0.00	36.35	50	9,404	0.53%
2024/06/24	11	36.07	123	36.46	36.75	-112	9,436	-1.19%	大賣/鉅額交易
2024/06/21	237	36.34	2	36.25	36.25	235	9,472	2.48%	大買/鉅額交易
2024/06/20	162	36.92	95.1	37.00	36.95	66.9	9,444	0.71%	大買/
2024/06/19	150	36.77	0	0.00	36.90	150	9,426	1.59%	大買/鉅額交易
2024/06/18	8	36.51	1	36.85	36.65	7	9,411	0.07%
2024/06/17	318	36.32	2	36.05	36.50	316	9,392	3.36%	大買/鉅額交易
2024/06/14	155	36.39	0	0.00	36.05	155	9,363	1.66%	大買/鉅額交易
2024/06/13	55	35.68	188	35.71	35.65	-133	9,332	-1.43%	大賣/鉅額交易
2024/06/12	0	0.00	86	35.84	36.05	-86	9,331	-0.92%
2024/06/11	12	35.98	89	35.97	36.00	-77	9,326	-0.83%
2024/06/07	2	36.70	277	36.49	36.75	-275	9,323	-2.95%	大賣/鉅額交易
2024/06/06	0	0.00	174	35.99	36.20	-174	9,295	-1.87%	大賣/鉅額交易
2024/06/05	0	0.00	146	36.48	36.50	-146	9,347	-1.56%	大賣/鉅額交易
2024/06/04	66	36.24	7	36.15	36.70	59	9,296	0.63%
2024/06/03	51	35.49	28	36.06	36.35	23	9,188	0.25%
2024/05/31	257	34.72	14	34.75	34.80	243	9,130	2.66%	大買/鉅額交易
2024/05/30	153	34.24	16	34.20	33.85	137	9,076	1.51%	大買/鉅額交易
2024/05/29	13	34.13	104	34.29	34.30	-91	9,054	-1.00%	大賣/
2024/05/28	184	34.50	61	34.57	34.55	123	9,014	1.36%	大買/鉅額交易
2024/05/27	12	34.22	65	34.02	34.00	-53	8,989	-0.59%
2024/05/24	142	34.20	149	34.27	34.25	-7	8,964	-0.08%	大買/大賣/
2024/05/23	89	34.49	808	34.25	34.15	-719	8,913	-8.07%	大賣/鉅額交易
2024/05/22	24	35.99	1,682	35.21	35.00	-1,658	8,832	-18.77%	大賣/鉅額交易
2024/05/21	273	36.45	974	36.22	36.00	-701	8,714	-8.04%	大買/大賣/鉅額交易
2024/05/20	1,779	36.92	163	36.72	37.20	1,616	8,582	18.83%	大買/大賣/鉅額交易
2024/05/17	15	34.13	206	35.03	35.55	-191	8,291	-2.30%	大賣/鉅額交易
2024/05/16	0	0.00	406	33.93	33.90	-406	8,196	-4.95%	大賣/鉅額交易
2024/05/15	0	0.00	179	33.66	33.55	-179	8,134	-2.20%	大賣/鉅額交易
2024/05/14	80	34.18	209	33.68	33.60	-129	8,106	-1.59%	大賣/鉅額交易
2024/05/13	48	33.93	63	33.79	33.85	-15	8,042	-0.19%
2024/05/10	77	35.95	12	35.95	35.80	65	7,872	0.83%
2024/05/09	73	36.55	14	35.95	35.95	59	7,804	0.76%
2024/05/08	54	36.79	103	36.83	36.45	-49	7,726	-0.63%	大賣/
2024/05/07	1,419	37.75	6	37.90	37.20	1,413	7,642	18.49%	大買/鉅額交易
2024/05/06	204	38.84	59	39.11	38.65	145	7,436	1.95%	大買/鉅額交易
2024/05/03	99	39.63	79	39.73	39.60	20	7,264	0.28%
2024/05/02	274	39.28	92	39.02	39.60	182	6,958	2.62%	大買/鉅額交易
2024/04/30	568	38.12	270	38.20	38.00	298	6,418	4.64%	大買/大賣/鉅額交易
2024/04/29	70	39.03	240	39.02	39.10	-170	6,263	-2.71%	大賣/鉅額交易
2024/04/26	278	38.63	904	38.47	39.00	-626	6,023	-10.39%	大買/大賣/鉅額交易
2024/04/25	177	39.09	900	38.75	38.60	-723	5,696	-12.69%	大買/大賣/鉅額交易
2024/04/24	91	37.76	1,134	37.86	38.05	-1,043	5,197	-20.07%	大賣/鉅額交易
2024/04/23	361	36.09	695	36.23	36.80	-334	4,652	-7.18%	大買/大賣/鉅額交易
2024/04/22	23	37.42	2,674	39.11	37.25	-2,651	4,275	-62.00%	大賣/鉅額交易
2024/04/19	155	37.69	959	38.76	39.10	-804	3,090	-26.02%	大買/大賣/鉅額交易
2024/04/18	12	33.31	193	34.49	35.55	-181	2,307	-7.85%	大賣/鉅額交易
2024/04/17	303	32.19	165	32.16	32.35	138	2,037	6.77%	大買/大賣/鉅額交易
2024/04/16	514	31.96	5	31.79	31.75	509	1,995	25.51%	大買/鉅額交易
2024/04/15	314	33.20	18	32.97	32.95	296	1,919	15.42%	大買/鉅額交易
2024/04/12	593	32.50	25	32.41	32.55	568	1,844	30.80%	大買/鉅額交易
2024/04/11	538	32.42	5	32.49	32.50	533	1,816	29.34%	大買/鉅額交易
2024/04/10	29	32.79	17	32.83	32.75	12	1,767	0.68%
2024/04/09	310	32.74	13	32.68	32.65	297	1,720	17.26%	大買/鉅額交易
2024/04/08	209	31.77	168	31.58	31.80	41	1,623	2.53%	大買/大賣/
2024/04/03	197	31.41	2	31.23	31.60	195	1,564	12.46%	大買/鉅額交易
2024/04/02	267	30.88	15	30.69	31.00	252	1,506	16.73%	大買/鉅額交易
2024/04/01	42	30.75	50	30.74	30.85	-8	1,460	-0.55%
2024/03/29	13.1	30.44	128	30.66	30.55	-114.9	1,429	-8.03%	大賣/鉅額交易
2024/03/28	136	30.57	33	30.57	30.20	103	1,329	7.75%	大買/鉅額交易
2024/03/27	68	29.97	15	29.78	30.10	53	1,258	4.21%
2024/03/26	69	29.76	26	29.74	29.70	43	1,202	3.58%
2024/03/25	162.1	28.87	42	28.86	28.95	120.1	1,119	10.73%	大買/鉅額交易
2024/03/22	145	28.89	165	28.85	28.85	-20	1,111	-1.80%	大買/大賣/
2024/03/21	86.1	28.95	4	28.79	29.00	82.1	1,107	7.42%
2024/03/20	21	28.69	1	28.70	28.70	20	1,103	1.81%
2024/03/19	53	28.75	0	0.00	28.70	53	1,120	4.73%
2024/03/18	127	28.68	12	28.62	28.70	115	1,138	10.11%	大買/鉅額交易
2024/03/15	239	28.75	1	28.80	28.65	238	1,130	21.06%	大買/鉅額交易
2024/03/14	53	29.10	73	29.09	29.00	-20	1,110	-1.80%
2024/03/13	139	29.06	5	28.95	29.10	134	1,089	12.30%	大買/鉅額交易
2024/03/12	218	29.14	0	0.00	29.05	218	1,049	20.77%	大買/鉅額交易
2024/03/11	190	28.67	81	28.55	28.50	109	996	10.94%	大買/鉅額交易
2024/03/08	198	27.80	6	27.73	28.15	192	890	21.55%	大買/鉅額交易
2024/03/07	39	27.85	1	27.85	27.80	38	876	4.34%
2024/03/06	148	28.06	3	28.05	28.05	145	864	16.77%	大買/鉅額交易
2024/03/05	57	27.46	0	0.00	27.45	57	842	6.77%
2024/03/04	29	27.31	42	27.33	27.25	-13	832	-1.56%
2024/03/01	1	26.95	67	27.07	27.10	-66	819	-8.06%
2024/02/29	3	26.77	33	26.94	26.80	-30	812	-3.69%
2024/02/27	0	0.00	144	26.75	26.70	-144	805	-17.87%	大賣/鉅額交易
2024/02/26	2	26.88	85	26.81	26.85	-83	801	-10.35%
2024/02/23	0	0.00	61	27.02	26.95	-61	791	-7.71%
2024/02/22	27	27.10	0	0.00	27.05	27	784	3.44%
2024/02/21	19	27.08	12	27.09	27.05	7	786	0.89%
2024/02/20	0	0.00	98	27.11	27.05	-98	785	-12.47%
2024/02/19	87	27.23	69	27.19	27.20	18	783	2.30%
2024/02/16	0	0.00	73	27.06	27.00	-73	791	-9.22%
2024/02/15	0	0.00	100	27.15	27.10	-100	785	-12.72%
2024/02/05	42	27.35	1	27.30	27.40	41	795	5.15%
2024/02/02	1	27.25	11	27.27	27.20	-10	797	-1.25%
2024/02/01	5	27.43	202	27.36	27.30	-197	805	-24.47%	大賣/鉅額交易
2024/01/31	13	27.16	2	27.23	27.15	11	797	1.38%
2024/01/30	4	27.26	6	27.19	27.15	-2	803	-0.25%
2024/01/29	6	27.24	0	0.00	27.30	6	809	0.74%
2024/01/26	9	27.15	0	0.00	27.15	9	847	1.06%
2024/01/25	27	27.06	11	27.06	27.05	16	869	1.84%
2024/01/24	13	27.17	3	27.17	27.10	10	868	1.15%
2024/01/23	13	27.09	19	27.07	27.05	-6	873	-0.69%
2024/01/22	14	27.15	11	27.15	27.10	3	875	0.34%
2024/01/19	6	26.93	28	26.90	26.95	-22	878	-2.50%
2024/01/18	80	26.92	45	26.84	26.90	35	881	3.97%
2024/01/17	9	26.93	132	26.94	26.75	-123	885	-13.89%	大賣/鉅額交易
2024/01/16	6	27.30	77	27.22	27.20	-71	862	-8.23%
2024/01/15	1	27.65	58	27.66	27.65	-57	842	-6.77%
2024/01/12	9	27.75	0	0.00	27.75	9	843	1.07%
2024/01/11	0	0.00	9	27.79	27.70	-9	842	-1.07%
2024/01/10	0	0.00	3	27.92	27.85	-3	862	-0.35%
2024/01/09	6	28.23	7	28.21	28.10	-1	861	-0.12%
2024/01/08	27	28.39	0	0.00	28.30	27	874	3.09%
2024/01/05	36	28.34	0	0.00	28.35	36	886	4.06%
2024/01/04	2	28.25	1	28.25	28.25	1	895	0.11%
2024/01/03	0	0.00	40	28.27	28.30	-40	925	-4.32%
2024/01/02	14	28.59	18	28.49	28.50	-4	930	-0.43%
2023/12/29	3	28.27	8	28.23	28.20	-5	916	-0.55%
2023/12/28	11	28.21	9	28.18	28.25	2	918	0.22%
2023/12/27	18	28.12	72	28.11	28.10	-54	918	-5.88%
2023/12/26	1	28.20	6	28.19	28.20	-5	918	-0.54%
2023/12/25	3	28.17	2	28.15	28.15	1	927	0.11%
2023/12/22	9	28.23	2	28.20	28.20	7	927	0.75%
2023/12/21	24	28.21	46	28.23	28.20	-22	928	-2.37%
2023/12/20	35	28.16	3	28.18	28.25	32	923	3.47%
2023/12/19	69	28.07	3	28.08	28.10	66	923	7.15%
2023/12/18	31	28.44	1	28.50	28.35	30	925	3.24%
2023/12/15	47	28.64	0	0.00	28.50	47	938	5.01%
2023/12/14	98	28.43	0	0.00	28.45	98	928	10.55%
2023/12/12	20	27.87	0	0.00	28.00	20	883	2.26%
2023/12/11	11	27.77	0	0.00	27.75	11	873	1.26%
2023/12/08	43	27.62	5	27.61	27.60	38	870	4.37%
2023/12/07	7	27.68	6	27.70	27.60	1	890	0.11%
2023/12/06	14	27.88	13	27.87	27.85	1	894	0.11%
2023/12/05	13	27.93	1	27.95	27.90	12	890	1.35%
2023/12/04	62	27.78	0	0.00	27.80	62	884	7.01%
2023/12/01	33	27.71	3	27.70	27.65	30	886	3.38%
2023/11/30	9	27.74	5	27.65	27.80	4	885	0.45%
2023/11/29	11	27.45	7	27.44	27.45	4	873	0.46%
2023/11/28	8	27.40	1	27.40	27.40	7	887	0.79%
2023/11/27	18	27.45	0	0.00	27.35	18	897	2.01%
2023/11/24	15	27.54	10	27.65	27.50	5	903	0.55%
2023/11/22	50	27.46	20	27.39	27.45	30	892	3.36%
2023/11/21	28	27.39	23	27.36	27.35	5	897	0.56%
2023/11/20	14	27.21	41	27.23	27.20	-27	893	-3.02%
2023/11/17	0	0.00	31	27.42	27.30	-31	890	-3.48%
2023/11/16	0	0.00	18	27.42	27.40	-18	902	-2.00%
2023/11/15	1	27.50	83	27.25	27.45	-82	909	-9.02%
2023/11/14	2	27.10	89	27.18	27.10	-87	901	-9.65%
2023/11/13	7	27.35	41	27.32	27.25	-34	903	-3.77%
2023/11/10	0	0.00	31	27.95	28.00	-31	897	-3.46%
2023/11/09	12	27.92	8	27.80	27.90	4	906	0.44%
2023/11/08	58	27.77	1	27.85	27.75	57	965	5.91%
2023/11/07	1	27.65	13	27.67	27.65	-12	976	-1.23%
2023/11/06	1	27.85	0	0.00	27.75	1	985	0.10%
2023/11/03	56	27.93	35	27.92	27.70	21	993	2.11%
2023/11/02	10	27.20	15	27.51	27.50	-5	978	-0.51%
2023/11/01	41	27.01	10	26.94	27.00	31	982	3.16%
2023/10/31	27	27.09	28	26.95	26.90	-1	995	-0.10%
2023/10/30	20	27.00	3	26.92	26.90	17	1,035	1.64%
2023/10/27	22	27.09	3	27.13	27.00	19	1,047	1.81%
2023/10/26	17	26.93	3	26.87	26.85	14	1,063	1.32%
2023/10/25	45	27.04	0	0.00	27.10	45	1,072	4.20%
2023/10/24	0	0.00	2	26.80	26.80	-2	1,087	-0.18%
2023/10/20	34	26.83	7	26.80	26.80	27	1,148	2.35%
2023/10/19	40	26.90	45	26.88	26.95	-5	1,181	-0.42%
2023/10/18	39	27.06	275	26.76	26.75	-236	1,202	-19.63%	大賣/鉅額交易
2023/10/17	72	27.45	1	27.55	27.35	71	1,194	5.94%
2023/10/16	98	27.45	0	0.00	27.55	98	1,220	8.03%
2023/10/13	32	27.38	6	27.33	27.30	26	1,245	2.09%
2023/10/12	83	27.40	27	27.39	27.45	56	1,269	4.41%
2023/10/11	241	27.18	76	27.16	27.40	165	1,281	12.87%	大買/鉅額交易
2023/10/06	32	27.02	102	27.02	27.05	-70	1,282	-5.46%	大賣/
2023/10/05	2	26.88	27	26.83	26.85	-25	1,290	-1.94%
2023/10/04	2	26.80	26	26.78	26.75	-24	1,300	-1.85%
2023/10/03	97	26.97	0	0.00	27.05	97	1,319	7.35%
2023/10/02	187	26.83	0	0.00	26.95	187	1,351	13.84%	大買/鉅額交易
2023/09/28	9	26.70	15	26.72	26.80	-6	1,424	-0.42%
2023/09/27	15	26.75	23	26.76	26.90	-8	1,469	-0.54%
2023/09/26	6	26.89	15	26.79	26.70	-9	1,507	-0.60%
2023/09/25	1	26.90	55	26.92	26.90	-54	1,526	-3.54%
2023/09/22	23	26.82	0	0.00	26.90	23	1,616	1.42%
2023/09/21	32	26.90	0	0.00	26.95	32	1,679	1.91%
2023/09/20	73	27.38	2	27.25	27.20	71	1,718	4.13%
2023/09/19	16	27.14	1	27.20	27.20	15	1,745	0.86%
2023/09/18	42	26.99	1	27.00	27.00	41	1,772	2.31%
2023/09/15	14	26.93	7	26.93	26.90	7	1,785	0.39%
2023/09/14	5	26.88	31	26.89	26.95	-26	1,807	-1.44%
2023/09/13	1	26.90	5	26.86	26.80	-4	1,818	-0.22%
2023/09/12	413	27.08	57	27.06	26.95	356	1,834	19.41%	大買/鉅額交易
2023/09/11	118	26.52	30	26.47	26.60	88	1,824	4.82%	大買/
2023/09/08	74	26.58	1	26.50	26.65	73	1,835	3.98%
2023/09/07	5	26.45	10	26.49	26.55	-5	1,864	-0.27%
2023/09/06	4	26.50	14	26.60	26.65	-10	1,877	-0.53%
2023/09/05	2	26.65	54	26.66	26.65	-52	1,881	-2.76%
2023/09/04	0	0.00	24	26.80	26.80	-24	1,897	-1.27%
2023/09/01	4	26.60	11	26.90	26.80	-7	1,943	-0.36%
2023/08/31	5	26.30	12	26.56	26.60	-7	1,938	-0.36%
2023/08/30	16	26.21	147	26.21	26.40	-131	1,935	-6.77%	大賣/鉅額交易
2023/08/29	39	25.91	55	25.89	26.00	-16	1,944	-0.82%
2023/08/28	35	25.92	0	0.00	25.95	35	1,968	1.78%
2023/08/25	41	25.78	85	25.75	25.70	-44	1,992	-2.21%
2023/08/24	36	25.79	86	25.78	25.80	-50	1,995	-2.51%
2023/08/23	60	25.82	109	25.79	25.80	-49	2,000	-2.45%	大賣/
2023/08/22	52	25.64	141	25.68	25.70	-89	2,013	-4.42%	大賣/
2023/08/21	0	0.00	121	25.87	25.90	-121	2,018	-6.00%	大賣/鉅額交易
2023/08/17	37	26.08	101	25.88	26.05	-64	2,024	-3.16%	大賣/
2023/08/16	0	0.00	29	25.55	25.75	-29	2,042	-1.42%
2023/08/15	0	0.00	49	25.88	25.90	-49	2,054	-2.39%
2023/08/14	0	0.00	162	25.94	25.80	-162	2,051	-7.90%	大賣/鉅額交易
2023/08/11	146	26.66	5	26.61	26.70	141	2,001	7.05%	大買/鉅額交易
2023/08/10	73	26.73	38	26.65	26.70	35	2,005	1.75%
2023/08/09	33	26.78	0	0.00	26.70	33	2,007	1.64%
2023/08/08	16	26.99	0	0.00	26.95	16	2,005	0.80%
2023/08/07	129	27.10	47	27.12	27.25	82	2,005	4.09%	大買/
2023/08/04	19	26.89	29	26.88	26.90	-10	2,003	-0.50%
2023/08/02	166	27.16	149	27.11	27.00	17	2,047	0.83%	大買/大賣/
2023/08/01	56	26.89	22	26.88	27.05	34	2,185	1.56%
2023/07/31	99	26.85	14	26.94	26.80	85	2,230	3.81%
2023/07/28	34	26.85	1	26.85	26.85	33	2,238	1.47%
2023/07/27	152	26.82	9	26.77	26.85	143	2,239	6.39%	大買/鉅額交易
2023/07/26	144	26.51	2	26.50	26.55	142	2,239	6.34%	大買/鉅額交易
2023/07/25	30	26.26	10	26.34	26.30	20	2,223	0.90%
2023/07/24	90	26.54	26	26.55	26.50	64	2,186	2.93%
2023/07/21	25	26.88	72	26.97	26.95	-47	2,164	-2.17%
2023/07/20	92	26.81	4	26.84	26.85	88	2,166	4.06%
2023/07/19	111	26.72	4	26.74	26.65	107	2,157	4.96%	大買/鉅額交易
2023/07/18	60	26.74	24	26.77	26.90	36	2,144	1.68%
2023/07/17	100	26.97	9	26.92	26.90	91	2,124	4.28%
2023/07/14	65	27.02	1	27.10	27.05	64	2,114	3.03%
2023/07/13	35	27.12	10	27.08	27.00	25	2,121	1.18%
2023/07/12	0	0.00	36	27.14	27.15	-36	2,156	-1.67%
2023/07/11	0	0.00	231	27.12	27.15	-231	2,161	-10.69%	大賣/鉅額交易
2023/07/10	0	0.00	377	26.99	26.95	-377	2,211	-17.05%	大賣/鉅額交易
2023/07/07	0	0.00	21	26.99	27.10	-21	2,221	-0.95%
2023/07/06	4	27.13	21	27.50	27.30	-17	2,220	-0.77%
2023/07/05	0	0.00	70	28.15	28.05	-70	2,163	-3.24%
2023/07/04	2	28.48	19	28.52	28.50	-17	2,139	-0.79%
2023/07/03	5	28.75	110	28.78	28.75	-105	2,124	-4.94%	大賣/鉅額交易
2023/06/30	0	0.00	131	28.70	28.80	-131	2,122	-6.17%	大賣/鉅額交易
2023/06/29	3	30.92	4	30.85	30.85	-1	2,059	-0.05%
2023/06/28	30	30.85	569	30.90	30.85	-539	2,020	-26.67%	大賣/鉅額交易
2023/06/27	46	30.93	346	30.93	30.95	-300	2,007	-14.94%	大賣/鉅額交易
2023/06/26	0	0.00	271.9	31.06	31.00	-271.9	2,005	-13.56%	大賣/鉅額交易
2023/06/21	1	31.15	54	31.09	31.10	-53	1,988	-2.66%
2023/06/20	3	31.30	14	31.22	31.20	-11	1,998	-0.55%
2023/06/19	0	0.00	61	31.38	31.35	-61	2,001	-3.05%
2023/06/16	43	31.63	0	0.00	31.45	43	2,065	2.08%
2023/06/15	44	31.34	1	31.40	31.35	43	2,073	2.07%
2023/06/14	44	31.36	4	31.43	31.30	40	2,096	1.91%
2023/06/13	229	31.44	35	31.49	31.45	194	2,183	8.88%	大買/鉅額交易
2023/06/12	0	0.00	77	31.59	31.55	-77	2,197	-3.50%
2023/06/09	24	31.50	3	31.52	31.50	21	2,224	0.94%
2023/06/08	79	31.55	31	31.50	31.45	48	2,283	2.10%
2023/06/07	186	31.59	20	31.57	31.65	166	2,307	7.20%	大買/鉅額交易
2023/06/06	103	31.10	0	0.00	31.10	103	2,285	4.51%	大買/鉅額交易
2023/06/05	49	31.12	28	31.10	31.05	21	2,298	0.91%
2023/06/02	0	0.00	61	31.12	31.00	-61	2,344	-2.60%
2023/06/01	0	0.00	221	30.95	31.10	-221	2,351	-9.40%	大賣/鉅額交易
2023/05/31	5	30.65	47	30.71	30.65	-42	2,344	-1.79%
2023/05/30	0	0.00	110	30.71	30.70	-110	2,347	-4.69%	大賣/鉅額交易
2023/05/29	3	30.77	77	30.77	30.75	-74	2,370	-3.12%
2023/05/26	0	0.00	139	30.58	30.55	-139	2,398	-5.80%	大賣/鉅額交易
2023/05/25	10	30.70	124	30.69	30.55	-114	2,392	-4.77%	大賣/鉅額交易
2023/05/24	22	30.90	59	30.87	30.85	-37	2,390	-1.55%
2023/05/23	54	30.87	2	30.90	30.85	52	2,393	2.17%
2023/05/22	37	30.65	30	30.63	30.65	7	2,411	0.29%
2023/05/19	8	30.78	31	30.78	30.70	-23	2,390	-0.96%
2023/05/18	39	30.97	152	30.95	30.95	-113	2,372	-4.76%	大賣/鉅額交易
2023/05/17	31	30.90	66	30.91	31.00	-35	2,381	-1.47%
2023/05/16	8	30.74	139	30.74	30.70	-131	2,368	-5.53%	大賣/鉅額交易
2023/05/15	2	30.30	70	30.37	30.55	-68	2,366	-2.87%
2023/05/12	35	30.39	249	30.34	30.45	-214	2,358	-9.07%	大賣/鉅額交易
2023/05/11	31	30.30	147	30.29	30.25	-116	2,367	-4.90%	大賣/鉅額交易
2023/05/10	1	30.45	229	30.34	30.40	-228	2,355	-9.68%	大賣/鉅額交易
2023/05/09	3	30.57	571	30.37	30.40	-568	2,345	-24.22%	大賣/鉅額交易
2023/05/08	6	31.32	1,059	30.86	30.80	-1,053	2,310	-45.57%	大賣/鉅額交易
2023/05/05	164	32.43	1	32.55	32.35	163	2,141	7.61%	大買/鉅額交易
2023/05/04	312	31.83	9	31.76	32.00	303	2,098	14.44%	大買/鉅額交易
2023/05/03	0	0.00	7	31.50	31.45	-7	2,081	-0.34%
2023/05/02	278	31.52	4	31.48	31.45	274	2,089	13.11%	大買/鉅額交易
2023/04/28	23	31.17	31	31.15	31.20	-8	2,083	-0.38%
2023/04/27	0	0.00	88	30.91	30.90	-88	2,083	-4.22%
2023/04/26	2	30.80	64	30.75	30.80	-62	2,081	-2.98%
2023/04/25	0	0.00	240	30.89	30.80	-240	2,087	-11.50%	大賣/鉅額交易
2023/04/24	5	31.02	53	31.03	31.20	-48	2,067	-2.32%
2023/04/21	0	0.00	35	31.10	30.95	-35	2,076	-1.69%
2023/04/20	3	31.47	22	31.56	31.40	-19	2,064	-0.92%
2023/04/19	11	31.87	37	31.86	31.75	-26	2,055	-1.26%
2023/04/18	67	32.19	44	32.13	32.05	23	2,052	1.12%
2023/04/17	160	32.13	0	0.00	32.15	160	2,026	7.90%	大買/鉅額交易
2023/04/14	11	31.64	13	31.67	31.60	-2	1,963	-0.10%
2023/04/13	513	31.73	16	31.76	31.70	497	1,948	25.50%	大買/鉅額交易
2023/04/12	214	31.70	133	31.70	31.80	81	1,892	4.28%	大買/大賣/
2023/04/11	2	31.40	135	31.47	31.60	-133	1,864	-7.13%	大賣/鉅額交易
2023/04/10	4	31.35	51	31.31	31.30	-47	1,834	-2.56%
2023/04/07	18	31.16	3	30.90	31.30	15	1,813	0.83%
2023/04/06	10	30.79	171	30.75	30.65	-161	1,782	-9.03%	大賣/鉅額交易
2023/03/31	21	30.82	19	30.86	30.80	2	1,763	0.11%
2023/03/30	90	30.86	82	30.85	30.85	8	1,747	0.46%
2023/03/29	1	30.90	270	30.92	30.90	-269	1,726	-15.59%	大賣/鉅額交易
2023/03/28	59	31.15	438	31.15	31.05	-379	1,717	-22.06%	大賣/鉅額交易
2023/03/27	19	31.52	50	31.63	31.40	-31	1,685	-1.84%
2023/03/24	127	31.38	49	31.19	31.35	78	1,656	4.71%	大買/
2023/03/23	9	31.05	53	31.15	31.05	-44	1,642	-2.68%
2023/03/22	4	31.40	52	31.33	31.35	-48	1,626	-2.95%
2023/03/21	403	31.46	147	31.27	31.25	256	1,673	15.29%	大買/大賣/鉅額交易
2023/03/20	57	30.45	111.4	30.43	30.50	-54.4	1,603	-3.39%	大賣/
2023/03/17	83	30.23	111	30.16	30.30	-28	1,592	-1.76%	大賣/
2023/03/16	94	30.22	243	30.37	29.85	-149	1,568	-9.50%	大賣/鉅額交易
2023/03/15	31	31.03	343	31.01	30.90	-312	1,477	-21.12%	大賣/鉅額交易
2023/03/14	4	31.29	247	31.14	31.15	-243	1,449	-16.77%	大賣/鉅額交易
2023/03/13	10	30.97	474	31.04	31.15	-464	1,420	-32.67%	大賣/鉅額交易
2023/03/10	15	30.97	1	31.00	31.00	14	1,366	1.02%
2023/03/09	106	31.50	25	31.47	31.50	81	1,349	6.00%	大買/
2023/03/08	2	31.78	236	31.76	31.75	-234	1,339	-17.46%	大賣/鉅額交易
2023/03/07	91	31.94	229	32.04	32.00	-138	1,334	-10.34%	大賣/鉅額交易
2023/03/06	3	31.32	101	31.25	31.30	-98	1,320	-7.42%	大賣/
2023/03/03	54	31.33	5	31.31	31.40	49	1,310	3.74%
2023/03/02	14	31.22	25	31.31	31.20	-11	1,305	-0.84%
2023/03/01	4	31.64	128	31.55	31.50	-124	1,302	-9.52%	大賣/鉅額交易
2023/02/24	3	31.17	49	30.61	31.20	-46	1,277	-3.60%
2023/02/23	2	30.85	57	30.73	30.70	-55	1,257	-4.37%
2023/02/22	6	30.78	22	30.51	30.80	-16	1,260	-1.27%
2023/02/21	6	30.73	36	30.68	30.70	-30	1,258	-2.38%
2023/02/20	25	30.46	135	30.54	30.60	-110	1,265	-8.69%	大賣/鉅額交易
2023/02/17	1	30.05	123	30.01	29.95	-122	1,260	-9.68%	大賣/鉅額交易
2023/02/16	4	30.09	135	29.95	30.10	-131	1,286	-10.18%	大賣/鉅額交易
2023/02/15	11	29.73	340	29.83	29.70	-329	1,298	-25.34%	大賣/鉅額交易
2023/02/14	49	30.26	240	30.25	30.20	-191	1,282	-14.89%	大賣/鉅額交易
2023/02/13	118	30.25	0	0.00	30.30	118	1,298	9.09%	大買/鉅額交易
2023/02/10	15	30.17	34	30.14	30.35	-19	1,296	-1.47%
2023/02/09	13	30.37	29	30.36	30.25	-16	1,304	-1.23%
2023/02/08	61	30.17	11	30.15	30.15	50	1,308	3.82%
2023/02/07	45	30.03	1	29.95	30.10	44	1,317	3.34%
2023/02/06	16	29.91	11	29.95	30.00	5	1,340	0.37%
2023/02/03	3	29.40	46	29.46	29.60	-43	1,328	-3.24%
2023/02/02	4	29.54	29	29.54	29.55	-25	1,338	-1.87%
2023/02/01	41	29.51	46	29.49	29.55	-5	1,354	-0.37%
2023/01/31	77	29.31	6	29.40	29.40	71	1,376	5.16%
2023/01/30	5	28.98	120	28.98	29.00	-115	1,369	-8.40%	大賣/鉅額交易
2023/01/17	4	28.61	25	28.62	28.65	-21	1,388	-1.51%
2023/01/16	12	28.60	63	28.62	28.55	-51	1,440	-3.54%
2023/01/13	4	28.74	99	28.58	28.45	-95	1,494	-6.36%
2023/01/12	74	29.08	20	28.93	28.95	54	1,513	3.57%
2023/01/11	26	29.02	46	29.01	29.05	-20	1,532	-1.30%
2023/01/10	4	28.83	84	28.84	28.80	-80	1,540	-5.19%
2023/01/09	12	28.98	146	28.87	28.85	-134	1,581	-8.47%	大賣/鉅額交易
2023/01/06	3	28.47	128	28.59	28.85	-125	1,582	-7.90%	大賣/鉅額交易
2023/01/05	0	0.00	91	28.08	28.10	-91	1,645	-5.53%
2023/01/04	1	27.80	85	27.86	27.80	-84	1,703	-4.93%
2023/01/03	0	0.00	131	27.80	27.75	-131	1,738	-7.54%	大賣/鉅額交易
2022/12/30	0	0.00	40	27.96	28.00	-40	1,755	-2.28%
2022/12/29	0	0.00	137	27.73	27.90	-137	1,785	-7.67%	大賣/鉅額交易
2022/12/28	1	27.95	42	28.03	27.90	-41	1,816	-2.26%
2022/12/27	0	0.00	57	28.22	28.20	-57	1,841	-3.10%
2022/12/26	0	0.00	86	28.15	28.15	-86	1,896	-4.54%
2022/12/23	5	27.97	79	27.93	28.15	-74	1,957	-3.78%
2022/12/22	2	28.08	93	28.12	28.10	-91	1,996	-4.56%
2022/12/21	1	28.10	77	28.03	27.85	-76	2,132	-3.56%
2022/12/20	3	27.80	144	27.99	27.75	-141	2,188	-6.44%	大賣/鉅額交易
2022/12/19	1	28.10	51	28.20	28.15	-50	2,275	-2.20%
2022/12/16	2.9	28.38	135	28.25	28.20	-132.1	2,355	-5.61%	大賣/鉅額交易
2022/12/15	25	28.56	130	28.53	28.50	-105	2,415	-4.35%	大賣/鉅額交易
2022/12/14	3	28.65	162	28.51	28.40	-159	2,456	-6.47%	大賣/鉅額交易
2022/12/13	23	28.55	383	28.73	28.35	-360	2,559	-14.06%	大賣/鉅額交易
2022/12/12	3	29.68	80	29.65	29.65	-77	2,541	-3.03%
2022/12/09	1	29.90	62	29.92	29.80	-61	2,589	-2.36%
2022/12/08	1	29.70	66	29.62	29.80	-65	2,629	-2.47%
2022/12/07	3	29.47	42	29.57	29.30	-39	2,657	-1.47%
2022/12/06	8	29.40	42	29.62	29.25	-34	2,698	-1.26%
2022/12/05	85	29.92	105	29.89	29.80	-20	2,804	-0.71%	大賣/
2022/12/02	166	29.98	80	29.91	29.90	86	3,044	2.82%	大買/
2022/12/01	192	29.98	103	29.80	29.95	89	3,119	2.85%	大買/大賣/
2022/11/30	87	29.83	103	29.78	29.90	-16	3,297	-0.49%	大賣/
2022/11/29	4	29.50	166	29.55	29.70	-162	3,644	-4.44%	大賣/鉅額交易
2022/11/28	11	28.92	65	29.02	29.55	-54	3,816	-1.41%
2022/11/25	4	28.80	1	28.85	28.85	3	3,779	0.08%
2022/11/24	1	28.65	119	28.63	28.65	-118	3,773	-3.13%	大賣/鉅額交易
2022/11/23	129	28.68	58	28.64	28.80	71	3,766	1.89%	大買/
2022/11/22	12	28.35	17	28.34	28.30	-5	3,756	-0.13%
2022/11/21	29	28.57	2	28.50	28.55	27	3,750	0.72%
2022/11/18	11	28.25	0	0.00	28.20	11	3,742	0.29%
2022/11/17	12	28.52	78	28.47	28.45	-66	3,738	-1.77%
2022/11/16	2	28.18	121.4	28.21	28.10	-119.4	3,732	-3.20%	大賣/鉅額交易
2022/11/15	5	28.45	254	28.39	28.35	-249	3,718	-6.70%	大賣/鉅額交易
2022/11/14	11	28.65	150	28.46	28.65	-139	3,711	-3.75%	大賣/鉅額交易
2022/11/11	20	28.23	143	28.19	28.15	-123	3,691	-3.33%	大賣/鉅額交易
2022/11/10	0	0.00	88.1	27.85	27.85	-88.1	3,690	-2.39%
2022/11/09	1	27.65	68.5	27.78	27.70	-67.5	3,709	-1.82%
2022/11/08	0	0.00	126	27.96	27.80	-126	3,697	-3.41%	大賣/鉅額交易
2022/11/07	0	0.00	72	27.82	27.85	-72	3,709	-1.94%
2022/11/04	0	0.00	112	27.83	27.95	-112	3,742	-2.99%	大賣/鉅額交易
2022/11/03	36	28.13	85	28.19	28.25	-49	3,746	-1.31%
2022/11/02	0	0.00	211	28.08	28.20	-211	3,733	-5.65%	大賣/鉅額交易
2022/11/01	0	0.00	110	27.90	27.85	-110	3,717	-2.96%	大賣/鉅額交易
2022/10/31	0	0.00	110	27.87	27.90	-110	3,722	-2.95%	大賣/鉅額交易
2022/10/28	0	0.00	64	27.73	27.45	-64	3,749	-1.71%
2022/10/27	0	0.00	115	27.20	27.30	-115	3,858	-2.98%	大賣/鉅額交易
2022/10/26	0	0.00	53	26.43	26.45	-53	3,830	-1.38%
2022/10/25	118	26.50	22	26.29	26.25	96	3,831	2.51%	大買/
2022/10/24	52	26.71	67	26.47	26.50	-15	3,812	-0.39%
2022/10/21	276	26.94	5	26.94	26.95	271	3,761	7.20%	大買/鉅額交易
2022/10/20	13	27.11	3	27.10	27.15	10	3,711	0.27%
2022/10/19	48	27.75	57	27.80	27.50	-9	3,674	-0.24%
2022/10/18	44	27.83	10	27.71	27.70	34	3,656	0.93%
2022/10/17	36	27.64	62	27.65	27.80	-26	3,640	-0.71%
2022/10/14	21	28.67	136	28.52	28.40	-115	3,594	-3.20%	大賣/鉅額交易
2022/10/13	5	28.59	386	28.41	28.00	-381	3,597	-10.59%	大賣/鉅額交易
2022/10/12	21	29.42	173	29.38	29.80	-152	3,535	-4.30%	大賣/鉅額交易
2022/10/11	225	29.76	91	29.71	29.65	134	3,502	3.83%	大買/鉅額交易
2022/10/07	198	30.14	9	29.82	30.20	189	3,507	5.39%	大買/鉅額交易
2022/10/06	0	0.00	74	29.70	29.60	-74	3,530	-2.10%
2022/10/05	6	30.47	11	30.21	30.05	-5	3,505	-0.14%
2022/10/04	9	30.00	75	30.12	30.00	-66	3,482	-1.90%
2022/10/03	0	0.00	106	30.08	30.00	-106	3,469	-3.06%	大賣/鉅額交易
2022/09/30	51	30.12	206	29.93	30.15	-155	3,421	-4.53%	大賣/鉅額交易
2022/09/29	84	29.36	80	29.40	29.40	4	3,372	0.12%
2022/09/28	184	29.26	97	29.37	28.60	87	3,346	2.60%	大買/
2022/09/27	342	30.51	13	30.72	30.80	329	3,217	10.23%	大買/鉅額交易
2022/09/26	639	31.04	119	31.29	30.80	520	3,171	16.40%	大買/大賣/鉅額交易
2022/09/23	258	32.28	8	32.24	32.25	250	3,099	8.07%	大買/鉅額交易
2022/09/22	432	31.79	49	31.61	31.95	383	3,060	12.51%	大買/鉅額交易
2022/09/21	131	31.86	188	31.76	31.70	-57	3,047	-1.87%	大買/大賣/
2022/09/20	403	31.65	166	31.68	31.85	237	3,022	7.84%	大買/大賣/鉅額交易
2022/09/19	132	31.57	0	0.00	31.65	132	2,923	4.52%	大買/鉅額交易
2022/09/16	68	32.38	22	32.58	32.40	46	2,905	1.58%
2022/09/15	216	32.60	3	32.88	32.90	213	2,894	7.36%	大買/鉅額交易
2022/09/14	83	31.99	10	31.98	32.05	73	2,880	2.53%
2022/09/13	57	32.21	12	32.31	32.20	45	2,867	1.57%
2022/09/12	132	32.20	135	32.28	32.10	-3	2,861	-0.10%	大買/大賣/
2022/09/08	700	33.00	143	32.94	33.00	557	2,756	20.20%	大買/大賣/鉅額交易
2022/09/07	473	32.62	42	32.45	32.90	431	2,549	16.90%	大買/鉅額交易
2022/09/06	177	32.57	93	32.63	32.80	84	2,474	3.39%	大買/
2022/09/05	594	32.18	11	32.47	32.60	583	2,304	25.30%	大買/鉅額交易
2022/09/02	848	30.17	175	30.10	30.00	673	1,958	34.36%	大買/大賣/鉅額交易
2022/09/01	185	29.82	23	29.78	29.90	162	1,773	9.13%	大買/鉅額交易
2022/08/31	8	29.95	38	29.97	29.95	-30	1,772	-1.69%
2022/08/30	0	0.00	20	29.71	29.65	-20	1,777	-1.13%
2022/08/29	10	29.27	25	29.17	29.25	-15	1,787	-0.84%
2022/08/26	1	29.70	6	29.72	29.65	-5	1,781	-0.28%
2022/08/25	189	29.66	9	29.64	29.60	180	1,791	10.05%	大買/鉅額交易
2022/08/24	78	29.61	13	29.61	29.40	65	1,796	3.62%
2022/08/23	0	0.00	26	29.83	29.70	-26	1,847	-1.41%
2022/08/22	21	30.20	0	0.00	30.15	21	1,854	1.13%
2022/08/19	0	0.00	10	30.16	30.40	-10	1,868	-0.54%
2022/08/18	0	0.00	40	29.85	29.85	-40	1,890	-2.12%
2022/08/17	0	0.00	127	29.63	29.65	-127	1,918	-6.62%	大賣/鉅額交易
2022/08/16	1	29.50	11	29.61	29.45	-10	1,921	-0.52%
2022/08/15	0	0.00	70	29.88	29.85	-70	1,910	-3.66%
2022/08/12	69	30.09	1	30.20	30.05	68	1,925	3.53%
2022/08/11	17	29.99	78	30.13	30.10	-61	1,922	-3.17%
2022/08/10	105	30.70	11	30.86	30.85	94	1,901	4.94%	大買/
2022/08/09	27	29.89	2	30.05	30.00	25	1,919	1.30%
2022/08/08	127	29.48	90	29.45	29.70	37	1,963	1.88%	大買/
2022/08/05	49	30.24	31	29.91	29.90	18	2,046	0.88%
2022/08/04	31	29.77	90	29.79	29.55	-59	2,127	-2.77%
2022/08/03	86	30.67	29	30.42	29.95	57	2,231	2.55%
2022/08/02	78	28.96	7	29.01	28.90	71	2,495	2.84%
2022/08/01	23	29.40	4	29.63	29.30	19	2,674	0.71%
2022/07/29	24	29.10	11	28.95	29.15	13	2,930	0.44%
2022/07/28	12	29.25	43	29.18	29.15	-31	3,412	-0.91%
2022/07/27	0	0.00	5	28.84	29.05	-5	3,631	-0.14%
2022/07/26	1	28.85	18	28.74	28.65	-17	3,653	-0.47%
2022/07/25	14	28.49	3	28.18	28.75	11	3,659	0.30%
2022/07/22	44	27.96	0	0.00	28.25	44	3,665	1.20%
2022/07/21	7	28.18	16	28.01	28.20	-9	3,684	-0.24%
2022/07/20	142	28.33	11	28.20	28.15	131	3,690	3.55%	大買/鉅額交易
2022/07/19	350	28.19	26	28.12	28.20	324	3,696	8.76%	大買/鉅額交易
2022/07/18	72	27.80	2	27.55	27.80	70	3,703	1.89%
2022/07/15	3	27.45	63	27.49	27.55	-60	3,700	-1.62%
2022/07/14	11	27.27	29	26.87	27.50	-18	3,671	-0.49%
2022/07/13	2	27.18	91	26.78	26.65	-89	3,649	-2.44%
2022/07/12	6	26.61	70	26.65	26.80	-64	3,649	-1.75%
2022/07/11	0	0.00	27	26.54	26.70	-27	3,653	-0.74%
2022/07/08	11	26.07	18	26.07	26.05	-7	3,661	-0.19%
2022/07/07	2	26.20	108	25.87	26.00	-106	3,688	-2.87%	大賣/鉅額交易
2022/07/06	248	26.06	142	26.01	26.05	106	3,700	2.86%	大買/大賣/鉅額交易
2022/07/05	9	25.92	99	25.84	26.00	-90	3,701	-2.43%
2022/07/04	100	25.46	146	25.47	25.50	-46	3,708	-1.24%	大賣/
2022/07/01	90	25.65	73	25.65	25.35	17	3,714	0.46%
2022/06/30	14	26.10	84	26.31	26.10	-70	3,693	-1.90%
2022/06/29	104	28.42	177	28.50	28.65	-73	3,681	-1.98%	大買/大賣/
2022/06/28	154	28.50	107	28.58	28.35	47	3,673	1.28%	大買/大賣/
2022/06/27	63	29.03	38	28.91	28.90	25	3,679	0.68%
2022/06/24	50	28.75	4	28.78	28.70	46	3,669	1.25%
2022/06/23	57	28.54	114	28.61	28.65	-57	3,659	-1.56%	大賣/
2022/06/22	22	28.48	82	28.49	28.50	-60	3,635	-1.65%
2022/06/21	67	28.28	40	28.05	28.50	27	3,614	0.75%
2022/06/20	65	27.57	24	28.46	27.50	41	3,617	1.13%
2022/06/17	9	28.97	7	29.15	28.85	2	3,601	0.06%
2022/06/16	94	29.39	10	29.76	28.85	84	3,598	2.33%
2022/06/15	81	29.11	9	29.07	28.90	72	3,563	2.02%
2022/06/14	0	0.00	81	28.67	28.80	-81	3,564	-2.27%
2022/06/13	7	29.10	81	29.19	29.10	-74	3,571	-2.07%
2022/06/10	11	29.40	75	29.46	29.40	-64	3,555	-1.80%
2022/06/09	100	29.78	141	29.79	29.85	-41	3,554	-1.15%	大賣/
2022/06/08	112	29.64	231	29.63	29.85	-119	3,547	-3.35%	大買/大賣/鉅額交易
2022/06/07	480	29.66	234	29.57	29.65	246	3,535	6.96%	大買/大賣/鉅額交易
2022/06/06	39	29.33	22	29.38	29.30	17	3,533	0.48%
2022/06/02	35	29.71	7	29.86	29.70	28	3,544	0.79%
2022/06/01	100	29.77	28	29.62	29.70	72	3,543	2.03%
2022/05/31	206	29.32	149	29.37	29.70	57	3,531	1.61%	大買/大賣/
2022/05/30	134	29.89	47	29.84	29.95	87	3,469	2.51%	大買/
2022/05/27	233	29.83	95	29.86	29.80	138	3,456	3.99%	大買/鉅額交易
2022/05/26	90	29.68	57	30.03	29.55	33	3,438	0.96%
2022/05/25	358	29.57	53	29.64	29.55	305	3,404	8.96%	大買/鉅額交易
2022/05/24	279	29.27	27	29.18	29.05	252	3,375	7.46%	大買/鉅額交易
2022/05/23	10	29.00	108	29.02	28.90	-98	3,348	-2.93%	大賣/
2022/05/20	286	29.15	40	29.21	28.90	246	3,341	7.36%	大買/鉅額交易
2022/05/19	226	29.18	49	29.36	29.45	177	3,314	5.34%	大買/鉅額交易
2022/05/18	42	29.51	114	29.42	29.35	-72	3,291	-2.19%	大賣/
2022/05/17	386	29.45	52	29.42	29.45	334	3,260	10.25%	大買/鉅額交易
2022/05/16	11	28.99	300	28.89	28.85	-289	3,213	-8.99%	大賣/鉅額交易
2022/05/13	409	29.36	458	29.58	29.45	-49	3,167	-1.55%	大買/大賣/
2022/05/12	921	28.73	326	28.72	28.10	595	3,065	19.41%	大買/大賣/鉅額交易
2022/05/11	213	29.40	49	29.82	29.35	164	2,967	5.53%	大買/鉅額交易
2022/05/10	794	30.37	105	30.29	30.50	689	2,811	24.50%	大買/大賣/鉅額交易
2022/05/09	345	30.49	78	30.94	30.20	267	2,409	11.08%	大買/鉅額交易
2022/05/06	796	30.62	43	30.52	31.20	753	2,221	33.89%	大買/鉅額交易
2022/05/05	736	29.92	270	28.73	30.80	466	1,962	23.75%	大買/大賣/鉅額交易
2022/05/04	445	28.51	0	0.00	28.85	445	1,461	30.45%	大買/鉅額交易
2022/05/03	62	26.11	66	25.83	26.25	-4	1,244	-0.32%
2022/04/29	14	26.99	0	0.00	26.70	14	1,222	1.15%
2022/04/28	20	26.96	0	0.00	27.05	20	1,218	1.64%
2022/04/27	23	26.45	0	0.00	26.50	23	1,201	1.92%
2022/04/26	160	27.34	0	0.00	27.25	160	1,174	13.62%	大買/鉅額交易
2022/04/25	100	27.35	13	27.15	27.25	87	1,163	7.48%
2022/04/22	99	27.99	23	28.04	28.15	76	1,142	6.65%
2022/04/21	120	27.64	10	27.84	27.85	110	1,119	9.82%	大買/鉅額交易
2022/04/20	43	27.37	7	27.46	27.50	36	1,098	3.28%
2022/04/19	112	27.25	9	27.39	27.40	103	1,098	9.38%	大買/鉅額交易
2022/04/18	192	26.71	0	0.00	26.70	192	1,088	17.63%	大買/鉅額交易
2022/04/15	124	27.11	0	0.00	27.00	124	1,084	11.43%	大買/鉅額交易
2022/04/14	25	27.23	3	27.07	27.15	22	1,076	2.04%
2022/04/13	340	26.88	0	0.00	27.15	340	1,053	32.26%	大買/鉅額交易
2022/04/12	261	26.39	0	0.00	26.45	261	1,023	25.50%	大買/鉅額交易
2022/04/11	122	26.15	14	25.80	26.00	108	1,005	10.74%	大買/鉅額交易
2022/04/08	83	26.37	7	26.18	26.50	76	992	7.66%
2022/04/07	153	26.25	3	26.42	26.05	150	979	15.32%	大買/鉅額交易
2022/04/06	75	26.44	55	26.40	26.45	20	969	2.06%
2022/04/01	123	26.69	13	26.63	26.70	110	963	11.42%	大買/鉅額交易
2022/03/31	184	26.19	0	0.00	26.40	184	941	19.54%	大買/鉅額交易
2022/03/30	43	25.70	30	25.80	25.85	13	892	1.46%
2022/03/29	45	26.11	11	26.10	26.00	34	867	3.92%
2022/03/28	130	25.93	21	25.81	26.05	109	859	12.69%	大買/鉅額交易
2022/03/25	143	25.88	1	25.85	25.80	142	832	17.07%	大買/鉅額交易
2022/03/24	133	25.96	32	25.95	26.00	101	824	12.25%	大買/鉅額交易
2022/03/23	192	25.80	2	25.70	25.80	190	811	23.41%	大買/鉅額交易
2022/03/22	212	25.28	0	0.00	25.55	212	788	26.90%	大買/鉅額交易
2022/03/21	247	25.15	0	0.00	25.15	247	768	32.15%	大買/鉅額交易
2022/03/18	215	24.89	5	24.83	24.95	210	763	27.49%	大買/鉅額交易
2022/03/17	122	24.84	13	24.74	24.85	109	784	13.90%	大買/鉅額交易
2022/03/16	77	24.34	21	24.42	24.65	56	770	7.27%
2022/03/15	9	23.64	3	23.40	23.60	6	732	0.82%
2022/03/14	104	23.53	0	0.00	23.55	104	739	14.06%	大買/鉅額交易
2022/03/11	4	23.50	17	23.46	23.50	-13	735	-1.77%
2022/03/10	2	23.35	15	23.29	23.35	-13	742	-1.75%
2022/03/09	4	22.96	35	22.68	23.05	-31	746	-4.15%
2022/03/08	2	22.08	38	22.41	22.15	-36	736	-4.89%
2022/03/07	59	22.90	37	22.94	23.00	22	719	3.06%
2022/03/04	0	0.00	29	23.59	23.55	-29	721	-4.02%
2022/03/02	14	23.62	10	23.70	23.60	4	756	0.53%
2022/03/01	12	23.75	0	0.00	23.80	12	777	1.54%
2022/02/25	0	0.00	9	23.38	23.45	-9	783	-1.15%
2022/02/24	10	23.83	0	0.00	23.60	10	786	1.27%
2022/02/23	0	0.00	10	23.96	23.95	-10	785	-1.27%
2022/02/22	2	23.83	31	23.72	23.80	-29	795	-3.64%
2022/02/21	0	0.00	12	24.12	24.10	-12	797	-1.50%
2022/02/18	5	24.24	9	24.25	24.25	-4	843	-0.47%
2022/02/17	3	24.40	0	0.00	24.15	3	908	0.33%
2022/02/16	0	0.00	15	24.28	24.35	-15	918	-1.63%
2022/02/15	7	24.29	21	24.28	24.25	-14	946	-1.48%
2022/02/14	8	24.22	5	24.06	24.30	3	980	0.31%
2022/02/11	19	24.21	12	24.09	24.25	7	1,007	0.69%
2022/02/10	66	24.16	19	24.15	24.30	47	1,023	4.59%
2022/02/09	7	24.21	3	24.08	24.30	4	1,056	0.38%
2022/02/08	9	23.99	20	23.98	24.10	-11	1,061	-1.04%
2022/02/07	45	23.99	0	0.00	24.20	45	1,075	4.19%
2022/01/26	8	23.39	2	23.38	23.35	6	1,066	0.56%
2022/01/25	32	23.38	2	23.35	23.45	30	1,082	2.77%
2022/01/21	1	23.70	0	0.00	23.70	1	1,075	0.09%
2022/01/20	7	23.95	0	0.00	24.00	7	1,079	0.65%
2022/01/19	3	23.92	0	0.00	24.00	3	1,105	0.27%
2022/01/18	23	23.98	0	0.00	24.00	23	1,112	2.07%
2022/01/17	0	0.00	2	23.83	23.75	-2	1,119	-0.18%
2022/01/14	2	24.05	0	0.00	23.95	2	1,134	0.18%
2022/01/12	16	24.22	10	24.05	24.15	6	1,209	0.50%
2022/01/11	2	24.38	21	24.25	24.15	-19	1,210	-1.57%
2022/01/10	11	24.63	1	24.60	24.60	10	1,216	0.82%
2022/01/07	7	24.73	4	24.61	24.60	3	1,218	0.25%
2022/01/06	0	0.00	1	24.90	24.85	-1	1,213	-0.08%
2022/01/05	0	0.00	29	24.96	24.95	-29	1,224	-2.37%
2021/12/30	0	0.00	121	25.18	25.15	-121	1,282	-9.44%	大賣/鉅額交易
2021/12/29	7	25.34	95	25.39	25.30	-88	1,286	-6.84%
2021/12/28	3	25.13	67	25.05	25.10	-64	1,286	-4.98%
2021/12/27	0	0.00	93	25.00	25.00	-93	1,292	-7.20%
2021/12/24	0	0.00	78	25.16	25.15	-78	1,292	-6.03%
2021/12/23	1	25.30	50	25.22	25.30	-49	1,291	-3.79%
2021/12/22	0	0.00	41	25.29	25.30	-41	1,299	-3.16%
2021/12/21	0	0.00	38	25.20	25.35	-38	1,304	-2.91%
2021/12/20	0	0.00	88	25.09	25.35	-88	1,306	-6.74%
2021/12/17	6	25.25	6	25.18	25.05	0	1,309	0.00%
2021/12/16	36	25.43	32	25.43	25.35	4	1,317	0.30%
2021/12/15	0	0.00	176	25.50	25.45	-176	1,345	-13.08%	大賣/鉅額交易
2021/12/14	1	25.75	38	25.77	25.80	-37	1,457	-2.54%
2021/12/13	9	26.00	42	25.97	26.00	-33	1,480	-2.23%
2021/12/10	8	25.66	31	25.46	25.70	-23	1,471	-1.56%
2021/12/09	5	25.45	25	25.46	25.45	-20	1,485	-1.35%
2021/12/08	4	25.51	38	25.46	25.45	-34	1,527	-2.23%
2021/12/07	32	25.38	34	25.33	25.40	-2	1,535	-0.13%
2021/12/06	2	25.50	62	25.48	25.50	-60	1,549	-3.87%
2021/12/03	95	25.35	75	25.32	25.35	20	1,562	1.28%
2021/12/02	3	25.28	41	25.22	25.35	-38	1,577	-2.41%
2021/12/01	2	25.20	34	25.22	25.20	-32	1,589	-2.01%
2021/11/30	27	25.40	16	25.23	25.20	11	1,610	0.68%
2021/11/29	10	24.87	53	24.95	25.00	-43	1,612	-2.67%
2021/11/26	12	25.44	76	25.23	25.15	-64	1,624	-3.94%
2021/11/25	41	25.76	21	25.75	25.75	20	1,615	1.24%
2021/11/24	30	25.53	17	25.46	25.55	13	1,611	0.81%
2021/11/23	26	25.44	42	25.46	25.25	-16	1,623	-0.99%
2021/11/22	3	25.37	41	25.32	25.35	-38	1,633	-2.33%
2021/11/19	3	25.45	35	25.41	25.35	-32	1,637	-1.95%
2021/11/18	5	25.53	21	25.50	25.45	-16	1,673	-0.96%
2021/11/17	11	25.71	156	25.69	25.65	-145	1,712	-8.47%	大賣/鉅額交易
2021/11/16	117	26.01	46	25.88	26.20	71	1,693	4.19%	大買/
2021/11/15	3	25.20	39	25.25	25.15	-36	1,664	-2.16%
2021/11/12	5	25.31	39	25.33	25.35	-34	1,683	-2.02%
2021/11/11	51	25.17	62	24.93	25.00	-11	1,684	-0.65%
2021/11/10	0	0.00	137	24.36	24.40	-137	1,668	-8.21%	大賣/鉅額交易
2021/11/09	4	24.61	35	24.67	24.60	-31	1,657	-1.87%
2021/11/08	5	24.70	77	24.68	24.60	-72	1,652	-4.36%
2021/11/05	1	25.65	31	25.29	25.20	-30	1,654	-1.81%
2021/11/04	10	25.45	8	25.42	25.30	2	1,714	0.12%
2021/11/03	0	0.00	27	24.97	25.10	-27	1,742	-1.55%
2021/11/02	4	25.09	38	25.00	24.90	-34	1,798	-1.89%
2021/11/01	0	0.00	22	25.32	25.20	-22	1,791	-1.23%
2021/10/29	0	0.00	19	25.18	25.20	-19	1,791	-1.06%
2021/10/28	1	25.50	12	25.28	25.20	-11	1,792	-0.61%
2021/10/27	0	0.00	23	25.35	25.50	-23	1,795	-1.28%
2021/10/26	29	25.08	13	25.07	25.00	16	1,781	0.90%
2021/10/25	0	0.00	34	24.71	24.80	-34	1,790	-1.90%
2021/10/22	13	24.90	49	24.93	24.80	-36	1,813	-1.98%
2021/10/21	41	25.03	84	25.22	25.55	-43	1,804	-2.38%
2021/10/20	36	24.54	34	24.44	24.40	2	1,742	0.11%
2021/10/19	39	24.91	12	24.86	24.80	27	1,736	1.55%
2021/10/18	12	24.97	30	24.97	24.90	-18	1,740	-1.03%
2021/10/15	29	24.62	6	24.63	24.65	23	1,751	1.31%
2021/10/14	28	24.45	22	24.38	24.40	6	1,774	0.34%
2021/10/13	16	24.24	26	24.33	24.10	-10	1,802	-0.55%
2021/10/12	57	24.49	59	24.42	24.45	-2	1,810	-0.11%
2021/10/08	16	24.13	0	0.00	24.10	16	1,793	0.89%
2021/10/07	38	23.73	73	23.90	24.00	-35	1,818	-1.92%
2021/10/06	5	23.32	100	23.27	23.30	-95	1,838	-5.17%
2021/10/05	34	23.03	112	22.92	23.20	-78	1,856	-4.20%	大賣/
2021/10/04	31	23.05	24	22.92	22.90	7	1,867	0.37%
2021/10/01	37	23.27	76	23.25	23.10	-39	1,874	-2.08%
2021/09/30	33	23.51	42	23.55	23.60	-9	1,892	-0.48%
2021/09/29	34	23.31	15	23.36	23.25	19	1,909	1.00%
2021/09/28	5	23.21	112	23.15	23.15	-107	1,943	-5.51%	大賣/鉅額交易
2021/09/27	44	23.37	5	23.28	23.25	39	1,964	1.99%
2021/09/24	57	23.25	11	23.38	23.10	46	2,067	2.23%
2021/09/23	35	23.14	68	23.11	23.10	-33	2,134	-1.55%
2021/09/22	2	23.38	154	23.24	23.05	-152	2,175	-6.99%	大賣/鉅額交易
2021/09/17	4,570.2	23.55	723	23.66	23.50	3,847.2	2,186	175.96%	大買/大賣/鉅額交易
2021/09/16	229	24.85	139	24.82	24.60	90	2,109	4.27%	大買/大賣/
2021/09/15	45	25.35	55	25.16	25.30	-10	2,134	-0.47%
2021/09/14	216	25.13	79	25.13	25.25	137	2,152	6.36%	大買/鉅額交易
2021/09/13	140	24.91	17	25.24	25.25	123	2,212	5.56%	大買/鉅額交易
2021/09/10	254	24.49	16	24.45	24.40	238	2,250	10.58%	大買/鉅額交易
2021/09/09	6	24.30	102	24.22	24.20	-96	2,286	-4.20%	大賣/
2021/09/08	205	24.14	4	24.03	23.85	201	2,337	8.60%	大買/鉅額交易
2021/09/07	25	24.33	39	24.24	24.35	-14	2,332	-0.60%
2021/09/06	131	24.35	8	24.13	24.05	123	2,347	5.24%	大買/鉅額交易
2021/09/03	198	24.54	11	24.32	24.50	187	2,370	7.89%	大買/鉅額交易
2021/09/02	134	24.17	28	24.09	24.00	106	2,355	4.50%	大買/鉅額交易
2021/09/01	21	24.25	20	24.18	24.20	1	2,350	0.04%
2021/08/31	194	23.72	39	23.69	23.65	155	2,328	6.66%	大買/鉅額交易
2021/08/30	14	23.68	101	23.67	23.70	-87	2,348	-3.70%	大賣/
2021/08/27	184	23.75	62	23.72	23.70	122	2,348	5.20%	大買/鉅額交易
2021/08/26	10	23.57	87	23.52	23.60	-77	2,347	-3.28%
2021/08/25	121	23.57	12	23.56	23.65	109	2,348	4.64%	大買/鉅額交易
2021/08/24	99	22.80	67	22.94	23.35	32	2,360	1.36%
2021/08/23	653	22.42	4	22.40	22.40	649	2,338	27.75%	大買/鉅額交易
2021/08/20	31	21.93	35	21.84	21.85	-4	2,306	-0.17%
2021/08/19	75	22.17	102	22.04	22.00	-27	2,297	-1.18%	大賣/
2021/08/18	45	22.59	76	22.27	22.75	-31	2,276	-1.36%
2021/08/17	19	22.63	130	22.54	22.40	-111	2,285	-4.86%	大賣/鉅額交易
2021/08/16	26	22.93	89	22.80	22.95	-63	2,305	-2.73%
2021/08/13	23	23.25	88	23.25	23.10	-65	2,360	-2.75%
2021/08/12	37	23.45	29	23.36	23.60	8	2,371	0.34%
2021/08/11	24	23.76	95	23.35	23.40	-71	2,414	-2.94%
2021/08/10	49	23.92	86	23.86	23.65	-37	2,435	-1.52%
2021/08/09	37	24.93	155	24.63	24.50	-118	2,490	-4.74%	大賣/鉅額交易
2021/08/06	148	25.01	6	24.83	25.40	142	2,548	5.57%	大買/鉅額交易
2021/08/05	41	24.29	1	24.35	24.20	40	2,604	1.54%
2021/08/04	32	24.39	45	24.39	24.45	-13	2,809	-0.46%
2021/08/03	47	24.42	9	24.21	24.35	38	2,945	1.29%
2021/08/02	152	24.28	1	23.90	24.45	151	3,005	5.02%	大買/鉅額交易
2021/07/30	45	24.00	10	24.03	23.90	35	3,044	1.15%
2021/07/29	72	24.02	2	24.13	24.20	70	3,114	2.25%
2021/07/28	38	23.49	65	23.54	23.75	-27	3,195	-0.84%
2021/07/27	53	23.45	27	23.30	23.30	26	3,356	0.77%
2021/07/26	0	0.00	46	23.54	23.50	-46	3,424	-1.34%
2021/07/23	29	23.65	4	23.53	23.65	25	3,560	0.70%
2021/07/22	23	23.78	139	23.59	23.45	-116	3,588	-3.23%	大賣/鉅額交易
2021/07/21	1	23.40	64	23.61	23.40	-63	3,608	-1.75%
2021/07/20	1	24.25	188	23.89	23.85	-187	3,635	-5.14%	大賣/鉅額交易
2021/07/19	6	24.35	63	24.25	24.55	-57	3,683	-1.55%
2021/07/16	0	0.00	54	24.11	24.00	-54	3,780	-1.43%
2021/07/15	0	0.00	6	24.00	24.25	-6	3,843	-0.16%
2021/07/14	0	0.00	26	23.81	23.55	-26	3,894	-0.67%
2021/07/13	4	24.18	0	0.00	23.95	4	3,975	0.10%
2021/07/12	0	0.00	112	24.53	24.40	-112	4,047	-2.77%	大賣/鉅額交易
2021/07/09	50	24.59	9	24.75	24.55	41	4,172	0.98%
2021/07/08	9	24.78	77	24.63	24.85	-68	4,269	-1.59%
2021/07/07	113	24.67	0	0.00	24.60	113	4,326	2.61%	大買/鉅額交易
2021/07/06	57	24.89	0	0.00	24.85	57	4,353	1.31%
2021/07/05	268	25.11	0	0.00	24.85	268	4,410	6.08%	大買/鉅額交易
2021/07/02	148	25.50	1	25.25	25.25	147	4,418	3.33%	大買/鉅額交易
2021/07/01	9	25.84	52	25.47	25.30	-43	4,530	-0.95%
2021/06/30	75	27.26	4	26.93	27.30	71	4,539	1.56%
2021/06/29	1	26.65	72	26.78	26.80	-71	4,508	-1.57%
2021/06/28	10	27.17	19	27.35	27.00	-9	4,490	-0.20%
2021/06/25	14	27.51	5	27.34	27.50	9	4,468	0.20%
2021/06/24	0	0.00	9	27.41	27.55	-9	4,460	-0.20%
2021/06/23	0	0.00	18	26.84	26.80	-18	4,469	-0.40%
2021/06/22	99	27.06	16	26.71	26.90	83	4,458	1.86%
2021/06/21	11	26.45	56	26.16	25.90	-45	4,408	-1.02%
2021/06/18	0	0.00	65	26.23	26.75	-65	4,397	-1.48%
2021/06/17	28	25.78	15	26.34	26.45	13	4,536	0.29%
2021/06/16	7	25.14	7	25.24	25.20	0	4,562	0.00%
2021/06/15	1	25.25	96	25.30	25.15	-95	4,619	-2.06%
2021/06/11	63	25.28	1	25.50	25.50	62	4,766	1.30%
2021/06/10	32	24.84	24	24.70	24.90	8	4,764	0.17%
2021/06/09	5	24.72	20	24.62	24.60	-15	4,802	-0.31%
2021/06/08	8	24.50	17	24.46	24.65	-9	4,870	-0.18%
2021/06/07	6	24.45	69	24.38	24.40	-63	4,947	-1.27%
2021/06/04	17	24.83	28	24.81	24.75	-11	4,971	-0.22%
2021/06/03	23	25.06	23	25.00	25.00	0	5,123	0.00%
2021/06/02	41	25.30	56	25.25	25.10	-15	5,249	-0.29%
2021/06/01	217	25.21	21	25.19	25.15	196	5,284	3.71%	大買/鉅額交易
2021/05/31	47	24.99	3	24.85	24.90	44	5,372	0.82%
2021/05/28	130	25.10	2	24.95	24.95	128	5,541	2.31%	大買/鉅額交易
2021/05/27	0	0.00	137	24.78	24.75	-137	5,633	-2.43%	大賣/鉅額交易
2021/05/26	18	25.01	8	25.08	25.10	10	5,696	0.18%
2021/05/25	0	0.00	32	24.91	24.85	-32	5,740	-0.56%
2021/05/24	36	25.59	200	25.24	24.95	-164	5,825	-2.82%	大賣/鉅額交易
2021/05/21	24	24.37	133	25.18	25.20	-109	5,924	-1.84%	大賣/鉅額交易
2021/05/20	5	23.84	107	23.69	23.60	-102	5,967	-1.71%	大賣/鉅額交易
2021/05/19	0	0.00	271	23.92	24.05	-271	5,957	-4.55%	大賣/鉅額交易
2021/05/18	17	23.71	63	24.28	24.40	-46	5,931	-0.78%
2021/05/17	77	23.27	13	22.77	22.60	64	5,912	1.08%
2021/05/14	145	25.04	42	25.47	24.65	103	5,818	1.77%	大買/鉅額交易
2021/05/13	129	25.86	33	25.29	25.30	96	5,731	1.67%	大買/
2021/05/12	724	27.16	78	27.31	26.55	646	5,625	11.48%	大買/鉅額交易
2021/05/11	172	28.71	28	28.58	28.40	144	5,444	2.65%	大買/鉅額交易
2021/05/10	193	28.85	18	28.73	29.00	175	5,340	3.28%	大買/鉅額交易
2021/05/07	26	28.40	2	28.50	28.45	24	5,305	0.45%
2021/05/06	26	28.60	12	28.44	28.65	14	5,278	0.27%
2021/05/05	49	28.17	34	28.00	27.95	15	5,208	0.29%
2021/05/04	30	27.53	283	27.54	27.55	-253	5,144	-4.92%	大賣/鉅額交易
2021/05/03	15	28.25	21	28.30	27.85	-6	5,030	-0.12%
2021/04/29	163	29.26	12	29.07	28.90	151	4,979	3.03%	大買/鉅額交易
2021/04/28	89	28.75	0	0.00	28.60	89	4,885	1.82%
2021/04/27	100	28.81	0	0.00	28.80	100	4,970	2.01%
2021/04/26	80	28.69	2	28.70	28.70	78	4,961	1.57%
2021/04/23	135	27.66	16	27.88	28.05	119	4,953	2.40%	大買/鉅額交易
2021/04/22	235	28.16	5	29.11	27.95	230	4,921	4.67%	大買/鉅額交易
2021/04/21	34	28.99	110	28.81	29.05	-76	4,816	-1.58%	大賣/
2021/04/20	45	28.46	19	28.27	28.60	26	4,773	0.54%
2021/04/19	56	28.51	10	28.74	28.55	46	4,751	0.97%
2021/04/16	27	27.29	7	26.82	27.40	20	4,674	0.43%
2021/04/15	8	26.83	7	26.88	26.85	1	4,582	0.02%
2021/04/14	86	26.08	90	25.68	26.00	-4	4,463	-0.09%
2021/04/13	62	26.11	4	25.43	25.30	58	4,443	1.31%
2021/04/12	83	25.74	7	25.69	25.70	76	4,515	1.68%
2021/04/09	38	25.03	7	25.66	25.70	31	4,497	0.69%
2021/04/08	1	25.55	48	25.51	25.50	-47	4,438	-1.06%
2021/04/07	24	25.41	3	25.65	25.65	21	4,409	0.48%
2021/04/06	81	24.49	33	24.84	24.65	48	4,336	1.11%
2021/04/01	29	24.22	19	23.91	23.90	10	4,263	0.23%
2021/03/31	0	0.00	15	24.35	24.35	-15	4,242	-0.35%
2021/03/30	4	24.10	20	24.09	24.10	-16	4,231	-0.38%
2021/03/29	0	0.00	6	24.13	24.10	-6	4,234	-0.14%
2021/03/26	2	24.58	23	24.34	24.40	-21	4,238	-0.50%
2021/03/25	2	24.13	41	24.03	24.05	-39	4,207	-0.93%
2021/03/24	8	23.98	38	23.93	23.95	-30	4,207	-0.71%
2021/03/23	10	24.19	59	24.13	24.15	-49	4,200	-1.17%
2021/03/22	121	24.23	19	23.93	24.40	102	4,185	2.44%	大買/鉅額交易
2021/03/19	0	0.00	116	23.26	23.25	-116	4,050	-2.86%	大賣/鉅額交易
2021/03/18	132	23.91	119	23.85	23.75	13	4,018	0.32%	大買/大賣/
2021/03/17	44	24.34	233	23.87	24.10	-189	4,040	-4.68%	大賣/鉅額交易
2021/03/16	4	23.40	91	23.42	23.40	-87	3,958	-2.20%
2021/03/15	0	0.00	103	23.05	23.40	-103	4,094	-2.52%	大賣/鉅額交易
2021/03/12	0	0.00	49	22.56	22.55	-49	4,409	-1.11%
2021/03/11	13	23.16	27	23.15	22.95	-14	4,542	-0.31%
2021/03/10	104	23.46	32	23.44	23.25	72	4,585	1.57%	大買/
2021/03/09	14	23.82	128	23.66	23.45	-114	4,741	-2.40%	大賣/鉅額交易
2021/03/08	72	22.98	51	23.70	23.00	21	5,020	0.42%
2021/03/05	32	23.29	42	23.18	22.90	-10	4,990	-0.20%
2021/03/04	1	23.25	235	23.24	23.25	-234	5,055	-4.63%	大賣/鉅額交易
2021/03/03	324	22.90	16	23.25	23.25	308	4,989	6.17%	大買/鉅額交易
2021/03/02	29	22.14	171	22.39	22.00	-142	4,866	-2.92%	大賣/鉅額交易
2021/02/26	75	22.00	47	22.13	21.95	28	4,989	0.56%
2021/02/25	15	21.77	99	21.91	22.00	-84	4,989	-1.68%
2021/02/24	9	21.79	182	21.81	21.95	-173	4,990	-3.47%	大賣/鉅額交易
2021/02/23	8	21.75	190	21.65	22.05	-182	4,905	-3.71%	大賣/鉅額交易
2021/02/22	23	21.11	42	21.06	21.35	-19	4,813	-0.39%
2021/02/19	11	20.15	36	20.16	20.30	-25	4,743	-0.53%
2021/02/18	3	20.25	113	20.22	20.30	-110	4,808	-2.29%	大賣/鉅額交易
2021/02/17	88	19.86	11	19.69	19.95	77	4,859	1.58%
2021/02/05	83	19.25	5	19.09	19.20	78	4,908	1.59%
2021/02/04	3	19.27	19	19.30	19.25	-16	4,978	-0.32%
2021/02/03	3	19.63	1	19.65	19.45	2	5,062	0.04%
2021/02/02	141	19.36	5	18.90	19.50	136	5,159	2.64%	大買/鉅額交易
2021/02/01	23	18.82	8	18.76	18.80	15	5,278	0.28%
2021/01/29	86	19.21	34	19.17	19.05	52	5,332	0.98%
2021/01/28	4	19.23	28	19.29	19.25	-24	5,424	-0.44%
2021/01/27	14	19.69	12	19.67	19.75	2	5,452	0.04%
2021/01/26	97	19.70	22	19.79	19.65	75	5,528	1.36%
2021/01/25	63	20.07	0	0.00	20.10	63	5,629	1.12%
2021/01/22	193	19.16	0	0.00	19.15	193	5,641	3.42%	大買/鉅額交易
2021/01/21	19	19.00	47	19.12	18.95	-28	5,730	-0.49%
2021/01/20	112	19.27	48	19.23	19.10	64	5,789	1.11%	大買/
2021/01/19	63	20.23	41	19.97	19.90	22	5,782	0.38%
2021/01/18	74	20.16	17	19.56	20.20	57	5,865	0.97%
2021/01/15	13	20.24	61	20.27	20.10	-48	5,919	-0.81%
2021/01/14	16	20.62	7	20.60	20.60	9	6,105	0.15%
2021/01/13	95	20.73	4	20.70	20.75	91	6,782	1.34%
2021/01/12	65	20.56	12	20.60	20.50	53	7,264	0.73%
2021/01/11	52	20.56	7	20.61	20.60	45	7,306	0.62%
2021/01/08	100	20.25	62	20.20	20.20	38	7,459	0.51%
2021/01/07	6	20.40	4	20.30	20.40	2	7,672	0.03%
2021/01/06	4	20.45	262	20.40	20.25	-258	7,864	-3.28%	大賣/鉅額交易
2021/01/05	51	21.41	395	21.30	21.15	-344	8,147	-4.22%	大賣/鉅額交易
2021/01/04	21	20.84	18	20.83	20.90	3	8,550	0.04%
2020/12/31	20	20.71	33	20.68	20.70	-13	9,355	-0.14%
2020/12/30	4	20.76	129	20.81	20.90	-125	10,253	-1.22%	大賣/鉅額交易
2020/12/29	97	20.80	7	20.91	20.75	90	10,756	0.84%
2020/12/28	17	20.43	178	20.51	20.65	-161	10,833	-1.49%	大賣/鉅額交易
2020/12/25	0	0.00	51	20.68	20.65	-51	10,878	-0.47%
2020/12/24	6	20.85	40	20.79	20.80	-34	11,232	-0.30%
2020/12/23	107	20.46	23	20.50	20.50	84	11,472	0.73%	大買/
2020/12/22	2	20.58	24	20.88	20.30	-22	11,632	-0.19%
2020/12/21	37	20.86	3	20.95	20.95	34	11,758	0.29%
2020/12/18	66	20.94	31	20.94	20.75	35	11,844	0.30%
2020/12/17	5	21.03	6	20.94	20.95	-1	12,009	-0.01%
2020/12/16	47	20.95	94	21.17	21.20	-47	12,256	-0.38%
2020/12/15	0	0.00	187	20.77	20.75	-187	12,239	-1.53%	大賣/鉅額交易
2020/12/14	12	20.88	226	20.84	20.95	-214	12,271	-1.74%	大賣/鉅額交易
2020/12/11	63	20.32	36	20.39	20.50	27	12,323	0.22%
2020/12/10	6	20.72	370	21.09	21.10	-364	12,432	-2.93%	大賣/鉅額交易
2020/12/09	328	20.49	28	20.56	20.95	300	12,602	2.38%	大買/鉅額交易
2020/12/08	1,480	20.38	15	20.20	19.95	1,465	12,801	11.44%	大買/鉅額交易
2020/12/07	424	21.44	14	21.54	21.35	410	12,566	3.26%	大買/鉅額交易
2020/12/04	65	22.48	60	22.45	22.35	5	12,560	0.04%
2020/12/03	142	22.90	110	22.61	22.45	32	12,669	0.25%	大買/大賣/
2020/12/02	42	23.02	554	22.89	22.80	-512	12,936	-3.96%	大賣/鉅額交易
2020/12/01	7	24.36	92	24.35	24.40	-85	12,795	-0.66%
2020/11/30	22	24.82	0	0.00	24.65	22	12,857	0.17%
2020/11/27	42	24.83	0	0.00	24.90	42	13,060	0.32%
2020/11/26	36	24.83	1	24.75	24.65	35	13,124	0.27%
2020/11/25	127	25.42	325	24.84	24.65	-198	13,332	-1.49%	大買/大賣/鉅額交易
2020/11/24	385	24.55	5	24.57	24.45	380	13,324	2.85%	大買/鉅額交易
2020/11/23	53	24.92	2	24.80	24.80	51	13,403	0.38%
2020/11/20	74	25.04	22	25.09	25.05	52	13,557	0.38%
2020/11/19	60	25.41	59	25.25	25.15	1	13,721	0.01%
2020/11/18	111	25.29	3	25.10	25.10	108	13,962	0.77%	大買/鉅額交易
2020/11/17	108	25.18	26	25.21	25.30	82	14,030	0.58%	大買/
2020/11/16	29	25.21	68	25.21	25.10	-39	14,155	-0.28%
2020/11/13	173	25.53	0	0.00	25.65	173	14,267	1.21%	大買/鉅額交易
2020/11/12	17	25.36	84	25.33	25.20	-67	14,403	-0.47%
2020/11/11	50	25.69	0	0.00	25.95	50	14,712	0.34%
2020/11/10	47	25.71	1	25.40	25.15	46	14,886	0.31%
2020/11/09	12	25.75	12	25.50	25.65	0	14,826	0.00%
2020/11/06	184	25.10	12	25.18	25.10	172	14,745	1.17%	大買/鉅額交易
2020/11/05	28	24.75	110	25.28	24.65	-82	14,708	-0.56%	大賣/
2020/11/04	36	24.82	0	0.00	24.75	36	14,659	0.25%
2020/11/03	0	0.00	5	25.13	24.85	-5	14,676	-0.03%
2020/11/02	45	24.45	58	25.24	25.10	-13	14,722	-0.09%
2020/10/30	25	24.66	83	24.75	24.35	-58	14,619	-0.40%
2020/10/29	28	24.96	23	24.91	25.00	5	14,538	0.03%
2020/10/28	134	25.23	33	25.09	25.00	101	14,434	0.70%	大買/鉅額交易
2020/10/27	39	25.96	53	25.67	25.60	-14	14,326	-0.10%
2020/10/26	39	25.89	80	25.91	25.70	-41	14,231	-0.29%
2020/10/23	27	26.52	86	26.44	26.25	-59	14,136	-0.42%
2020/10/22	207	26.64	55	26.26	26.45	152	14,038	1.08%	大買/鉅額交易
2020/10/21	2	26.90	29	26.05	26.50	-27	13,827	-0.20%
2020/10/20	19	26.13	46	26.21	26.50	-27	13,147	-0.21%
2020/10/19	0	0.00	4	24.55	24.55	-4	12,632	-0.03%
2020/10/16	97	24.49	0	0.00	24.40	97	12,587	0.77%
2020/10/15	1	25.30	17	24.36	24.15	-16	12,407	-0.13%
2020/10/14	72	24.94	126	25.15	25.20	-54	12,166	-0.44%	大賣/
2020/10/13	7	25.51	4	25.60	25.00	3	11,945	0.03%
2020/10/12	176	26.09	228	26.09	26.35	-52	11,568	-0.45%	大買/大賣/
2020/10/08	146	24.50	343	24.92	25.50	-197	11,028	-1.79%	大買/大賣/鉅額交易
2020/10/07	3	24.05	5	23.36	24.35	-2	10,183	-0.02%
2020/10/06	114	22.13	318	22.07	22.50	-204	9,267	-2.20%	大買/大賣/鉅額交易
2020/10/05	3	20.70	28	20.67	20.95	-25	8,757	-0.29%
2020/09/30	0	0.00	96	20.00	20.20	-96	8,625	-1.11%
2020/09/29	0	0.00	202	20.39	20.45	-202	8,546	-2.36%	大賣/鉅額交易
2020/09/28	110	20.64	6	20.31	20.65	104	8,177	1.27%	大買/鉅額交易
2020/09/25	4	18.85	59	19.52	18.80	-55	7,926	-0.69%
2020/09/24	1	20.00	33	19.86	19.45	-32	7,744	-0.41%
2020/09/23	1	20.15	18	20.88	20.20	-17	7,587	-0.22%
2020/09/22	0	0.00	52	20.81	21.00	-52	7,463	-0.70%
2020/09/21	53	20.82	23	20.97	21.35	30	7,273	0.41%
2020/09/18	56	20.36	4	20.28	20.25	52	7,003	0.74%
2020/09/17	0	0.00	18	20.41	20.20	-18	6,965	-0.26%
2020/09/16	33	20.12	207	20.12	20.55	-174	6,874	-2.53%	大賣/鉅額交易
2020/09/15	250	19.98	16	20.13	20.00	234	6,767	3.46%	大買/鉅額交易
2020/09/14	62	20.27	2	20.30	20.15	60	6,572	0.91%
2020/09/11	5	21.14	14	21.79	20.75	-9	6,309	-0.14%
2020/09/10	120	21.83	0	0.00	22.00	120	5,937	2.02%	大買/鉅額交易
2020/09/09	0	0.00	202	21.71	21.75	-202	5,815	-3.47%	大賣/鉅額交易
2020/09/08	0	0.00	103	21.62	21.75	-103	5,615	-1.83%	大賣/鉅額交易
2020/09/07	94	22.30	144	22.10	21.70	-50	5,397	-0.93%	大賣/
2020/09/04	140	20.30	63	20.13	20.80	77	4,944	1.56%	大買/
2020/09/03	79	20.00	85	20.03	20.05	-6	4,663	-0.13%
2020/09/02	0	0.00	2	19.13	19.70	-2	4,506	-0.04%
2020/09/01	0	0.00	43	18.91	18.75	-43	4,194	-1.03%
2020/08/31	100	18.85	1	18.85	18.85	99	4,091	2.42%
2020/08/28	4	18.70	2	18.40	18.45	2	3,839	0.05%
2020/08/27	3	17.73	0	0.00	18.05	3	3,648	0.08%
2020/08/24	0	0.00	3	17.72	18.00	-3	3,106	-0.10%
2020/08/21	0	0.00	1	17.00	17.30	-1	2,820	-0.04%
2020/08/20	0	0.00	1	16.50	16.75	-1	2,705	-0.04%
2020/08/19	0	0.00	4	17.19	17.55	-4	2,501	-0.16%
2020/08/18	9	16.77	201	17.00	17.00	-192	2,315	-8.29%	大賣/鉅額交易
2020/08/17	0	0.00	9	16.33	16.90	-9	2,117	-0.42%
2020/08/14	0	0.00	3	15.13	15.40	-3	1,732	-0.17%
2020/08/13	1	14.75	4	14.48	14.70	-3	1,470	-0.20%
2020/08/12	0	0.00	10	14.75	14.50	-10	1,429	-0.70%
2020/08/11	7	14.20	30	14.75	14.40	-23	1,365	-1.68%
2020/08/10	63	14.99	125	14.91	14.90	-62	1,319	-4.70%	大賣/
2020/08/07	0	0.00	137	14.40	14.45	-137	1,245	-11.00%	大賣/鉅額交易
2020/08/06	220	14.12	0	0.00	14.35	220	1,181	18.61%	大買/鉅額交易
2020/08/05	0	0.00	1	13.20	13.45	-1	1,068	-0.09%
2020/07/28	0	0.00	3	13.40	13.15	-3	1,040	-0.29%
2020/07/27	0	0.00	5	13.40	13.25	-5	1,041	-0.48%
2020/07/24	87	13.60	0	0.00	13.50	87	1,028	8.46%
2020/07/23	42	13.60	11	13.58	13.65	31	1,014	3.05%
2020/07/22	28	13.62	6	13.43	13.70	22	1,007	2.18%
2020/07/21	76	13.13	11	13.03	13.20	65	963	6.75%
2020/07/20	0	0.00	4	12.91	13.05	-4	962	-0.42%
2020/07/17	0	0.00	2	13.10	13.10	-2	958	-0.21%
2020/07/14	0	0.00	1	13.05	13.10	-1	961	-0.10%
2020/07/09	5	13.42	0	0.00	13.35	5	973	0.51%
2020/07/07	1	13.40	0	0.00	13.35	1	974	0.10%
2020/07/06	19	13.26	0	0.00	13.30	19	972	1.95%
2020/07/03	5	13.17	0	0.00	13.15	5	967	0.52%
2020/07/01	5	12.90	0	0.00	12.90	5	967	0.52%
2020/06/30	6	12.92	0	0.00	12.90	6	969	0.62%
2020/06/18	0	0.00	100	12.85	12.85	-100	1,009	-9.91%
2020/06/16	16	13.00	0	0.00	13.00	16	1,008	1.59%
2020/06/12	1	12.60	0	0.00	12.80	1	1,027	0.10%
2020/06/11	0	0.00	12	13.10	12.80	-12	1,021	-1.17%
2020/06/10	0	0.00	55	13.25	13.20	-55	1,004	-5.48%
2020/06/09	42	13.00	10	13.04	13.00	32	1,009	3.17%
2020/06/08	0	0.00	10	12.85	12.85	-10	1,008	-0.99%
2020/06/04	0	0.00	86	12.81	12.90	-86	994	-8.65%
2020/06/03	62	12.54	38	12.58	12.70	24	983	2.44%
2020/05/29	0	0.00	12	11.95	11.65	-12	934	-1.28%
2020/05/28	20	12.00	5	12.00	11.95	15	918	1.63%
2020/05/25	0	0.00	10	11.70	11.85	-10	924	-1.08%
2020/05/22	0	0.00	71	11.86	11.80	-71	919	-7.72%
2020/05/21	24	11.97	0	0.00	12.00	24	893	2.68%
2020/05/20	32	11.68	12	11.65	11.70	20	872	2.29%
2020/05/19	22	11.75	0	0.00	11.60	22	862	2.55%
2020/05/18	68	11.64	0	0.00	11.55	68	855	7.94%
2020/05/15	10	11.25	89	11.40	11.55	-79	851	-9.28%
2020/05/14	0	0.00	65	11.39	11.35	-65	844	-7.70%
2020/05/13	0	0.00	51	11.48	11.55	-51	842	-6.05%
2020/05/12	0	0.00	10	11.55	11.40	-10	840	-1.19%
2020/05/11	48	11.77	0	0.00	11.70	48	821	5.85%
2020/05/08	0	0.00	117	11.74	11.75	-117	809	-14.44%	大賣/鉅額交易
2020/05/07	0	0.00	54	11.43	11.60	-54	799	-6.76%
2020/05/06	10	11.15	32	11.16	11.10	-22	781	-2.82%
2020/05/05	24	11.00	4	11.00	11.00	20	776	2.58%
2020/05/04	8	10.90	59	10.86	10.75	-51	772	-6.60%
2020/04/30	10	10.85	7	10.95	11.05	3	767	0.39%
2020/04/29	92	10.66	0	0.00	10.75	92	762	12.07%
2020/04/28	62	10.52	0	0.00	10.50	62	759	8.17%
2020/04/27	71	10.32	0	0.00	10.35	71	762	9.31%
2020/04/24	0	0.00	13	10.15	10.15	-13	764	-1.70%
2020/04/23	19	10.05	1	9.97	10.25	18	768	2.34%
2020/04/22	0	0.00	35	9.84	9.95	-35	762	-4.59%
2020/04/21	10	10.05	6	9.94	9.94	4	762	0.52%
2020/04/20	7	10.40	0	0.00	10.35	7	763	0.92%
2020/04/17	25	10.49	0	0.00	10.35	25	772	3.24%
2020/04/16	9	10.41	0	0.00	10.35	9	773	1.16%
2020/04/15	8	10.65	0	0.00	10.55	8	768	1.04%
2020/04/10	54	10.50	0	0.00	10.60	54	736	7.33%
2020/04/07	37	10.00	0	0.00	10.00	37	719	5.14%
2020/04/06	97	9.85	1	9.89	9.91	96	710	13.50%
2020/04/01	4	9.89	2	9.89	9.80	2	706	0.28%
2020/03/31	19	9.82	0	0.00	9.88	19	701	2.71%
2020/03/30	34	9.73	0	0.00	9.75	34	696	4.88%
2020/03/27	6	9.75	44	9.78	9.73	-38	683	-5.56%
2020/03/26	2	9.65	6	9.63	9.58	-4	679	-0.59%
2020/03/25	57	9.80	5	9.83	9.75	52	671	7.74%
2020/03/24	0	0.00	5	9.46	9.37	-5	668	-0.75%
2020/03/20	39	9.72	11	9.75	9.62	28	678	4.13%
2020/03/19	15	9.35	1	9.34	9.12	14	675	2.07%
2020/03/18	11	10.00	0	0.00	9.97	11	653	1.68%
2020/03/17	8	9.95	0	0.00	9.91	8	648	1.23%
2020/03/12	0	0.00	7	11.39	11.35	-7	599	-1.17%
2020/03/11	17	12.05	1	12.05	11.95	16	580	2.76%
2020/03/06	0	0.00	14	12.40	12.35	-14	564	-2.48%
2020/03/05	2	12.55	0	0.00	12.50	2	568	0.35%
2020/03/04	18	12.35	0	0.00	12.30	18	574	3.13%
2020/03/03	1	12.40	0	0.00	12.35	1	572	0.17%
2020/03/02	0	0.00	170	12.33	12.30	-170	613	-27.72%	大賣/鉅額交易
2020/02/27	10	12.52	0	0.00	12.35	10	605	1.65%
2020/02/26	2	12.60	11	12.55	12.50	-9	601	-1.50%
2020/02/25	0	0.00	30	12.57	12.60	-30	602	-4.98%
2020/02/24	17	12.71	68	12.69	12.65	-51	665	-7.67%
2020/02/21	16	12.78	0	0.00	12.75	16	682	2.34%
2020/02/20	38	12.84	0	0.00	12.75	38	720	5.27%
2020/02/19	15	12.86	57	12.85	12.85	-42	751	-5.59%
2020/02/18	6	12.75	1	12.80	12.75	5	781	0.64%
2020/02/14	6	12.76	0	0.00	12.75	6	856	0.70%
2020/02/13	0	0.00	2	12.83	12.80	-2	859	-0.23%
2020/02/12	1	12.55	0	0.00	12.70	1	857	0.12%
2020/02/11	6	12.57	0	0.00	12.55	6	856	0.70%
2020/02/10	6	12.53	0	0.00	12.55	6	862	0.70%
2020/02/07	0	0.00	23	12.47	12.50	-23	862	-2.67%
2020/02/03	0	0.00	38	12.39	12.40	-38	879	-4.32%
2020/01/31	0	0.00	16	12.65	12.70	-16	870	-1.84%
2020/01/30	0	0.00	16	12.78	12.70	-16	869	-1.84%
2020/01/17	0	0.00	11	13.17	13.15	-11	857	-1.28%
2020/01/15	1	13.25	42	13.31	13.30	-41	864	-4.74%
2020/01/14	13	13.33	0	0.00	13.30	13	867	1.50%
2020/01/13	35	13.17	4	13.08	13.05	31	869	3.56%
2020/01/10	0	0.00	1	13.00	12.95	-1	892	-0.11%
2020/01/09	0	0.00	18	13.06	13.00	-18	899	-2.00%
2020/01/08	17	13.09	0	0.00	13.05	17	907	1.87%
2020/01/07	0	0.00	13	13.12	13.05	-13	907	-1.43%
2020/01/03	1	13.35	22	13.32	13.35	-21	901	-2.33%
2020/01/02	13	13.36	0	0.00	13.35	13	897	1.45%
2019/12/31	10	13.27	1	13.25	13.30	9	891	1.01%
2019/12/30	5	13.19	0	0.00	13.15	5	882	0.57%
2019/12/27	8	13.07	1	13.10	13.15	7	877	0.80%
2019/12/26	0	0.00	10	13.02	13.00	-10	876	-1.14%
2019/12/25	7	13.04	0	0.00	13.05	7	884	0.79%
2019/12/24	3	12.97	0	0.00	12.95	3	906	0.33%
2019/12/23	17	12.84	0	0.00	12.85	17	938	1.81%
2019/12/20	0	0.00	1	12.75	12.75	-1	950	-0.11%
2019/12/19	0	0.00	6	12.76	12.80	-6	947	-0.63%
2019/12/18	0	0.00	77	12.83	12.85	-77	948	-8.12%
2019/12/17	0	0.00	7	12.95	12.95	-7	946	-0.74%
2019/12/16	0	0.00	6	12.93	12.90	-6	945	-0.63%
2019/12/13	0	0.00	6	12.94	12.95	-6	951	-0.63%
2019/12/12	0	0.00	9	13.00	12.95	-9	962	-0.93%
2019/12/11	14	13.15	9	13.05	13.00	5	968	0.52%
2019/12/10	20	13.10	0	0.00	13.10	20	970	2.06%
2019/12/09	24	13.07	0	0.00	13.10	24	998	2.40%
2019/12/06	7	13.02	3	13.05	13.05	4	1,007	0.40%
2019/12/05	0	0.00	2	12.98	13.00	-2	1,016	-0.20%
2019/12/04	3	13.00	2	12.98	13.00	1	1,026	0.10%
2019/11/29	0	0.00	11	13.01	13.00	-11	1,035	-1.06%
2019/11/28	0	0.00	54	13.07	13.10	-54	1,032	-5.23%
2019/11/27	0	0.00	91	13.02	13.00	-91	1,038	-8.76%
2019/11/26	0	0.00	21	13.17	13.15	-21	1,006	-2.09%
2019/11/25	0	0.00	10	13.16	13.25	-10	1,009	-0.99%
2019/11/22	0	0.00	13	13.14	13.15	-13	1,030	-1.26%
2019/11/21	0	0.00	136	13.24	13.10	-136	1,056	-12.87%	大賣/鉅額交易
2019/11/20	1	12.90	55	12.97	13.10	-54	1,006	-5.36%
2019/11/19	6	12.95	66	12.97	12.95	-60	999	-6.00%
2019/11/18	0	0.00	27	13.32	13.20	-27	965	-2.80%
2019/11/15	0	0.00	6	13.41	13.40	-6	950	-0.63%
2019/11/14	0	0.00	30	13.55	13.50	-30	955	-3.14%
2019/11/12	0	0.00	30	14.95	15.00	-30	947	-3.17%
2019/11/08	0	0.00	6	15.10	15.10	-6	1,137	-0.53%
2019/11/05	0	0.00	18	15.11	15.15	-18	1,189	-1.51%
2019/11/04	0	0.00	35	15.15	15.05	-35	1,225	-2.86%
2019/11/01	0	0.00	20	15.08	15.05	-20	1,240	-1.61%
2019/10/31	0	0.00	8	14.98	15.00	-8	1,261	-0.63%
2019/10/30	0	0.00	6	14.98	15.00	-6	1,283	-0.47%
2019/10/29	0	0.00	10	14.98	14.95	-10	1,373	-0.73%
2019/10/28	0	0.00	5	15.00	15.00	-5	1,497	-0.33%
2019/10/25	0	0.00	6	15.02	15.00	-6	1,535	-0.39%
2019/10/24	0	0.00	12	15.00	15.05	-12	1,551	-0.77%
2019/10/23	0	0.00	84	14.96	15.00	-84	1,562	-5.38%
2019/10/22	0	0.00	5	15.15	15.20	-5	1,567	-0.32%
2019/10/21	0	0.00	15	15.24	15.25	-15	1,576	-0.95%
2019/10/18	0	0.00	70	15.15	15.15	-70	1,574	-4.45%
2019/10/17	9	15.02	53	15.07	15.00	-44	1,564	-2.81%
2019/10/16	1	14.85	80	14.73	14.85	-79	1,569	-5.03%
2019/10/15	13	14.72	22	14.68	14.65	-9	1,594	-0.56%
2019/10/14	16	14.72	9	14.68	14.70	7	1,616	0.43%
2019/10/09	2	14.65	19	14.61	14.60	-17	1,633	-1.04%
2019/10/08	0	0.00	15	14.68	14.65	-15	1,641	-0.91%
2019/10/07	0	0.00	21	14.63	14.65	-21	1,661	-1.26%
2019/10/04	0	0.00	17	14.56	14.55	-17	1,692	-1.00%
2019/10/03	0	0.00	19	14.46	14.50	-19	1,728	-1.10%
2019/10/02	0	0.00	22	14.50	14.50	-22	1,744	-1.26%
2019/10/01	10	14.40	32	14.37	14.40	-22	1,766	-1.25%
2019/09/27	0	0.00	182	14.33	14.25	-182	1,764	-10.31%	大賣/鉅額交易
2019/09/26	0	0.00	213	14.55	14.50	-213	1,744	-12.21%	大賣/鉅額交易
2019/09/25	0	0.00	201	14.67	14.70	-201	1,728	-11.63%	大賣/鉅額交易
2019/09/24	0	0.00	33	14.77	14.80	-33	1,735	-1.90%
2019/09/23	0	0.00	58	14.75	14.80	-58	1,769	-3.28%
2019/09/20	0	0.00	604	14.76	14.75	-604	1,784	-33.85%	大賣/鉅額交易
2019/09/19	0	0.00	29	14.84	14.80	-29	1,774	-1.63%
2019/09/18	0	0.00	178	14.83	14.85	-178	1,792	-9.93%	大賣/鉅額交易
2019/09/17	0	0.00	344	14.87	14.85	-344	1,792	-19.19%	大賣/鉅額交易
2019/09/16	3	14.98	122	15.00	14.95	-119	1,796	-6.62%	大賣/鉅額交易
2019/09/12	0	0.00	117	14.95	14.95	-117	1,798	-6.50%	大賣/鉅額交易
2019/09/11	0	0.00	282	14.90	14.90	-282	1,814	-15.54%	大賣/鉅額交易
2019/09/10	0	0.00	241	15.09	15.05	-241	1,800	-13.39%	大賣/鉅額交易
2019/09/09	0	0.00	268	15.08	15.00	-268	1,804	-14.85%	大賣/鉅額交易
2019/09/06	7	15.15	155	15.09	15.05	-148	1,799	-8.23%	大賣/鉅額交易
2019/09/05	0	0.00	132	15.12	15.05	-132	1,819	-7.25%	大賣/鉅額交易
2019/09/04	0	0.00	47	15.07	15.05	-47	1,856	-2.53%
2019/09/03	0	0.00	34	15.07	15.00	-34	1,900	-1.79%
2019/09/02	29	15.01	24	15.01	15.10	5	1,909	0.26%
2019/08/30	0	0.00	46	14.98	14.95	-46	1,924	-2.39%
2019/08/29	0	0.00	110	14.89	14.90	-110	1,933	-5.69%	大賣/鉅額交易
2019/08/28	0	0.00	75	14.95	14.90	-75	1,953	-3.84%
2019/08/27	0	0.00	239	15.09	15.00	-239	1,963	-12.17%	大賣/鉅額交易
2019/08/26	0	0.00	470	15.26	15.20	-470	1,970	-23.85%	大賣/鉅額交易
2019/08/23	64	15.63	33	15.58	15.60	31	1,979	1.57%
2019/08/22	111	15.58	36	15.59	15.50	75	2,047	3.66%	大買/
2019/08/21	44	15.45	15	15.44	15.50	29	2,160	1.34%
2019/08/20	160	15.40	31	15.40	15.45	129	2,431	5.31%	大買/鉅額交易
2019/08/19	424	15.38	22	15.39	15.45	402	2,627	15.30%	大買/鉅額交易
2019/08/16	294	15.19	20	15.19	15.30	274	2,607	10.51%	大買/鉅額交易
2019/08/15	329	14.71	19	14.73	14.80	310	2,594	11.95%	大買/鉅額交易
2019/08/14	403	15.09	247	15.08	15.00	156	2,582	6.04%	大買/大賣/鉅額交易
2019/08/13	29	16.18	10	16.16	16.15	19	2,511	0.76%
2019/08/12	49	16.07	27	16.08	16.05	22	2,711	0.81%
2019/08/08	64	15.90	20	15.88	15.85	44	2,715	1.62%
2019/08/07	39	16.10	41	15.94	15.80	-2	2,749	-0.07%
2019/08/06	48	16.16	383	16.13	16.15	-335	2,746	-12.20%	大賣/鉅額交易
2019/08/05	163	16.51	0	0.00	16.50	163	2,781	5.86%	大買/鉅額交易
2019/08/02	54	16.59	45	16.55	16.50	9	2,763	0.33%
2019/08/01	63	16.49	137	16.48	16.55	-74	2,740	-2.70%	大賣/
2019/07/31	223	17.32	37	17.40	17.40	186	2,716	6.85%	大買/鉅額交易
2019/07/30	154	17.92	0	0.00	17.50	154	2,630	5.85%	大買/鉅額交易
2019/07/29	110	17.74	0	0.00	17.80	110	2,504	4.39%	大買/鉅額交易
2019/07/26	201	17.54	2	17.50	17.60	199	2,462	8.08%	大買/鉅額交易
2019/07/25	146	17.55	5	17.45	17.55	141	2,444	5.77%	大買/鉅額交易
2019/07/24	143	17.51	8	17.45	17.40	135	2,430	5.56%	大買/鉅額交易
2019/07/23	98	17.59	0	0.00	17.50	98	2,426	4.04%
2019/07/22	95	17.67	14	17.64	17.60	81	2,416	3.35%
2019/07/19	111	17.66	27	17.62	17.65	84	2,402	3.50%	大買/
2019/07/18	146	17.52	1	17.55	17.65	145	2,384	6.08%	大買/鉅額交易
2019/07/17	370	17.55	45.3	17.55	17.55	324.7	2,361	13.75%	大買/鉅額交易
2019/07/16	47	17.55	0	0.00	17.45	47	2,330	2.02%
2019/07/15	42	17.53	3	17.48	17.50	39	2,314	1.69%
2019/07/12	49	17.45	1	17.40	17.45	48	2,308	2.08%
2019/07/11	39	17.45	1	17.45	17.40	38	2,306	1.65%
2019/07/10	38	17.52	1	17.55	17.50	37	2,293	1.61%
2019/07/09	107	17.41	6	17.15	17.40	101	2,270	4.45%	大買/鉅額交易
2019/07/08	85	17.23	0	0.00	17.15	85	2,244	3.79%
2019/07/05	147	17.20	0	0.00	17.25	147	2,249	6.53%	大買/鉅額交易
2019/07/04	64	17.08	0	0.00	17.05	64	2,238	2.86%
2019/07/03	84	17.02	0	0.00	17.00	84	2,239	3.75%
2019/07/02	4	16.95	0	0.00	16.95	4	2,266	0.18%
2019/07/01	5	17.05	0	0.00	17.10	5	2,280	0.22%
2019/06/28	25	17.21	0	0.00	17.15	25	2,259	1.11%
2019/06/27	50	17.13	3	17.10	17.15	47	2,232	2.11%
2019/06/26	0	0.00	5	17.10	17.10	-5	2,220	-0.23%
2019/06/25	80	17.11	0	0.00	17.25	80	2,229	3.59%
2019/06/24	93	16.99	0	0.00	17.05	93	2,240	4.15%
2019/06/21	91	17.01	0	0.00	16.90	91	2,278	3.99%
2019/06/20	21	17.08	0	0.00	17.00	21	2,295	0.91%
2019/06/19	3	16.90	23	16.86	17.00	-20	2,372	-0.84%
2019/06/18	20	16.82	0	0.00	16.85	20	2,358	0.85%
2019/06/17	6	16.85	25	16.85	16.80	-19	2,349	-0.81%
2019/06/14	42	16.97	14	16.95	16.95	28	2,357	1.19%
2019/06/13	123	16.95	3	16.92	16.95	120	2,357	5.09%	大買/鉅額交易
2019/06/11	0	0.00	28	17.23	17.10	-28	2,293	-1.22%
2019/06/06	0	0.00	33	16.94	16.95	-33	2,245	-1.47%
2019/06/05	0	0.00	4	17.11	17.05	-4	2,229	-0.18%
2019/06/03	34	17.04	4	17.00	17.25	30	2,205	1.36%
2019/05/31	2	17.00	0	0.00	17.00	2	2,190	0.09%
2019/05/30	4	17.09	0	0.00	17.10	4	2,159	0.19%
2019/05/29	6	17.45	43	17.21	16.95	-37	2,131	-1.74%
2019/05/28	0	0.00	66	17.37	17.40	-66	2,063	-3.20%
2019/05/27	0	0.00	3	17.05	17.85	-3	1,976	-0.15%
2019/05/24	10	16.65	4	16.65	17.00	6	1,707	0.35%
2019/05/23	0	0.00	6	16.20	16.20	-6	1,507	-0.40%
2019/05/22	0	0.00	7	16.35	16.30	-7	1,498	-0.47%
2019/05/21	16	16.25	10	16.20	16.20	6	1,486	0.40%
2019/05/20	39	16.15	0	0.00	16.15	39	1,467	2.66%
2019/05/16	12	15.88	0	0.00	15.85	12	1,158	1.04%
2019/05/10	19	15.11	0	0.00	15.10	19	1,037	1.83%
2019/05/09	12	15.16	0	0.00	15.15	12	1,060	1.13%
2019/05/06	9	15.29	1	15.25	15.25	8	1,104	0.72%
2019/05/03	1	15.35	2	15.33	15.35	-1	1,110	-0.09%
2019/05/02	6	15.34	0	0.00	15.35	6	1,123	0.53%
2019/04/30	10	15.36	9	15.40	15.40	1	1,144	0.09%
2019/04/29	15	15.19	1	15.20	15.20	14	1,162	1.20%
2019/04/25	7	15.31	6	15.27	15.30	1	1,183	0.08%
2019/04/24	0	0.00	20	15.23	15.25	-20	1,189	-1.68%
2019/04/23	42	15.20	3	15.15	15.20	39	1,188	3.28%
2019/04/22	7	15.23	0	0.00	15.15	7	1,184	0.59%
2019/04/19	14	15.13	0	0.00	15.15	14	1,201	1.16%
2019/04/18	0	0.00	36	15.40	15.10	-36	1,198	-3.00%
2019/04/17	9	15.44	0	0.00	15.40	9	1,186	0.76%
2019/04/16	0	0.00	11	15.43	15.40	-11	1,181	-0.93%
2019/04/15	0	0.00	3	15.55	15.55	-3	1,172	-0.26%
2019/04/12	16	15.56	0	0.00	15.50	16	1,162	1.38%
2019/04/11	0	0.00	6	15.95	15.60	-6	1,151	-0.52%
2019/04/10	14	15.98	0	0.00	16.00	14	1,132	1.24%
2019/04/03	29	15.93	0	0.00	15.95	29	1,095	2.65%
2019/04/02	7	15.82	0	0.00	15.80	7	1,069	0.65%
2019/04/01	9	15.82	0	0.00	15.75	9	1,065	0.84%
2019/03/29	19	15.76	0	0.00	15.80	19	1,053	1.80%
2019/03/28	19	15.74	0	0.00	15.80	19	1,042	1.82%
2019/03/27	86	15.75	0	0.00	15.85	86	1,031	8.34%
2019/03/25	98	15.16	0	0.00	15.20	98	955	10.25%
2019/03/22	0	0.00	47	14.90	15.10	-47	920	-5.11%
2019/03/21	9	15.61	0	0.00	15.60	9	834	1.08%
2019/03/19	8	15.60	0	0.00	15.55	8	854	0.94%
2019/03/15	4	15.24	0	0.00	15.25	4	839	0.48%
2019/03/14	18	15.26	0	0.00	15.25	18	835	2.15%
2019/03/08	3	15.25	0	0.00	15.40	3	842	0.36%
2019/03/07	36	15.26	0	0.00	15.30	36	846	4.25%
2019/03/05	11	15.19	0	0.00	15.20	11	840	1.31%
2019/03/04	10	15.08	1	15.15	15.15	9	835	1.08%
2019/02/27	13	14.95	0	0.00	15.00	13	828	1.57%
2019/02/26	18	14.69	0	0.00	15.00	18	826	2.18%
2019/02/25	11	14.60	0	0.00	14.60	11	795	1.38%
2019/02/21	11	14.62	1	14.60	14.60	10	789	1.27%
2019/02/20	30	14.61	0	0.00	14.60	30	796	3.76%
2019/02/19	12	14.53	7	14.54	14.55	5	797	0.63%
2019/02/18	13	14.56	6	14.50	14.50	7	862	0.81%
2019/02/15	2	14.68	4	14.63	14.65	-2	883	-0.23%
2019/02/14	3	14.65	6	14.70	14.70	-3	883	-0.34%
2019/02/13	21	14.65	0	0.00	14.70	21	882	2.38%
2019/02/11	4	14.55	0	0.00	14.55	4	848	0.47%
2019/01/30	2	14.40	0	0.00	14.50	2	844	0.24%
2019/01/25	0	0.00	274	14.42	14.45	-274	782	-35.03%	大賣/鉅額交易
2019/01/16	0	0.00	132	14.01	14.00	-132	727	-18.13%	大賣/鉅額交易
2019/01/02	0	0.00	1	14.00	14.00	-1	847	-0.12%
2018/12/25	1	13.95	0	0.00	13.90	1	866	0.12%
2018/12/24	0	0.00	1	14.00	14.00	-1	873	-0.11%
2018/12/21	0	0.00	7	13.96	13.95	-7	921	-0.76%
2018/12/11	0	0.00	2	14.08	14.15	-2	935	-0.21%
2018/12/06	7	14.20	37	14.13	14.10	-30	935	-3.21%
2018/12/05	155	14.29	0	0.00	14.30	155	931	16.64%	大買/鉅額交易
2018/12/04	130	14.30	0	0.00	14.30	130	945	13.74%	大買/鉅額交易
2018/11/30	12	14.20	86	14.15	14.15	-74	947	-7.81%
2018/11/29	0	0.00	2	14.15	14.15	-2	953	-0.21%
2018/11/28	1	14.20	0	0.00	14.25	1	965	0.10%
2018/11/27	0	0.00	2	14.13	14.10	-2	1,036	-0.19%
2018/11/23	0	0.00	5	14.01	14.00	-5	1,169	-0.43%
2018/11/22	0	0.00	1	14.10	14.05	-1	1,171	-0.09%
2018/11/21	1	14.10	2	14.10	14.10	-1	1,167	-0.09%
2018/11/20	2	14.13	0	0.00	14.15	2	1,164	0.17%
2018/11/19	3	14.20	0	0.00	14.20	3	1,158	0.26%
2018/11/16	5	14.21	0	0.00	14.20	5	1,143	0.44%
2018/11/14	0	0.00	2	13.68	13.85	-2	1,067	-0.19%
2018/11/13	0	0.00	1	13.30	13.30	-1	1,042	-0.10%
2018/11/09	0	0.00	1	13.40	13.45	-1	1,039	-0.10%
2018/11/08	5	13.41	0	0.00	13.40	5	1,044	0.48%
2018/11/07	0	0.00	1	13.30	13.40	-1	1,050	-0.10%
2018/11/06	0	0.00	4	13.28	13.30	-4	1,054	-0.38%
2018/11/05	0	0.00	1	13.20	13.20	-1	1,050	-0.10%
2018/11/01	2	12.98	0	0.00	12.95	2	1,055	0.19%
2018/10/31	27	13.03	2	12.93	12.95	25	1,057	2.36%
2018/10/29	0	0.00	6	12.81	12.85	-6	1,041	-0.58%
2018/10/26	1	12.90	13	12.95	12.85	-12	1,048	-1.14%
2018/10/25	3	13.05	68	13.06	13.00	-65	1,063	-6.11%
2018/10/24	0	0.00	65	13.39	13.35	-65	1,068	-6.09%
2018/10/23	0	0.00	11	13.52	13.50	-11	1,070	-1.03%
2018/10/22	0	0.00	75	13.82	13.75	-75	1,075	-6.97%
2018/10/19	3	13.75	638	13.99	14.00	-635	1,071	-59.25%	大賣/鉅額交易
2018/10/18	60	13.55	44	13.52	13.50	16	1,023	1.56%
2018/10/17	0	0.00	10	13.58	13.45	-10	1,018	-0.98%
2018/10/16	66	13.63	3	13.57	13.55	63	1,016	6.20%
2018/10/15	0	0.00	11	13.62	13.60	-11	1,017	-1.08%
2018/10/12	60	13.42	30	13.37	13.60	30	1,005	2.98%
2018/10/11	239	13.40	5	13.35	13.20	234	991	23.59%	大買/鉅額交易
2018/10/09	0	0.00	22	13.93	14.00	-22	957	-2.30%
2018/10/08	82	13.89	9	13.88	13.95	73	948	7.70%
2018/10/05	1	13.90	14	13.91	13.85	-13	943	-1.38%
2018/10/04	1	14.10	10	14.09	14.10	-9	921	-0.98%
2018/10/03	1	14.10	9	14.17	14.15	-8	918	-0.87%
2018/10/02	3	14.20	32	14.21	14.15	-29	913	-3.17%
2018/10/01	1	14.25	11	14.27	14.20	-10	902	-1.11%
2018/09/28	0	0.00	32	14.08	14.15	-32	890	-3.59%
2018/09/27	7	14.04	37	14.05	14.05	-30	865	-3.46%
2018/09/26	0	0.00	43	13.99	14.05	-43	855	-5.03%
2018/09/25	0	0.00	40	13.90	13.85	-40	848	-4.72%
2018/09/21	0	0.00	39	13.88	13.85	-39	842	-4.63%
2018/09/20	1	13.95	109	13.94	13.80	-108	842	-12.81%	大賣/鉅額交易
2018/09/19	3	13.90	12	13.88	13.90	-9	827	-1.09%
2018/09/18	5	13.70	11	13.74	13.70	-6	821	-0.73%
2018/09/17	1	13.80	14	13.71	13.75	-13	826	-1.57%
2018/09/14	0	0.00	1	13.85	13.80	-1	829	-0.12%
2018/09/13	0	0.00	3	13.72	13.80	-3	833	-0.36%
2018/09/12	0	0.00	7	13.54	13.55	-7	828	-0.85%
2018/09/11	2	13.43	18	13.38	13.45	-16	837	-1.91%
2018/09/10	4	13.19	17	13.31	13.30	-13	851	-1.53%
2018/09/07	0	0.00	14	13.56	13.50	-14	841	-1.66%
2018/09/06	11	13.83	23	13.88	13.80	-12	831	-1.44%
2018/09/05	82	13.92	14	13.93	13.85	68	829	8.20%
2018/09/04	3	14.12	0	0.00	14.15	3	815	0.37%
2018/09/03	0	0.00	1	14.20	14.25	-1	805	-0.12%
2018/08/31	71	13.94	3	13.92	13.95	68	741	9.18%
2018/08/30	2	13.85	8	13.74	13.85	-6	729	-0.82%
2018/08/27	59	13.04	0	0.00	13.10	59	638	9.25%
2018/08/24	0	0.00	6	13.09	13.10	-6	688	-0.87%
2018/08/23	1	13.15	0	0.00	13.15	1	694	0.14%
2018/08/21	1	13.00	0	0.00	12.95	1	704	0.14%
2018/08/20	1	13.05	0	0.00	13.00	1	707	0.14%
2018/08/17	0	0.00	2	12.98	12.95	-2	723	-0.28%
2018/08/16	4	12.99	0	0.00	12.95	4	738	0.54%
2018/08/15	0	0.00	5	13.10	13.05	-5	735	-0.68%
2018/08/14	2	13.08	3	12.75	13.05	-1	738	-0.14%
2018/08/13	0	0.00	31	12.74	12.70	-31	737	-4.20%
2018/08/10	2	12.88	0	0.00	12.85	2	739	0.27%
2018/08/09	1	12.95	0	0.00	12.85	1	748	0.13%
2018/08/08	438	12.91	3	12.98	13.00	435	764	56.89%	大買/鉅額交易
2018/08/07	0	0.00	373	12.70	12.70	-373	774	-48.18%	大賣/鉅額交易
2018/08/06	0	0.00	5	12.87	12.90	-5	783	-0.64%
2018/08/03	0	0.00	19	12.76	12.85	-19	809	-2.35%
2018/08/02	4	12.79	46	12.75	12.75	-42	810	-5.18%
2018/08/01	0	0.00	15	13.26	13.30	-15	805	-1.86%
2018/07/30	2	13.20	3	13.18	13.20	-1	776	-0.13%
2018/07/27	0	0.00	4	13.19	13.20	-4	804	-0.50%
2018/07/26	0	0.00	6	13.22	13.30	-6	804	-0.75%
2018/07/25	1	13.20	10	13.19	13.25	-9	807	-1.11%
2018/07/24	3	13.20	20	13.17	13.20	-17	908	-1.87%
2018/07/23	0	0.00	44	13.21	13.20	-44	922	-4.77%
2018/07/20	24	13.22	0	0.00	13.20	24	925	2.59%
2018/07/19	29	13.19	0	0.00	13.15	29	936	3.10%
2018/07/18	4	13.11	0	0.00	13.15	4	973	0.41%
2018/07/17	0	0.00	4	12.95	13.00	-4	977	-0.41%
2018/07/16	3	12.98	3	12.95	12.95	0	992	0.00%
2018/07/13	5	13.05	0	0.00	13.00	5	1,003	0.50%
2018/07/12	1	12.95	1	12.95	12.95	0	1,065	0.00%
2018/07/11	0	0.00	7	12.91	12.90	-7	1,083	-0.65%
2018/07/10	2	13.03	2	13.05	13.00	0	1,157	0.00%
2018/07/09	6	13.00	6	13.00	13.00	0	1,198	0.00%
2018/07/06	0	0.00	4	12.89	12.90	-4	1,229	-0.33%
2018/07/05	6	13.06	0	0.00	13.00	6	1,229	0.49%
2018/07/04	3	13.03	12	13.00	13.00	-9	1,244	-0.72%
2018/07/03	2	13.00	2	13.08	12.95	0	1,278	0.00%
2018/07/02	7	13.24	0	0.00	13.15	7	1,330	0.53%
2018/06/29	2	13.15	0	0.00	13.15	2	1,382	0.14%
2018/06/28	4	13.10	0	0.00	13.05	4	1,478	0.27%
2018/06/27	0	0.00	8	13.02	13.05	-8	1,663	-0.48%
2018/06/26	2	13.05	7	13.04	13.05	-5	1,669	-0.30%
2018/06/25	9	13.13	0	0.00	13.10	9	1,669	0.54%
2018/06/22	0	0.00	18	13.10	13.10	-18	1,693	-1.06%
2018/06/21	13	13.21	0	0.00	13.20	13	1,691	0.77%
2018/06/20	14	13.13	0	0.00	13.10	14	1,702	0.82%
2018/06/19	30	13.29	0	0.00	13.20	30	1,705	1.76%
2018/06/15	5	13.40	0	0.00	13.35	5	1,698	0.29%
2018/06/14	0	0.00	30	13.45	13.35	-30	1,706	-1.76%
2018/06/13	12	13.60	0	0.00	13.55	12	1,702	0.70%
2018/06/12	9	13.59	0	0.00	13.55	9	1,710	0.53%
2018/06/11	0	0.00	8	13.63	13.60	-8	1,757	-0.46%
2018/06/08	356	13.55	5	13.49	13.50	351	1,763	19.91%	大買/鉅額交易
2018/06/07	0	0.00	10	13.56	13.45	-10	1,761	-0.57%
2018/06/06	0	0.00	12	13.38	13.45	-12	1,766	-0.68%
2018/06/05	5	13.46	8	13.46	13.30	-3	1,767	-0.17%
2018/06/04	0	0.00	11	13.45	13.45	-11	1,751	-0.63%
2018/06/01	4	13.50	13	13.50	13.35	-9	1,751	-0.51%
2018/05/31	0	0.00	5	13.15	13.20	-5	1,712	-0.29%
2018/05/30	0	0.00	6	13.16	13.15	-6	1,716	-0.35%
2018/05/29	0	0.00	18	13.29	13.30	-18	1,717	-1.05%
2018/05/28	0	0.00	13	13.34	13.35	-13	1,730	-0.75%
2018/05/25	14	13.35	10	13.35	13.35	4	1,735	0.23%
2018/05/24	32	13.41	1	13.50	13.40	31	1,723	1.80%
2018/05/23	0	0.00	8	13.52	13.55	-8	1,731	-0.46%
2018/05/22	0	0.00	19	13.52	13.55	-19	1,743	-1.09%
2018/05/21	3	13.65	5	13.65	13.65	-2	1,761	-0.11%
2018/05/18	8	13.50	13	13.50	13.55	-5	1,800	-0.28%
2018/05/17	95	13.42	0	0.00	13.40	95	1,836	5.17%
2018/05/16	79	13.37	11	13.37	13.35	68	1,843	3.69%
2018/05/15	116	13.24	0	0.00	13.25	116	1,848	6.28%	大買/鉅額交易
2018/05/14	24	12.98	8	13.01	12.95	16	1,889	0.85%
2018/05/11	16	12.91	21	12.91	12.90	-5	1,894	-0.26%
2018/05/10	33	13.07	0	0.00	13.05	33	1,886	1.75%
2018/05/09	57	13.06	0	0.00	13.00	57	1,900	3.00%
2018/05/08	30	13.09	6	13.10	13.10	24	1,918	1.25%
2018/05/07	30	13.10	1	13.15	13.05	29	1,928	1.50%
2018/05/04	40	13.19	96	13.18	13.15	-56	1,933	-2.90%
2018/05/03	28	13.13	6	13.20	13.20	22	1,905	1.15%
2018/05/02	0	0.00	83	13.10	13.15	-83	1,908	-4.35%
2018/04/30	0	0.00	22	13.32	13.20	-22	1,915	-1.15%
2018/04/27	1	13.05	5	12.95	13.10	-4	1,865	-0.21%
2018/04/26	1	13.00	4	12.84	12.80	-3	1,911	-0.16%
2018/04/25	24	12.82	0	0.00	12.90	24	1,936	1.24%
2018/04/24	4	13.15	12	13.10	12.80	-8	1,945	-0.41%
2018/04/23	1	13.30	0	0.00	13.30	1	1,936	0.05%
2018/04/20	13	13.31	5	13.40	13.45	8	1,967	0.41%
2018/04/19	2	13.45	5	13.39	13.35	-3	1,982	-0.15%
2018/04/18	3	13.28	12	13.30	13.25	-9	1,993	-0.45%
2018/04/17	1	12.95	1	12.95	12.90	0	1,974	0.00%
2018/04/16	9	13.01	0	0.00	12.90	9	1,984	0.45%
2018/04/13	1	13.35	0	0.00	13.35	1	1,962	0.05%
2018/04/12	1	13.60	0	0.00	13.55	1	1,991	0.05%
2018/04/11	1	13.80	0	0.00	13.75	1	2,009	0.05%
2018/04/10	0	0.00	1	13.80	13.70	-1	2,038	-0.05%
2018/04/09	0	0.00	35	13.90	13.85	-35	2,050	-1.71%
2018/04/03	17	13.75	0	0.00	13.90	17	2,067	0.82%
2018/04/02	1	13.95	2	13.88	13.85	-1	2,021	-0.05%
2018/03/30	0	0.00	107	14.63	14.55	-107	1,891	-5.66%	大賣/鉅額交易
2018/03/29	3	16.17	2	16.08	16.15	1	1,716	0.06%
2018/03/28	1	16.10	2	16.13	16.10	-1	1,718	-0.06%
2018/03/27	0	0.00	2	16.08	16.20	-2	1,720	-0.12%
2018/03/26	7	15.85	6	15.86	15.85	1	1,721	0.06%
2018/03/23	106	15.69	13	15.62	15.70	93	1,723	5.40%	大買/
2018/03/22	1	15.95	4	15.99	15.95	-3	1,753	-0.17%
2018/03/20	0	0.00	1	15.95	15.95	-1	1,754	-0.06%
2018/03/19	0	0.00	1	16.20	16.10	-1	1,815	-0.06%
2018/03/16	0	0.00	3	16.12	16.15	-3	1,835	-0.16%
2018/03/14	0	0.00	4	15.95	15.90	-4	1,800	-0.22%
2018/03/13	0	0.00	1	16.00	16.00	-1	1,798	-0.06%
2018/03/12	9	15.95	13	15.99	15.95	-4	1,802	-0.22%
2018/03/09	0	0.00	3	15.62	15.70	-3	1,810	-0.17%
2018/03/08	0	0.00	2	15.55	15.55	-2	1,819	-0.11%
2018/03/07	1	15.50	5	15.60	15.50	-4	1,842	-0.22%
2018/03/02	0	0.00	72	15.62	15.65	-72	2,068	-3.48%
2018/03/01	7	15.70	178	15.78	15.90	-171	2,088	-8.19%	大賣/鉅額交易
2018/02/27	2	16.05	6	15.97	15.95	-4	2,147	-0.19%
2018/02/26	22	16.11	2	16.08	16.10	20	2,186	0.91%
2018/02/22	0	0.00	11	15.70	15.80	-11	2,181	-0.50%
2018/02/21	25	15.46	12	15.42	15.60	13	2,183	0.60%
2018/02/12	2	14.85	48	15.01	15.10	-46	2,176	-2.11%
2018/02/09	34	14.56	11	14.50	14.70	23	2,139	1.08%
2018/02/08	2	15.10	1	15.15	15.05	1	2,124	0.05%
2018/02/07	9	15.11	8	15.30	15.10	1	2,132	0.05%
2018/02/06	2	15.10	0	0.00	14.80	2	2,152	0.09%
2018/02/05	1	15.75	15	15.80	15.90	-14	2,104	-0.67%
2018/02/02	30	16.12	4	16.20	16.15	26	2,102	1.24%
2018/02/01	192	16.25	0	0.00	16.20	192	2,170	8.85%	大買/鉅額交易
2018/01/31	0	0.00	6	16.25	16.30	-6	2,195	-0.27%
2018/01/30	0	0.00	26	16.48	16.45	-26	2,179	-1.19%
2018/01/29	0	0.00	9	16.70	16.70	-9	2,172	-0.41%
2018/01/26	4	16.70	2	16.70	16.75	2	2,167	0.09%
2018/01/25	5	16.65	0	0.00	16.60	5	2,176	0.23%
2018/01/24	3	16.40	17	16.49	16.55	-14	2,189	-0.64%
2018/01/23	45	16.45	0	0.00	16.45	45	2,199	2.05%
2018/01/22	1	17.00	149	16.82	16.70	-148	2,239	-6.61%	大賣/鉅額交易
2018/01/19	2	17.15	1	17.20	17.10	1	2,234	0.04%
2018/01/18	1	17.35	1	17.35	17.25	0	2,216	0.00%
2018/01/17	1	17.30	1	17.30	17.40	0	2,230	0.00%
2018/01/16	4	17.15	2	17.23	17.40	2	2,211	0.09%
2018/01/15	5	17.17	19	17.25	17.10	-14	2,182	-0.64%
2018/01/12	1	17.15	0	0.00	17.20	1	2,159	0.05%
2018/01/11	58	17.23	0	0.00	17.15	58	2,143	2.71%
2018/01/10	32	17.20	0	0.00	17.25	32	2,144	1.49%
2018/01/09	0	0.00	70	17.44	17.20	-70	2,128	-3.29%
2018/01/08	33	17.52	0	0.00	17.75	33	2,079	1.59%
2018/01/05	5	17.15	0	0.00	17.20	5	2,025	0.25%
2018/01/04	0	0.00	2	16.65	16.80	-2	2,003	-0.10%
2018/01/03	6	16.55	0	0.00	16.60	6	1,978	0.30%
2018/01/02	19	16.68	14	16.54	16.50	5	1,963	0.25%