券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 2 | 85.25 | 85.70 | -2 | 272 | -0.73% |
|
| 2025/01/20 | 1 | 84.90 | 5 | 84.44 | 84.80 | -4 | 272 | -1.47% |
|
| 2025/01/17 | 1 | 84.60 | 7 | 84.06 | 84.20 | -6 | 272 | -2.20% |
|
| 2025/01/16 | 0 | 0.00 | 8 | 84.15 | 84.00 | -8 | 271 | -2.94% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 84.00 | 84.10 | -1 | 270 | -0.37% |
|
| 2025/01/14 | 4 | 83.88 | 10 | 84.01 | 84.00 | -6 | 270 | -2.22% |
|
| 2025/01/13 | 25 | 83.46 | 15 | 83.89 | 83.90 | 10 | 269 | 3.71% |
|
| 2025/01/10 | 2 | 87.55 | 3 | 86.00 | 85.80 | -1 | 259 | -0.39% |
|
| 2025/01/09 | 0 | 0.00 | 3 | 88.70 | 88.50 | -3 | 251 | -1.19% |
|
| 2025/01/08 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 247 | 0.40% |
|
| 2025/01/07 | 3 | 90.33 | 2 | 89.90 | 89.80 | 1 | 247 | 0.40% |
|
| 2025/01/03 | 1 | 90.20 | 0 | 0.00 | 90.40 | 1 | 248 | 0.40% |
|
| 2025/01/02 | 4 | 89.60 | 0 | 0.00 | 90.20 | 4 | 248 | 1.61% |
|
| 2024/12/31 | 2 | 90.40 | 0 | 0.00 | 90.60 | 2 | 247 | 0.81% |
|
| 2024/12/26 | 2 | 90.90 | 0 | 0.00 | 91.00 | 2 | 250 | 0.80% |
|
| 2024/12/25 | 1 | 90.00 | 1 | 90.00 | 90.00 | 0 | 248 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 4 | 90.03 | 89.90 | -4 | 248 | -1.61% |
|
| 2024/12/23 | 0 | 0.00 | 20 | 90.15 | 90.30 | -20 | 249 | -8.03% |
|
| 2024/12/20 | 0 | 0.00 | 21 | 89.73 | 89.80 | -21 | 247 | -8.48% |
|
| 2024/12/19 | 2 | 90.05 | 22 | 90.15 | 89.90 | -20 | 245 | -8.15% |
|
| 2024/12/18 | 2 | 90.40 | 12 | 90.46 | 90.50 | -10 | 244 | -4.10% |
|
| 2024/12/17 | 0 | 0.00 | 9 | 90.42 | 90.20 | -9 | 243 | -3.70% |
|
| 2024/12/16 | 0 | 0.00 | 43 | 90.24 | 90.30 | -43 | 242 | -17.73% |
|
| 2024/12/13 | 0 | 0.00 | 66 | 91.20 | 90.60 | -66 | 238 | -27.62% |
|
| 2024/12/12 | 0 | 0.00 | 44 | 93.15 | 92.50 | -44 | 233 | -18.85% |
|
| 2024/12/11 | 0 | 0.00 | 33 | 93.80 | 94.00 | -33 | 229 | -14.37% |
|
| 2024/12/10 | 0 | 0.00 | 26 | 93.66 | 94.00 | -26 | 225 | -11.51% |
|
| 2024/12/09 | 4 | 94.13 | 8 | 94.84 | 93.40 | -4 | 224 | -1.78% |
|
| 2024/12/06 | 2 | 97.15 | 4 | 97.25 | 97.00 | -2 | 220 | -0.91% |
|
| 2024/12/05 | 32 | 97.73 | 0 | 0.00 | 97.40 | 32 | 218 | 14.63% |
|
| 2024/12/04 | 1 | 97.80 | 5 | 97.72 | 97.80 | -4 | 216 | -1.85% |
|
| 2024/12/03 | 14 | 98.11 | 2 | 98.10 | 97.80 | 12 | 216 | 5.53% |
|
| 2024/12/02 | 0 | 0.00 | 11 | 96.26 | 96.10 | -11 | 204 | -5.38% |
|
| 2024/11/29 | 3 | 95.50 | 9 | 95.87 | 96.20 | -6 | 199 | -3.00% |
|
| 2024/11/28 | 1 | 94.70 | 13 | 94.85 | 95.00 | -12 | 197 | -6.06% |
|
| 2024/11/27 | 4 | 94.95 | 38 | 95.04 | 94.70 | -34 | 197 | -17.23% |
|
| 2024/11/26 | 2 | 96.35 | 24 | 96.16 | 95.50 | -22 | 193 | -11.39% |
|
| 2024/11/25 | 10 | 97.77 | 67 | 97.64 | 97.60 | -57 | 187 | -30.46% |
|
| 2024/11/22 | 13 | 97.75 | 16 | 97.54 | 97.50 | -3 | 181 | -1.65% |
|
| 2024/11/21 | 7 | 97.34 | 1 | 97.30 | 98.00 | 6 | 178 | 3.36% |
|
| 2024/11/20 | 7 | 98.13 | 1 | 98.00 | 97.80 | 6 | 172 | 3.47% |
|
| 2024/11/19 | 16 | 96.08 | 1 | 95.80 | 96.10 | 15 | 155 | 9.64% |
|
| 2024/11/18 | 11 | 95.45 | 0 | 0.00 | 96.00 | 11 | 151 | 7.25% |
|
| 2024/11/15 | 27 | 95.32 | 4 | 95.05 | 95.50 | 23 | 147 | 15.64% |
|
| 2024/11/14 | 10 | 95.05 | 1 | 94.70 | 94.90 | 9 | 142 | 6.31% |
|
| 2024/11/13 | 50 | 95.78 | 0 | 0.00 | 96.00 | 50 | 136 | 36.71% |
|
| 2024/11/12 | 35 | 94.19 | 6 | 94.25 | 94.30 | 29 | 123 | 23.45% |
|
| 2024/11/11 | 3 | 93.43 | 0 | 0.00 | 93.30 | 3 | 112 | 2.67% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 90.10 | 90.40 | -1 | 95 | -1.05% |
|
| 2024/11/07 | 1 | 89.90 | 1 | 89.90 | 89.80 | 0 | 95 | 0.00% |
|
| 2024/11/06 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 96 | 1.04% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 99 | -1.00% |
|
| 2024/11/01 | 1 | 89.90 | 2 | 89.90 | 90.00 | -1 | 114 | -0.87% |
|
| 2024/10/28 | 1 | 89.40 | 0 | 0.00 | 89.60 | 1 | 115 | 0.86% |
|
| 2024/10/25 | 1 | 89.20 | 0 | 0.00 | 89.40 | 1 | 117 | 0.85% |
|
| 2024/10/24 | 1 | 89.30 | 1 | 89.40 | 89.60 | 0 | 118 | 0.00% |
|
| 2024/10/22 | 1 | 89.40 | 3 | 89.27 | 89.30 | -2 | 119 | -1.67% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 91.10 | 89.90 | -1 | 122 | -0.82% |
|
| 2024/10/18 | 1 | 89.60 | 0 | 0.00 | 89.70 | 1 | 124 | 0.80% |
|
| 2024/10/17 | 4 | 89.98 | 0 | 0.00 | 90.20 | 4 | 128 | 3.11% |
|
| 2024/10/16 | 4 | 89.95 | 0 | 0.00 | 90.20 | 4 | 129 | 3.10% |
|
| 2024/10/14 | 2 | 90.90 | 0 | 0.00 | 90.50 | 2 | 133 | 1.50% |
|
| 2024/10/11 | 1 | 91.00 | 4 | 90.83 | 91.00 | -3 | 133 | -2.24% |
|
| 2024/10/09 | 2 | 91.75 | 1 | 91.40 | 91.40 | 1 | 135 | 0.74% |
|
| 2024/10/08 | 2 | 91.95 | 0 | 0.00 | 92.00 | 2 | 133 | 1.49% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 91.93 | 92.20 | -4 | 135 | -2.94% |
|
| 2024/10/04 | 1 | 91.40 | 0 | 0.00 | 91.70 | 1 | 135 | 0.74% |
|
| 2024/10/01 | 1 | 90.40 | 2 | 89.65 | 91.00 | -1 | 133 | -0.75% |
|
| 2024/09/30 | 1 | 89.70 | 0 | 0.00 | 89.80 | 1 | 133 | 0.75% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 89.35 | 89.80 | -2 | 135 | -1.47% |
|
| 2024/09/26 | 1 | 89.30 | 0 | 0.00 | 89.50 | 1 | 140 | 0.71% |
|
| 2024/09/25 | 4 | 89.35 | 0 | 0.00 | 89.70 | 4 | 141 | 2.83% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 88.70 | 88.80 | -1 | 143 | -0.70% |
|
| 2024/09/23 | 1 | 89.40 | 1 | 89.20 | 89.20 | 0 | 145 | 0.00% |
|
| 2024/09/20 | 3 | 88.47 | 0 | 0.00 | 88.80 | 3 | 146 | 2.04% |
|
| 2024/09/19 | 1 | 88.20 | 0 | 0.00 | 88.30 | 1 | 148 | 0.67% |
|
| 2024/09/18 | 5 | 87.98 | 0 | 0.00 | 88.00 | 5 | 151 | 3.31% |
|
| 2024/09/13 | 2 | 87.10 | 0 | 0.00 | 87.10 | 2 | 155 | 1.29% |
|
| 2024/09/12 | 2 | 87.30 | 0 | 0.00 | 87.50 | 2 | 156 | 1.27% |
|
| 2024/09/09 | 2 | 85.85 | 0 | 0.00 | 86.50 | 2 | 159 | 1.26% |
|
| 2024/09/04 | 4 | 86.88 | 0 | 0.00 | 87.00 | 4 | 165 | 2.41% |
|
| 2024/09/03 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 164 | 0.61% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 88.25 | 88.50 | -2 | 168 | -1.18% |
|
| 2024/08/30 | 1 | 88.70 | 4 | 88.28 | 88.40 | -3 | 171 | -1.74% |
|
| 2024/08/28 | 1 | 88.80 | 0 | 0.00 | 88.90 | 1 | 172 | 0.58% |
|
| 2024/08/27 | 3 | 88.87 | 0 | 0.00 | 88.80 | 3 | 174 | 1.72% |
|
| 2024/08/26 | 2 | 89.00 | 0 | 0.00 | 89.00 | 2 | 175 | 1.14% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 88.90 | 89.10 | -1 | 175 | -0.57% |
|
| 2024/08/22 | 0 | 0.00 | 8 | 89.05 | 89.00 | -8 | 177 | -4.51% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 89.10 | 89.40 | -1 | 180 | -0.55% |
|
| 2024/08/19 | 2 | 89.05 | 1 | 88.90 | 89.00 | 1 | 184 | 0.54% |
|
| 2024/08/16 | 0 | 0.00 | 10 | 89.13 | 89.30 | -10 | 186 | -5.37% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 88.90 | 88.80 | -1 | 188 | -0.53% |
|
| 2024/08/14 | 1 | 89.80 | 0 | 0.00 | 89.30 | 1 | 191 | 0.52% |
|
| 2024/08/13 | 4 | 89.98 | 0 | 0.00 | 89.50 | 4 | 198 | 2.01% |
|
| 2024/08/07 | 2 | 90.30 | 0 | 0.00 | 90.50 | 2 | 210 | 0.95% |
|
| 2024/08/06 | 6 | 88.68 | 14 | 86.41 | 88.90 | -8 | 218 | -3.67% |
|
| 2024/08/05 | 1 | 87.50 | 23 | 87.56 | 86.60 | -22 | 214 | -10.27% |
|
| 2024/08/02 | 1 | 91.20 | 1 | 90.90 | 91.00 | 0 | 205 | 0.00% |
|
| 2024/08/01 | 9 | 91.93 | 1 | 91.90 | 92.20 | 8 | 204 | 3.92% |
|
| 2024/07/30 | 0 | 0.00 | 4 | 90.63 | 91.00 | -4 | 204 | -1.96% |
|
| 2024/07/29 | 4 | 91.28 | 0 | 0.00 | 91.30 | 4 | 202 | 1.97% |
|
| 2024/07/26 | 4 | 91.30 | 0.6 | 90.60 | 91.50 | 3.5 | 201 | 1.71% |
|
| 2024/07/23 | 6 | 91.82 | 1 | 91.50 | 91.50 | 5 | 201 | 2.48% |
|
| 2024/07/22 | 1 | 90.70 | 0 | 0.00 | 90.80 | 1 | 202 | 0.49% |
|
| 2024/07/19 | 1 | 91.60 | 0 | 0.00 | 91.60 | 1 | 201 | 0.50% |
|
| 2024/07/18 | 10 | 92.51 | 0 | 0.00 | 92.70 | 10 | 199 | 5.01% |
|
| 2024/07/17 | 9 | 92.69 | 0 | 0.00 | 92.60 | 9 | 196 | 4.59% |
|
| 2024/07/15 | 4 | 92.05 | 0 | 0.00 | 92.80 | 4 | 202 | 1.98% |
|
| 2024/07/12 | 23 | 91.71 | 0 | 0.00 | 91.80 | 23 | 200 | 11.48% |
|
| 2024/07/11 | 2 | 91.65 | 2 | 91.45 | 91.80 | 0 | 203 | 0.00% |
|
| 2024/07/09 | 1 | 91.60 | 0 | 0.00 | 91.80 | 1 | 205 | 0.49% |
|
| 2024/07/08 | 2 | 91.15 | 0 | 0.00 | 91.30 | 2 | 203 | 0.98% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 203 | -0.49% |
|
| 2024/07/04 | 2 | 91.45 | 4 | 91.23 | 91.20 | -2 | 205 | -0.97% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 91.30 | 91.40 | -2 | 206 | -0.97% |
|
| 2024/07/02 | 5 | 90.88 | 3 | 90.63 | 91.20 | 2 | 206 | 0.97% |
|
| 2024/07/01 | 1 | 89.70 | 4 | 89.65 | 89.90 | -3 | 203 | -1.47% |
|
| 2024/06/28 | 8 | 90.45 | 4 | 90.30 | 90.40 | 4 | 205 | 1.94% |
|
| 2024/06/27 | 3 | 90.50 | 0 | 0.00 | 90.10 | 3 | 204 | 1.47% |
|
| 2024/06/26 | 1 | 90.30 | 1 | 90.30 | 90.50 | 0 | 203 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 90.00 | 89.70 | -2 | 204 | -0.98% |
|
| 2024/06/21 | 2 | 90.30 | 0 | 0.00 | 90.30 | 2 | 206 | 0.97% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 90.80 | 90.20 | -1 | 206 | -0.48% |
|
| 2024/06/19 | 2 | 90.45 | 0 | 0.00 | 90.20 | 2 | 205 | 0.97% |
|
| 2024/06/18 | 2 | 90.50 | 1 | 90.50 | 90.40 | 1 | 206 | 0.49% |
|
| 2024/06/17 | 3 | 90.87 | 0 | 0.00 | 90.80 | 3 | 208 | 1.44% |
|
| 2024/06/14 | 2 | 90.10 | 1 | 90.10 | 90.10 | 1 | 210 | 0.47% |
|
| 2024/06/13 | 2 | 90.30 | 1 | 90.20 | 90.00 | 1 | 212 | 0.47% |
|
| 2024/06/12 | 2 | 90.55 | 0 | 0.00 | 90.40 | 2 | 211 | 0.95% |
|
| 2024/06/11 | 2 | 92.15 | 14 | 90.88 | 90.20 | -12 | 214 | -5.60% |
|
| 2024/06/07 | 2 | 93.00 | 0 | 0.00 | 93.10 | 2 | 216 | 0.92% |
|
| 2024/06/06 | 7 | 93.01 | 1 | 92.70 | 92.40 | 6 | 218 | 2.74% |
|
| 2024/06/05 | 9 | 92.86 | 0 | 0.00 | 92.90 | 9 | 220 | 4.07% |
|
| 2024/06/04 | 10 | 92.60 | 0 | 0.00 | 92.50 | 10 | 228 | 4.38% |
|
| 2024/06/03 | 0 | 0.00 | 6 | 92.05 | 92.40 | -6 | 231 | -2.60% |
|
| 2024/05/31 | 3 | 92.37 | 11 | 92.06 | 92.00 | -8 | 230 | -3.47% |
|
| 2024/05/30 | 5 | 92.48 | 2 | 92.20 | 92.50 | 3 | 230 | 1.30% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 93.00 | 93.10 | -1 | 234 | -0.43% |
|
| 2024/05/24 | 1 | 92.00 | 0 | 0.00 | 91.90 | 1 | 233 | 0.43% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 92.25 | 92.40 | -2 | 235 | -0.85% |
|
| 2024/05/20 | 2 | 93.85 | 0 | 0.00 | 93.40 | 2 | 233 | 0.86% |
|
| 2024/05/17 | 21 | 93.52 | 0 | 0.00 | 93.90 | 21 | 230 | 9.13% |
|
| 2024/05/16 | 2 | 92.20 | 8 | 92.14 | 92.50 | -6 | 225 | -2.66% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 91.20 | 91.50 | -1 | 222 | -0.45% |
|
| 2024/05/14 | 4 | 91.53 | 7 | 91.20 | 91.20 | -3 | 229 | -1.31% |
|
| 2024/05/13 | 14 | 91.81 | 0 | 0.00 | 91.80 | 14 | 232 | 6.02% |
|
| 2024/05/10 | 26 | 91.05 | 0 | 0.00 | 90.90 | 26 | 240 | 10.83% |
|
| 2024/05/09 | 1 | 88.70 | 1 | 88.40 | 88.50 | 0 | 243 | 0.00% |
|
| 2024/05/08 | 1 | 88.00 | 3 | 87.83 | 88.80 | -2 | 242 | -0.82% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 87.93 | 88.10 | -3 | 242 | -1.24% |
|
| 2024/05/06 | 2 | 88.75 | 4 | 88.63 | 88.50 | -2 | 242 | -0.82% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 88.50 | 88.50 | -2 | 242 | -0.82% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 88.60 | 88.80 | -4 | 244 | -1.63% |
|
| 2024/04/30 | 0 | 0.00 | 9 | 88.84 | 89.00 | -9 | 245 | -3.66% |
|
| 2024/04/29 | 0 | 0.00 | 11 | 89.00 | 89.20 | -11 | 246 | -4.47% |
|
| 2024/04/26 | 0 | 0.00 | 12 | 88.96 | 89.00 | -12 | 245 | -4.88% |
|
| 2024/04/25 | 1 | 88.30 | 4 | 88.10 | 88.50 | -3 | 245 | -1.22% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 87.70 | 87.80 | -1 | 252 | -0.40% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 86.30 | 86.50 | -1 | 254 | -0.39% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 86.40 | 86.40 | -1 | 254 | -0.39% |
|
| 2024/04/16 | 3 | 87.80 | 5 | 87.44 | 87.40 | -2 | 249 | -0.80% |
|
| 2024/04/15 | 2 | 88.35 | 1 | 88.00 | 87.70 | 1 | 252 | 0.40% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 88.50 | 88.50 | -1 | 253 | -0.39% |
|
| 2024/04/11 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 261 | 0.38% |
|
| 2024/04/10 | 4 | 89.38 | 0 | 0.00 | 89.50 | 4 | 261 | 1.53% |
|
| 2024/04/09 | 2 | 89.20 | 1 | 89.10 | 88.90 | 1 | 261 | 0.38% |
|
| 2024/04/08 | 3 | 88.27 | 2 | 87.85 | 88.00 | 1 | 260 | 0.38% |
|
| 2024/04/02 | 0 | 0.00 | 25 | 88.97 | 88.60 | -25 | 259 | -9.65% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 88.43 | 88.30 | -3 | 258 | -1.16% |
|
| 2024/03/27 | 2 | 87.80 | 15 | 87.67 | 87.50 | -13 | 259 | -5.00% |
|
| 2024/03/26 | 2 | 87.75 | 0 | 0.00 | 87.20 | 2 | 260 | 0.77% |
|
| 2024/03/25 | 4 | 87.53 | 1 | 87.60 | 87.60 | 3 | 261 | 1.15% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 87.40 | 87.60 | -1 | 265 | -0.38% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 87.60 | 87.70 | -0.1 | 274 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 87.65 | 87.60 | -4 | 278 | -1.44% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 88.07 | 87.90 | -3 | 280 | -1.07% |
|
| 2024/03/18 | 3 | 87.13 | 1 | 86.90 | 86.90 | 2 | 284 | 0.70% |
|
| 2024/03/15 | 1 | 87.80 | 26 | 87.41 | 87.40 | -25 | 285 | -8.74% |
|
| 2024/03/14 | 0 | 0.00 | 28 | 87.30 | 87.20 | -28 | 286 | -9.77% |
|
| 2024/03/13 | 0 | 0.00 | 15 | 87.79 | 87.90 | -15 | 285 | -5.26% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 89.15 | 89.00 | -4 | 278 | -1.44% |
|
| 2024/03/11 | 0 | 0.00 | 8 | 89.19 | 89.10 | -8 | 275 | -2.91% |
|
| 2024/03/08 | 3 | 90.33 | 1 | 90.80 | 90.40 | 2 | 273 | 0.73% |
|
| 2024/03/07 | 1 | 90.20 | 0 | 0.00 | 90.50 | 1 | 269 | 0.37% |
|
| 2024/03/05 | 1 | 91.20 | 0 | 0.00 | 90.90 | 1 | 274 | 0.36% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 90.83 | 90.90 | -3 | 274 | -1.09% |
|
| 2024/03/01 | 1 | 91.70 | 1 | 91.70 | 91.40 | 0 | 274 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 91.20 | 91.20 | -2 | 281 | -0.71% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 91.80 | 92.10 | -1 | 283 | -0.35% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 90.95 | 91.10 | -2 | 283 | -0.71% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 91.30 | 91.20 | -1 | 283 | -0.35% |
|
| 2024/02/20 | 0 | 0.00 | 14 | 90.97 | 91.00 | -14 | 284 | -4.92% |
|
| 2024/02/19 | 8 | 91.29 | 13 | 91.60 | 91.50 | -5 | 285 | -1.75% |
|
| 2024/02/15 | 1 | 89.90 | 1 | 89.60 | 89.90 | 0 | 293 | 0.00% |
|
| 2024/02/05 | 2 | 91.10 | 1 | 92.00 | 91.10 | 1 | 291 | 0.34% |
|
| 2024/02/02 | 2 | 90.55 | 0 | 0.00 | 90.80 | 2 | 290 | 0.69% |
|
| 2024/02/01 | 1 | 92.40 | 4 | 92.33 | 92.30 | -3 | 299 | -1.00% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 95.07 | 95.10 | -3 | 290 | -1.03% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 94.70 | 94.80 | -1 | 293 | -0.34% |
|