友華 (4120)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
78張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	40.75	40.50	-1	98	-1.02%
2023/05/25	0	0.00	1	39.65	38.45	-1	79	-1.26%
2022/10/04	1	38.15	0	0.00	37.00	1	276	0.36%
2021/09/03	0	0.00	2	40.60	40.60	-2	39	-5.06%
2021/08/12	0	0.00	2	40.10	39.85	-2	58	-3.40%
2021/08/06	0	0.00	1	41.30	41.25	-1	60	-1.65%
2021/07/21	1	42.25	0	0.00	41.90	1	72	1.39%
2021/07/15	0	0.00	4	42.31	42.15	-4	77	-5.19%
2021/07/12	1	42.60	1	42.85	42.60	0	78	0.00%
2020/09/28	5	50.42	0	0.00	50.70	5	499	1.00%
2020/08/19	0	0.00	5	56.56	56.20	-5	504	-0.99%
2020/08/05	5	59.18	5	60.40	60.60	0	486	0.00%
2020/06/18	16	52.89	5	52.10	53.00	11	267	4.11%
2020/06/17	2	51.00	0	0.00	51.10	2	249	0.80%
2020/06/16	1	50.00	0	0.00	50.00	1	244	0.41%
2020/06/04	0	0.00	3	50.00	49.95	-3	246	-1.22%
2020/06/03	2	49.70	0	0.00	49.80	2	245	0.81%
2020/06/02	1	48.80	0	0.00	48.95	1	244	0.41%
2020/06/01	0	0.00	2	49.33	49.00	-2	244	-0.82%
2020/05/29	2	48.60	0	0.00	49.05	2	243	0.82%
2018/08/29	0	0.00	3	59.93	59.70	-3	133	-2.25%
2018/08/28	0	0.00	3	60.10	59.90	-3	133	-2.25%
2018/08/27	0	0.00	6	59.75	60.00	-6	133	-4.49%
2018/08/24	0	0.00	3	60.13	59.70	-3	135	-2.21%
2018/08/17	0	0.00	1	60.70	60.20	-1	142	-0.70%
2018/08/16	1	59.90	1	59.70	59.90	0	142	0.00%
2018/08/10	0	0.00	3	64.87	63.60	-3	139	-2.15%
2018/08/08	6	69.95	0	0.00	70.00	6	127	4.72%
2018/08/07	1	69.70	6	69.70	69.70	-5	129	-3.85%
2018/08/03	2	69.30	0	0.00	69.40	2	125	1.59%
2018/08/02	1	69.40	0	0.00	68.80	1	125	0.80%
2018/07/30	1	67.70	0	0.00	68.10	1	125	0.80%
2018/07/16	3	68.57	0	0.00	68.40	3	139	2.14%
2018/07/12	2	68.00	0	0.00	67.70	2	142	1.40%
2018/07/10	1	67.20	0	0.00	66.80	1	150	0.67%
2018/07/06	1	68.00	3	68.77	68.30	-2	149	-1.34%
2018/06/29	3	71.33	0	0.00	71.00	3	168	1.78%
2018/06/28	2	71.10	0	0.00	70.70	2	171	1.17%
2018/06/27	0	0.00	10	71.07	70.90	-10	174	-5.73%
2018/06/21	2	73.00	0	0.00	73.10	2	187	1.07%
2018/06/20	42	71.93	0	0.00	72.10	42	184	22.77%
2018/06/19	10	70.11	11	70.05	70.20	-1	179	-0.56%
2018/06/15	2	70.10	1	70.00	70.20	1	181	0.55%
2018/06/14	0	0.00	1	70.50	69.90	-1	183	-0.54%
2018/06/13	0	0.00	2	70.70	71.10	-2	186	-1.07%
2018/06/12	14	70.50	1	70.00	70.10	13	188	6.90%
2018/06/11	8	69.91	1	69.90	69.90	7	200	3.49%
2018/06/08	0	0.00	25	70.04	69.90	-25	200	-12.48%
2018/06/07	3	71.00	1	70.80	70.90	2	200	1.00%
2018/06/06	0	0.00	22	71.11	71.10	-22	201	-10.94%
2018/06/05	12	71.57	1	71.20	71.40	11	203	5.40%
2018/06/04	4	71.88	1	71.70	71.40	3	204	1.47%
2018/06/01	8	71.06	2	71.05	71.50	6	207	2.89%
2018/05/31	8	70.04	1	69.80	70.30	7	206	3.39%
2018/05/30	0	0.00	1	69.60	69.70	-1	206	-0.48%
2018/05/29	0	0.00	2	70.00	69.90	-2	208	-0.96%
2018/05/28	0	0.00	1	70.60	70.50	-1	208	-0.48%
2018/05/25	0	0.00	1	71.10	70.40	-1	210	-0.47%
2018/05/24	0	0.00	28.5	72.09	71.90	-28.5	214	-13.29%
2018/05/23	5	72.54	0	0.00	72.30	5	218	2.29%
2018/05/22	0	0.00	1	72.00	72.00	-1	220	-0.45%
2018/05/21	0	0.00	1	71.60	71.60	-1	223	-0.45%
2018/05/18	0	0.00	9	71.52	71.40	-9	228	-3.94%
2018/05/17	0	0.00	2	72.30	71.70	-2	235	-0.85%
2018/05/16	0	0.00	3	72.57	72.20	-3	237	-1.26%
2018/05/15	2	72.50	0	0.00	72.80	2	238	0.84%
2018/05/14	0	0.00	2	71.70	72.30	-2	248	-0.80%
2018/05/10	1	70.60	2	70.60	70.70	-1	251	-0.40%
2018/05/09	0	0.00	1	69.80	70.40	-1	255	-0.39%
2018/05/08	1	70.00	0	0.00	69.90	1	257	0.39%
2018/05/07	0	0.00	4	69.15	69.70	-4	264	-1.51%
2018/05/04	0	0.00	5	70.02	69.30	-5	271	-1.84%
2018/05/03	0	0.00	1	70.80	70.00	-1	282	-0.35%
2018/05/02	0	0.00	2	71.20	71.20	-2	284	-0.70%
2018/04/30	2	71.30	0	0.00	71.20	2	288	0.69%
2018/04/27	0	0.00	5	70.12	70.40	-5	301	-1.66%
2018/04/26	4	71.65	20	70.35	69.70	-16	305	-5.23%
2018/04/25	9	70.52	1	70.80	71.00	8	313	2.55%
2018/04/24	0	0.00	16	71.48	70.80	-16	313	-5.10%
2018/04/23	2	72.60	0	0.00	73.40	2	313	0.64%
2018/04/19	5	73.14	1	72.60	72.60	4	352	1.13%
2018/04/18	0	0.00	1	71.80	71.80	-1	351	-0.28%
2018/04/17	0	0.00	11	71.62	71.40	-11	351	-3.13%
2018/04/11	0	0.00	17.2	74.43	74.90	-17.2	364	-4.71%
2018/04/10	0	0.00	1	76.60	74.70	-1	365	-0.27%
2018/04/09	0	0.00	1	77.70	77.50	-1	361	-0.28%
2018/04/02	1	76.40	0	0.00	76.20	1	353	0.28%
2018/03/29	0	0.00	2	75.75	76.40	-2	359	-0.56%
2018/03/19	0	0.00	44	75.58	75.30	-44	406	-10.83%
2018/03/13	0	0.00	1	74.00	74.10	-1	460	-0.22%
2018/02/27	1	77.50	0	0.00	76.60	1	654	0.15%
2018/02/22	0	0.00	6	77.77	78.30	-6	736	-0.82%
2018/02/21	2.5	76.02	10	75.74	75.50	-7.5	802	-0.93%
2018/02/08	0	0.00	1	73.40	73.40	-1	912	-0.11%
2018/02/07	0	0.00	1	75.00	73.90	-1	941	-0.11%
2018/02/06	0	0.00	1	71.90	73.20	-1	973	-0.10%
2018/02/05	0	0.00	1	79.90	79.50	-1	960	-0.10%
2018/02/01	0	0.00	2	81.80	80.50	-2	960	-0.21%
2018/01/26	3	83.60	0	0.00	83.30	3	949	0.32%
2018/01/16	0	0.00	1	84.50	82.30	-1	900	-0.11%
2018/01/15	4	80.10	1	79.70	83.00	3	878	0.34%
2018/01/12	0	78.80	1	78.80	78.70	-1	854	-0.12%
2018/01/10	0	0.00	2	79.80	78.90	-2	853	-0.23%
2018/01/09	10.2	82.89	2	82.20	80.20	8.2	851	0.96%
2018/01/08	12	79.11	1	78.50	81.00	11	842	1.31%
2018/01/05	5	78.00	0	0.00	78.00	5	836	0.60%
2018/01/04	75	79.09	0	0.00	79.30	75	833	9.00%