券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/22 | 3 | 90.07 | 0.7 | 89.60 | 89.90 | 2.3 | 88 | 2.62% |
|
| 2025/04/21 | 0 | 0.00 | 1 | 91.00 | 90.80 | -1 | 89 | -1.11% |
|
| 2025/04/18 | 5 | 92.58 | 0 | 0.00 | 92.50 | 5 | 89 | 5.57% |
|
| 2025/04/17 | 16 | 92.21 | 0 | 0.00 | 92.20 | 16 | 86 | 18.42% |
|
| 2025/04/16 | 16 | 92.29 | 0 | 0.00 | 92.00 | 16 | 86 | 18.41% |
|
| 2025/04/14 | 14 | 91.11 | 0 | 0.00 | 90.70 | 14 | 86 | 16.10% |
|
| 2025/04/11 | 14 | 91.21 | 1 | 89.00 | 91.40 | 13 | 87 | 14.90% |
|
| 2025/04/10 | 3 | 92.73 | 0 | 0.00 | 92.40 | 3 | 87 | 3.45% |
|
| 2025/04/09 | 10 | 88.26 | 12 | 87.73 | 86.60 | -2 | 86 | -2.32% |
|
| 2025/04/08 | 3 | 86.63 | 12 | 86.29 | 87.80 | -9 | 86 | -10.39% |
|
| 2025/04/07 | 7 | 84.96 | 5 | 84.74 | 85.20 | 2 | 87 | 2.28% |
|
| 2025/03/18 | 5 | 94.86 | 0 | 0.00 | 94.70 | 5 | 91 | 5.48% |
|
| 2025/03/17 | 0.6 | 96.40 | 0 | 0.00 | 95.20 | 0.6 | 92 | 0.63% |
|
| 2025/03/13 | 0.6 | 97.44 | 0 | 0.00 | 93.80 | 0.6 | 93 | 0.61% |
|
| 2025/03/11 | 0.6 | 94.70 | 1 | 94.60 | 94.80 | -0.4 | 97 | -0.44% |
|
| 2025/03/10 | 2 | 94.30 | 12 | 93.87 | 94.30 | -10 | 97 | -10.22% |
|
| 2025/03/07 | 0.6 | 95.30 | 0 | 0.00 | 92.90 | 0.6 | 100 | 0.57% |
|
| 2025/03/06 | 0 | 0.00 | 7 | 92.57 | 92.40 | -7 | 104 | -6.71% |
|
| 2025/03/05 | 0.6 | 95.50 | 1 | 93.40 | 93.30 | -0.4 | 104 | -0.40% |
|
| 2025/03/04 | 5 | 93.32 | 0 | 0.00 | 93.70 | 5 | 105 | 4.75% |
|
| 2025/03/03 | 6 | 92.47 | 4 | 91.48 | 92.40 | 2 | 104 | 1.92% |
|
| 2025/02/26 | 1 | 90.80 | 4 | 90.80 | 90.90 | -3 | 102 | -2.94% |
|
| 2025/02/25 | 1 | 91.00 | 2 | 91.10 | 90.90 | -1 | 101 | -0.99% |
|
| 2025/02/21 | 0 | 0.00 | 4 | 91.33 | 91.40 | -4 | 100 | -3.97% |
|
| 2025/02/20 | 0 | 0.00 | 3 | 90.80 | 90.80 | -3 | 100 | -2.98% |
|
| 2025/02/19 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 100 | 0.99% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 90.70 | 90.70 | -1 | 98 | -1.01% |
|
| 2025/02/11 | 0 | 0.00 | 7 | 92.13 | 91.70 | -7 | 95 | -7.36% |
|
| 2025/02/06 | 4 | 93.63 | 0 | 0.00 | 93.70 | 4 | 90 | 4.41% |
|
| 2025/02/05 | 3 | 93.20 | 0 | 0.00 | 93.20 | 3 | 90 | 3.30% |
|
| 2025/02/04 | 5 | 93.36 | 0 | 0.00 | 93.10 | 5 | 90 | 5.52% |
|
| 2025/01/22 | 3 | 94.63 | 0 | 0.00 | 94.60 | 3 | 89 | 3.37% |
|
| 2025/01/17 | 5 | 93.72 | 0 | 0.00 | 93.50 | 5 | 88 | 5.62% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 94.50 | 94.00 | -1 | 88 | -1.13% |
|
| 2025/01/14 | 0 | 0.00 | 9 | 93.64 | 93.40 | -9 | 86 | -10.36% |
|
| 2025/01/13 | 0 | 0.00 | 9 | 96.10 | 96.10 | -9 | 84 | -10.59% |
|
| 2025/01/10 | 0 | 0.00 | 7 | 95.56 | 95.70 | -7 | 84 | -8.31% |
|
| 2025/01/09 | 1 | 95.50 | 6 | 95.48 | 95.40 | -5 | 83 | -5.96% |
|
| 2025/01/08 | 0 | 0.00 | 4 | 96.08 | 96.20 | -4 | 83 | -4.81% |
|
| 2025/01/07 | 0 | 0.00 | 4 | 96.00 | 96.50 | -4 | 81 | -4.88% |
|
| 2025/01/06 | 0 | 0.00 | 8 | 95.13 | 95.10 | -8 | 82 | -9.75% |
|
| 2025/01/03 | 6 | 96.57 | 4 | 96.43 | 96.20 | 2 | 80 | 2.47% |
|
| 2025/01/02 | 6 | 96.57 | 4 | 96.83 | 97.50 | 2 | 80 | 2.48% |
|
| 2024/12/31 | 15 | 97.25 | 0 | 0.00 | 97.60 | 15 | 78 | 19.19% |
|
| 2024/12/30 | 19 | 98.17 | 0 | 0.00 | 98.70 | 19 | 73 | 25.70% |
|
| 2024/12/27 | 2 | 96.00 | 3 | 96.53 | 96.60 | -1 | 68 | -1.46% |
|
| 2024/12/24 | 2 | 94.90 | 0 | 0.00 | 94.80 | 2 | 66 | 3.03% |
|
| 2024/12/23 | 1 | 94.40 | 9 | 94.36 | 94.60 | -8 | 66 | -11.96% |
|
| 2024/12/20 | 6 | 94.92 | 7 | 94.64 | 94.60 | -1 | 67 | -1.47% |
|
| 2024/12/19 | 6 | 94.38 | 2 | 94.35 | 94.50 | 4 | 67 | 5.92% |
|
| 2024/12/18 | 0 | 0.00 | 10 | 92.91 | 93.50 | -10 | 65 | -15.24% |
|
| 2024/12/17 | 0 | 0.00 | 9 | 92.38 | 92.50 | -9 | 65 | -13.82% |
|
| 2024/12/16 | 6 | 91.90 | 4 | 91.80 | 91.80 | 2 | 63 | 3.17% |
|
| 2024/12/13 | 5 | 91.52 | 5 | 91.54 | 91.70 | 0 | 63 | 0.00% |
|
| 2024/12/12 | 1 | 91.70 | 7 | 91.57 | 91.60 | -6 | 62 | -9.55% |
|
| 2024/12/11 | 2 | 91.65 | 7 | 91.39 | 91.40 | -5 | 62 | -7.98% |
|
| 2024/12/10 | 0 | 0.00 | 8 | 90.85 | 90.70 | -8 | 62 | -12.76% |
|
| 2024/12/09 | 0 | 0.00 | 8 | 91.74 | 91.80 | -8 | 62 | -12.79% |
|
| 2024/12/06 | 0 | 0.00 | 10 | 91.40 | 91.50 | -10 | 60 | -16.52% |
|
| 2024/12/05 | 0 | 0.00 | 10 | 90.99 | 90.80 | -10 | 57 | -17.45% |
|
| 2024/12/04 | 0 | 0.00 | 10 | 91.39 | 91.40 | -10 | 57 | -17.46% |
|
| 2024/12/03 | 1 | 90.20 | 0 | 0.00 | 90.90 | 1 | 54 | 1.83% |
|
| 2024/12/02 | 3 | 89.47 | 0 | 0.00 | 89.60 | 3 | 49 | 6.05% |
|
| 2024/11/29 | 19 | 89.32 | 0 | 0.00 | 89.30 | 19 | 46 | 40.95% |
|
| 2024/11/27 | 2 | 89.20 | 0 | 0.00 | 89.00 | 2 | 44 | 4.49% |
|
| 2024/11/26 | 13 | 89.06 | 0 | 0.00 | 89.40 | 13 | 46 | 28.23% |
|
| 2024/11/25 | 12 | 89.03 | 0 | 0.00 | 89.00 | 12 | 45 | 26.43% |
|
| 2024/11/22 | 10 | 88.93 | 0 | 0.00 | 89.00 | 10 | 45 | 21.82% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 88.90 | 88.80 | -1 | 45 | -2.19% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 88.85 | 89.30 | -4 | 45 | -8.74% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 88.00 | 87.90 | -2 | 45 | -4.37% |
|
| 2024/11/07 | 0 | 0.00 | 7 | 87.99 | 88.00 | -7 | 46 | -15.05% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 88.05 | 88.00 | -2 | 46 | -4.29% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 47 | -2.12% |
|
| 2024/11/04 | 0 | 0.00 | 5 | 88.00 | 88.20 | -5 | 49 | -10.09% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 87.75 | 87.80 | -2 | 53 | -3.71% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 88.43 | 88.80 | -3 | 54 | -5.50% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 88.40 | 89.20 | -1 | 56 | -1.78% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 89.30 | 89.30 | -1 | 62 | -1.61% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 88.70 | 88.80 | -2 | 72 | -2.76% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 88.90 | 89.00 | -1 | 75 | -1.32% |
|
| 2024/10/17 | 0 | 0.00 | 4 | 89.18 | 89.90 | -4 | 76 | -5.21% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 87.70 | 87.90 | -1 | 77 | -1.29% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 87.57 | 87.60 | -3 | 79 | -3.79% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 79 | -1.26% |
|
| 2024/10/11 | 0 | 0.00 | 5 | 87.40 | 87.40 | -5 | 80 | -6.24% |
|
| 2024/10/09 | 0 | 0.00 | 3 | 87.70 | 87.60 | -3 | 80 | -3.71% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 87.40 | 87.40 | -3 | 81 | -3.68% |
|
| 2024/10/07 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 81 | 1.22% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 87.90 | 88.90 | -2 | 87 | -2.29% |
|
| 2024/09/25 | 0 | 0.00 | 7 | 89.29 | 89.20 | -7 | 113 | -6.19% |
|
| 2024/09/06 | 1 | 87.50 | 0 | 0.00 | 87.70 | 1 | 133 | 0.75% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 87.20 | 86.80 | -2 | 134 | -1.49% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 86.10 | 85.90 | -2 | 136 | -1.47% |
|
| 2024/08/30 | 3 | 87.10 | 0 | 0.00 | 87.30 | 3 | 144 | 2.08% |
|
| 2024/08/23 | 0 | 0.00 | 1.1 | 86.66 | 86.90 | -1.1 | 152 | -0.72% |
|
| 2024/08/21 | 0 | 0.00 | 5.4 | 86.88 | 86.70 | -5.4 | 153 | -3.52% |
|
| 2024/08/20 | 0 | 0.00 | 6 | 87.12 | 87.00 | -6 | 154 | -3.89% |
|
| 2024/08/15 | 0 | 0.00 | 2.9 | 87.81 | 88.00 | -2.9 | 155 | -1.88% |
|
| 2024/08/14 | 0 | 0.00 | 2.4 | 88.17 | 87.90 | -2.4 | 157 | -1.51% |
|
| 2024/08/12 | 0 | 0.00 | 1.2 | 87.07 | 87.40 | -1.2 | 159 | -0.74% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 85.80 | 86.50 | -1 | 159 | -0.63% |
|
| 2024/08/08 | 0 | 0.00 | 6 | 85.17 | 85.30 | -6 | 160 | -3.74% |
|
| 2024/08/07 | 1 | 86.40 | 2 | 86.15 | 86.10 | -1 | 162 | -0.61% |
|
| 2024/08/06 | 11 | 84.04 | 4 | 82.40 | 84.10 | 7 | 164 | 4.26% |
|
| 2024/08/05 | 0 | 0.00 | 21 | 82.82 | 82.70 | -21 | 164 | -12.75% |
|
| 2024/08/02 | 0 | 0.00 | 8 | 85.45 | 85.30 | -8 | 161 | -4.96% |
|
| 2024/08/01 | 0 | 0.00 | 7 | 85.83 | 86.00 | -7 | 161 | -4.34% |
|
| 2024/07/30 | 0 | 0.00 | 19 | 84.89 | 85.00 | -19 | 161 | -11.76% |
|
| 2024/07/29 | 4 | 86.03 | 7 | 85.41 | 85.20 | -3 | 160 | -1.87% |
|
| 2024/07/26 | 10 | 85.94 | 1 | 86.00 | 85.80 | 9 | 159 | 5.63% |
|
| 2024/07/19 | 4 | 88.55 | 0 | 0.00 | 88.30 | 4 | 149 | 2.68% |
|
| 2024/07/18 | 3 | 90.20 | 0 | 0.00 | 90.20 | 3 | 146 | 2.04% |
|
| 2024/07/16 | 1 | 90.10 | 0 | 0.00 | 89.60 | 1 | 144 | 0.69% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 88.90 | 89.30 | -1 | 145 | -0.69% |
|
| 2024/07/12 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 145 | 0.69% |
|
| 2024/07/10 | 1 | 89.50 | 0 | 0.00 | 89.30 | 1 | 147 | 0.68% |
|
| 2024/07/08 | 1 | 89.90 | 0 | 0.00 | 89.80 | 1 | 148 | 0.67% |
|
| 2024/07/05 | 0 | 0.00 | 6 | 89.58 | 89.70 | -6 | 149 | -4.02% |
|
| 2024/07/04 | 1 | 88.60 | 9 | 88.63 | 88.60 | -8 | 149 | -5.33% |
|
| 2024/07/03 | 119 | 91.35 | 1 | 89.60 | 88.80 | 118 | 148 | 79.55% |
大買/鉅額交易
|
| 2024/07/02 | 2 | 92.85 | 0 | 0.00 | 93.20 | 2 | 135 | 1.48% |
|
| 2024/06/28 | 63 | 91.90 | 70 | 91.92 | 91.90 | -7 | 123 | -5.66% |
|
| 2024/06/27 | 28 | 91.95 | 66 | 92.06 | 91.60 | -38 | 121 | -31.28% |
|
| 2024/06/26 | 1 | 92.20 | 33 | 92.63 | 92.30 | -32 | 118 | -26.93% |
|
| 2024/06/25 | 24 | 91.90 | 29 | 91.87 | 92.00 | -5 | 117 | -4.25% |
|
| 2024/06/24 | 14 | 92.10 | 49 | 92.10 | 92.00 | -35 | 116 | -30.17% |
|
| 2024/06/21 | 31 | 92.18 | 52 | 92.24 | 92.20 | -21 | 117 | -17.93% |
|
| 2024/06/20 | 0 | 0.00 | 53 | 92.52 | 92.30 | -53 | 115 | -45.72% |
|
| 2024/06/19 | 5 | 92.16 | 0 | 0.00 | 92.40 | 5 | 115 | 4.33% |
|
| 2024/06/18 | 30 | 92.04 | 96 | 92.05 | 91.90 | -66 | 114 | -57.49% |
|
| 2024/06/17 | 66 | 91.27 | 122 | 91.29 | 91.40 | -56 | 113 | -49.52% |
大賣/
|
| 2024/06/14 | 60 | 91.57 | 98 | 91.64 | 91.60 | -38 | 112 | -33.80% |
|
| 2024/06/13 | 84 | 91.91 | 116 | 91.88 | 91.80 | -32 | 111 | -28.73% |
大賣/
|
| 2024/06/12 | 24 | 92.20 | 38 | 92.27 | 92.20 | -14 | 108 | -12.87% |
|
| 2024/06/11 | 41 | 92.10 | 89 | 92.27 | 92.20 | -48 | 108 | -44.24% |
|
| 2024/06/07 | 11 | 92.52 | 90 | 92.60 | 92.20 | -79 | 108 | -73.02% |
|
| 2024/06/06 | 41 | 92.10 | 74 | 92.17 | 92.10 | -33 | 107 | -30.64% |
|
| 2024/06/05 | 3 | 92.07 | 55 | 92.67 | 92.10 | -52 | 106 | -48.89% |
|
| 2024/06/04 | 6 | 92.87 | 2 | 92.50 | 92.50 | 4 | 106 | 3.74% |
|
| 2024/06/03 | 15 | 91.96 | 27 | 91.92 | 91.90 | -12 | 110 | -10.82% |
|
| 2024/05/31 | 22 | 91.62 | 4 | 91.60 | 91.60 | 18 | 112 | 16.02% |
|
| 2024/05/30 | 9 | 91.36 | 0 | 0.00 | 91.50 | 9 | 112 | 7.98% |
|
| 2024/05/29 | 24 | 91.52 | 0 | 0.00 | 91.70 | 24 | 114 | 20.90% |
|
| 2024/05/28 | 30 | 91.43 | 0 | 0.00 | 91.40 | 30 | 111 | 26.98% |
|
| 2024/05/27 | 26 | 91.40 | 0 | 0.00 | 91.40 | 26 | 112 | 23.16% |
|
| 2024/05/24 | 11 | 91.17 | 0 | 0.00 | 91.30 | 11 | 119 | 9.24% |
|
| 2024/05/23 | 23 | 91.64 | 0 | 0.00 | 91.50 | 23 | 120 | 19.07% |
|
| 2024/05/22 | 13 | 91.76 | 0 | 0.00 | 92.00 | 13 | 121 | 10.74% |
|
| 2024/05/21 | 18 | 91.82 | 0 | 0.00 | 91.60 | 18 | 121 | 14.85% |
|
| 2024/05/20 | 32 | 92.20 | 0 | 0.00 | 92.50 | 32 | 121 | 26.32% |
|
| 2024/05/17 | 16 | 92.24 | 0 | 0.00 | 92.20 | 16 | 121 | 13.19% |
|
| 2024/05/16 | 17 | 92.42 | 0 | 0.00 | 92.50 | 17 | 123 | 13.82% |
|
| 2024/05/15 | 27 | 92.37 | 3 | 92.30 | 92.10 | 24 | 122 | 19.63% |
|
| 2024/05/14 | 15 | 92.42 | 0 | 0.00 | 92.50 | 15 | 121 | 12.33% |
|
| 2024/05/13 | 17 | 92.01 | 0 | 0.00 | 92.20 | 17 | 120 | 14.08% |
|
| 2024/05/10 | 19 | 91.16 | 0 | 0.00 | 91.30 | 19 | 118 | 16.05% |
|
| 2024/05/09 | 48 | 90.97 | 1 | 91.00 | 90.90 | 47 | 118 | 39.55% |
|
| 2024/05/07 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 118 | 0.84% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 90.75 | 90.70 | -2 | 123 | -1.62% |
|
| 2024/05/03 | 1 | 90.90 | 0 | 0.00 | 90.70 | 1 | 122 | 0.81% |
|
| 2024/05/02 | 6 | 91.10 | 0 | 0.00 | 91.10 | 6 | 123 | 4.87% |
|
| 2024/04/30 | 15 | 90.95 | 0 | 0.00 | 91.00 | 15 | 123 | 12.15% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 90.60 | 91.00 | -1 | 123 | -0.81% |
|
