券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 5 | 91.52 | 5 | 91.54 | 91.70 | 0 | 63 | 0.00% |
|
| 2024/12/12 | 1 | 91.70 | 7 | 91.57 | 91.60 | -6 | 62 | -9.55% |
|
| 2024/12/11 | 2 | 91.65 | 7 | 91.39 | 91.40 | -5 | 62 | -7.98% |
|
| 2024/12/10 | 0 | 0.00 | 8 | 90.85 | 90.70 | -8 | 62 | -12.76% |
|
| 2024/12/09 | 0 | 0.00 | 8 | 91.74 | 91.80 | -8 | 62 | -12.79% |
|
| 2024/12/06 | 0 | 0.00 | 10 | 91.40 | 91.50 | -10 | 60 | -16.52% |
|
| 2024/12/05 | 0 | 0.00 | 10 | 90.99 | 90.80 | -10 | 57 | -17.45% |
|
| 2024/12/04 | 0 | 0.00 | 10 | 91.39 | 91.40 | -10 | 57 | -17.46% |
|
| 2024/12/03 | 1 | 90.20 | 0 | 0.00 | 90.90 | 1 | 54 | 1.83% |
|
| 2024/12/02 | 3 | 89.47 | 0 | 0.00 | 89.60 | 3 | 49 | 6.05% |
|
| 2024/11/29 | 19 | 89.32 | 0 | 0.00 | 89.30 | 19 | 46 | 40.95% |
|
| 2024/11/27 | 2 | 89.20 | 0 | 0.00 | 89.00 | 2 | 44 | 4.49% |
|
| 2024/11/26 | 13 | 89.06 | 0 | 0.00 | 89.40 | 13 | 46 | 28.23% |
|
| 2024/11/25 | 12 | 89.03 | 0 | 0.00 | 89.00 | 12 | 45 | 26.43% |
|
| 2024/11/22 | 10 | 88.93 | 0 | 0.00 | 89.00 | 10 | 45 | 21.82% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 88.90 | 88.80 | -1 | 45 | -2.19% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 88.85 | 89.30 | -4 | 45 | -8.74% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 88.00 | 87.90 | -2 | 45 | -4.37% |
|
| 2024/11/07 | 0 | 0.00 | 7 | 87.99 | 88.00 | -7 | 46 | -15.05% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 88.05 | 88.00 | -2 | 46 | -4.29% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 47 | -2.12% |
|
| 2024/11/04 | 0 | 0.00 | 5 | 88.00 | 88.20 | -5 | 49 | -10.09% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 87.75 | 87.80 | -2 | 53 | -3.71% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 88.43 | 88.80 | -3 | 54 | -5.50% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 88.40 | 89.20 | -1 | 56 | -1.78% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 89.30 | 89.30 | -1 | 62 | -1.61% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 88.70 | 88.80 | -2 | 72 | -2.76% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 88.90 | 89.00 | -1 | 75 | -1.32% |
|
| 2024/10/17 | 0 | 0.00 | 4 | 89.18 | 89.90 | -4 | 76 | -5.21% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 87.70 | 87.90 | -1 | 77 | -1.29% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 87.57 | 87.60 | -3 | 79 | -3.79% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 79 | -1.26% |
|
| 2024/10/11 | 0 | 0.00 | 5 | 87.40 | 87.40 | -5 | 80 | -6.24% |
|
| 2024/10/09 | 0 | 0.00 | 3 | 87.70 | 87.60 | -3 | 80 | -3.71% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 87.40 | 87.40 | -3 | 81 | -3.68% |
|
| 2024/10/07 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 81 | 1.22% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 87.90 | 88.90 | -2 | 87 | -2.29% |
|
| 2024/09/25 | 0 | 0.00 | 7 | 89.29 | 89.20 | -7 | 113 | -6.19% |
|
| 2024/09/06 | 1 | 87.50 | 0 | 0.00 | 87.70 | 1 | 133 | 0.75% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 87.20 | 86.80 | -2 | 134 | -1.49% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 86.10 | 85.90 | -2 | 136 | -1.47% |
|
| 2024/08/30 | 3 | 87.10 | 0 | 0.00 | 87.30 | 3 | 144 | 2.08% |
|
| 2024/08/23 | 0 | 0.00 | 1.1 | 86.66 | 86.90 | -1.1 | 152 | -0.72% |
|
| 2024/08/21 | 0 | 0.00 | 5.4 | 86.88 | 86.70 | -5.4 | 153 | -3.52% |
|
| 2024/08/20 | 0 | 0.00 | 6 | 87.12 | 87.00 | -6 | 154 | -3.89% |
|
| 2024/08/15 | 0 | 0.00 | 2.9 | 87.81 | 88.00 | -2.9 | 155 | -1.88% |
|
| 2024/08/14 | 0 | 0.00 | 2.4 | 88.17 | 87.90 | -2.4 | 157 | -1.51% |
|
| 2024/08/12 | 0 | 0.00 | 1.2 | 87.07 | 87.40 | -1.2 | 159 | -0.74% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 85.80 | 86.50 | -1 | 159 | -0.63% |
|
| 2024/08/08 | 0 | 0.00 | 6 | 85.17 | 85.30 | -6 | 160 | -3.74% |
|
| 2024/08/07 | 1 | 86.40 | 2 | 86.15 | 86.10 | -1 | 162 | -0.61% |
|
| 2024/08/06 | 11 | 84.04 | 4 | 82.40 | 84.10 | 7 | 164 | 4.26% |
|
| 2024/08/05 | 0 | 0.00 | 21 | 82.82 | 82.70 | -21 | 164 | -12.75% |
|
| 2024/08/02 | 0 | 0.00 | 8 | 85.45 | 85.30 | -8 | 161 | -4.96% |
|
| 2024/08/01 | 0 | 0.00 | 7 | 85.83 | 86.00 | -7 | 161 | -4.34% |
|
| 2024/07/30 | 0 | 0.00 | 19 | 84.89 | 85.00 | -19 | 161 | -11.76% |
|
| 2024/07/29 | 4 | 86.03 | 7 | 85.41 | 85.20 | -3 | 160 | -1.87% |
|
| 2024/07/26 | 10 | 85.94 | 1 | 86.00 | 85.80 | 9 | 159 | 5.63% |
|
| 2024/07/19 | 4 | 88.55 | 0 | 0.00 | 88.30 | 4 | 149 | 2.68% |
|
| 2024/07/18 | 3 | 90.20 | 0 | 0.00 | 90.20 | 3 | 146 | 2.04% |
|
| 2024/07/16 | 1 | 90.10 | 0 | 0.00 | 89.60 | 1 | 144 | 0.69% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 88.90 | 89.30 | -1 | 145 | -0.69% |
|
| 2024/07/12 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 145 | 0.69% |
|
| 2024/07/10 | 1 | 89.50 | 0 | 0.00 | 89.30 | 1 | 147 | 0.68% |
|
| 2024/07/08 | 1 | 89.90 | 0 | 0.00 | 89.80 | 1 | 148 | 0.67% |
|
| 2024/07/05 | 0 | 0.00 | 6 | 89.58 | 89.70 | -6 | 149 | -4.02% |
|
| 2024/07/04 | 1 | 88.60 | 9 | 88.63 | 88.60 | -8 | 149 | -5.33% |
|
| 2024/07/03 | 119 | 91.35 | 1 | 89.60 | 88.80 | 118 | 148 | 79.55% |
大買/鉅額交易
|
| 2024/07/02 | 2 | 92.85 | 0 | 0.00 | 93.20 | 2 | 135 | 1.48% |
|
| 2024/06/28 | 63 | 91.90 | 70 | 91.92 | 91.90 | -7 | 123 | -5.66% |
|
| 2024/06/27 | 28 | 91.95 | 66 | 92.06 | 91.60 | -38 | 121 | -31.28% |
|
| 2024/06/26 | 1 | 92.20 | 33 | 92.63 | 92.30 | -32 | 118 | -26.93% |
|
| 2024/06/25 | 24 | 91.90 | 29 | 91.87 | 92.00 | -5 | 117 | -4.25% |
|
| 2024/06/24 | 14 | 92.10 | 49 | 92.10 | 92.00 | -35 | 116 | -30.17% |
|
| 2024/06/21 | 31 | 92.18 | 52 | 92.24 | 92.20 | -21 | 117 | -17.93% |
|
| 2024/06/20 | 0 | 0.00 | 53 | 92.52 | 92.30 | -53 | 115 | -45.72% |
|
| 2024/06/19 | 5 | 92.16 | 0 | 0.00 | 92.40 | 5 | 115 | 4.33% |
|
| 2024/06/18 | 30 | 92.04 | 96 | 92.05 | 91.90 | -66 | 114 | -57.49% |
|
| 2024/06/17 | 66 | 91.27 | 122 | 91.29 | 91.40 | -56 | 113 | -49.52% |
大賣/
|
| 2024/06/14 | 60 | 91.57 | 98 | 91.64 | 91.60 | -38 | 112 | -33.80% |
|
| 2024/06/13 | 84 | 91.91 | 116 | 91.88 | 91.80 | -32 | 111 | -28.73% |
大賣/
|
| 2024/06/12 | 24 | 92.20 | 38 | 92.27 | 92.20 | -14 | 108 | -12.87% |
|
| 2024/06/11 | 41 | 92.10 | 89 | 92.27 | 92.20 | -48 | 108 | -44.24% |
|
| 2024/06/07 | 11 | 92.52 | 90 | 92.60 | 92.20 | -79 | 108 | -73.02% |
|
| 2024/06/06 | 41 | 92.10 | 74 | 92.17 | 92.10 | -33 | 107 | -30.64% |
|
| 2024/06/05 | 3 | 92.07 | 55 | 92.67 | 92.10 | -52 | 106 | -48.89% |
|
| 2024/06/04 | 6 | 92.87 | 2 | 92.50 | 92.50 | 4 | 106 | 3.74% |
|
| 2024/06/03 | 15 | 91.96 | 27 | 91.92 | 91.90 | -12 | 110 | -10.82% |
|
| 2024/05/31 | 22 | 91.62 | 4 | 91.60 | 91.60 | 18 | 112 | 16.02% |
|
| 2024/05/30 | 9 | 91.36 | 0 | 0.00 | 91.50 | 9 | 112 | 7.98% |
|
| 2024/05/29 | 24 | 91.52 | 0 | 0.00 | 91.70 | 24 | 114 | 20.90% |
|
| 2024/05/28 | 30 | 91.43 | 0 | 0.00 | 91.40 | 30 | 111 | 26.98% |
|
| 2024/05/27 | 26 | 91.40 | 0 | 0.00 | 91.40 | 26 | 112 | 23.16% |
|
| 2024/05/24 | 11 | 91.17 | 0 | 0.00 | 91.30 | 11 | 119 | 9.24% |
|
| 2024/05/23 | 23 | 91.64 | 0 | 0.00 | 91.50 | 23 | 120 | 19.07% |
|
| 2024/05/22 | 13 | 91.76 | 0 | 0.00 | 92.00 | 13 | 121 | 10.74% |
|
| 2024/05/21 | 18 | 91.82 | 0 | 0.00 | 91.60 | 18 | 121 | 14.85% |
|
| 2024/05/20 | 32 | 92.20 | 0 | 0.00 | 92.50 | 32 | 121 | 26.32% |
|
| 2024/05/17 | 16 | 92.24 | 0 | 0.00 | 92.20 | 16 | 121 | 13.19% |
|
| 2024/05/16 | 17 | 92.42 | 0 | 0.00 | 92.50 | 17 | 123 | 13.82% |
|
| 2024/05/15 | 27 | 92.37 | 3 | 92.30 | 92.10 | 24 | 122 | 19.63% |
|
| 2024/05/14 | 15 | 92.42 | 0 | 0.00 | 92.50 | 15 | 121 | 12.33% |
|
| 2024/05/13 | 17 | 92.01 | 0 | 0.00 | 92.20 | 17 | 120 | 14.08% |
|
| 2024/05/10 | 19 | 91.16 | 0 | 0.00 | 91.30 | 19 | 118 | 16.05% |
|
| 2024/05/09 | 48 | 90.97 | 1 | 91.00 | 90.90 | 47 | 118 | 39.55% |
|
| 2024/05/07 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 118 | 0.84% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 90.75 | 90.70 | -2 | 123 | -1.62% |
|
| 2024/05/03 | 1 | 90.90 | 0 | 0.00 | 90.70 | 1 | 122 | 0.81% |
|
| 2024/05/02 | 6 | 91.10 | 0 | 0.00 | 91.10 | 6 | 123 | 4.87% |
|
| 2024/04/30 | 15 | 90.95 | 0 | 0.00 | 91.00 | 15 | 123 | 12.15% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 90.60 | 91.00 | -1 | 123 | -0.81% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 89.50 | 89.50 | -6 | 128 | -4.68% |
|
| 2024/04/18 | 2 | 90.35 | 0 | 0.00 | 90.40 | 2 | 126 | 1.58% |
|
| 2024/04/16 | 4 | 89.45 | 0 | 0.00 | 89.50 | 4 | 127 | 3.15% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 90.20 | 90.90 | -0.2 | 126 | -0.13% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 90.90 | 91.10 | -1 | 127 | -0.78% |
|
| 2024/04/09 | 8 | 90.53 | 2 | 90.60 | 90.50 | 6 | 134 | 4.47% |
|
| 2024/04/08 | 6 | 90.27 | 1 | 90.10 | 90.30 | 5 | 137 | 3.65% |
|
| 2024/04/03 | 6 | 90.28 | 4 | 90.20 | 90.20 | 2 | 138 | 1.44% |
|
| 2024/04/02 | 17 | 90.41 | 0 | 0.00 | 90.50 | 17 | 138 | 12.25% |
|
| 2024/03/27 | 9 | 89.73 | 0 | 0.00 | 89.70 | 9 | 139 | 6.47% |
|
| 2024/03/26 | 0 | 0.00 | 17 | 89.25 | 89.00 | -17 | 141 | -11.98% |
|
| 2024/03/21 | 6 | 90.13 | 0.8 | 89.60 | 90.10 | 5.2 | 141 | 3.66% |
|
| 2024/03/20 | 4 | 89.83 | 0 | 0.00 | 90.10 | 4 | 143 | 2.80% |
|
| 2024/03/19 | 4 | 90.08 | 0 | 0.00 | 90.40 | 4 | 143 | 2.79% |
|
| 2024/03/18 | 4 | 89.00 | 0 | 0.00 | 88.90 | 4 | 141 | 2.82% |
|
| 2024/03/15 | 1 | 88.80 | 1 | 88.90 | 88.80 | 0 | 141 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 7 | 89.00 | 88.90 | -7 | 142 | -4.90% |
|
| 2024/03/13 | 1 | 89.10 | 4 | 88.95 | 89.00 | -3 | 144 | -2.07% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 89.18 | 89.20 | -5 | 143 | -3.48% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 88.28 | 88.30 | -5 | 142 | -3.51% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 87.90 | 87.80 | -5 | 143 | -3.49% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 88.33 | 88.00 | -4 | 142 | -2.81% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 89.23 | 89.40 | -4 | 138 | -2.89% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 89.43 | 89.40 | -3 | 149 | -2.00% |
|
| 2024/02/29 | 1 | 89.60 | 0 | 0.00 | 89.30 | 1 | 156 | 0.64% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 88.80 | 89.10 | -1 | 155 | -0.64% |
|
| 2024/02/23 | 4 | 87.45 | 2 | 87.30 | 87.60 | 2 | 148 | 1.35% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 87.20 | 87.20 | -2 | 148 | -1.34% |
|
| 2024/02/21 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 148 | 0.67% |
|
| 2024/02/20 | 7 | 87.67 | 1 | 88.00 | 87.60 | 6 | 148 | 4.03% |
|
| 2024/02/19 | 8 | 87.66 | 2 | 87.15 | 87.90 | 6 | 150 | 3.99% |
|
| 2024/02/16 | 2 | 86.75 | 4 | 86.88 | 86.80 | -2 | 149 | -1.33% |
|
| 2024/02/15 | 0 | 0.00 | 13 | 86.29 | 86.30 | -13 | 150 | -8.62% |
|
| 2024/02/05 | 0 | 0.00 | 8 | 85.93 | 85.80 | -8 | 151 | -5.28% |
|
| 2024/02/02 | 0 | 0.00 | 6 | 85.88 | 85.90 | -6 | 152 | -3.94% |
|
| 2024/02/01 | 2 | 85.65 | 4 | 85.10 | 85.90 | -2 | 153 | -1.30% |
|
| 2024/01/31 | 1 | 84.60 | 6 | 84.93 | 84.50 | -5 | 151 | -3.29% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 86.00 | 85.90 | -2 | 153 | -1.30% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 85.53 | 85.50 | -4 | 149 | -2.68% |
|
| 2024/01/25 | 1 | 85.70 | 3 | 85.77 | 85.80 | -2 | 150 | -1.33% |
|
| 2024/01/24 | 3 | 85.87 | 6 | 85.83 | 85.80 | -3 | 149 | -2.00% |
|
| 2024/01/23 | 4 | 86.35 | 15 | 85.61 | 86.10 | -11 | 149 | -7.35% |
|
| 2024/01/22 | 0 | 0.00 | 23 | 85.50 | 85.40 | -23 | 149 | -15.34% |
|
| 2024/01/19 | 0 | 0.00 | 4 | 85.40 | 85.60 | -4 | 151 | -2.64% |
|
| 2024/01/18 | 13 | 85.53 | 3 | 84.80 | 85.60 | 10 | 151 | 6.59% |
|
| 2024/01/17 | 5 | 85.50 | 0 | 0.00 | 85.00 | 5 | 152 | 3.27% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 86.46 | 86.50 | -5 | 149 | -3.34% |
|
| 2024/01/15 | 0 | 0.00 | 8 | 86.63 | 86.70 | -8 | 151 | -5.27% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 86.80 | 86.70 | -2 | 154 | -1.30% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 86.60 | 86.60 | -4 | 157 | -2.54% |
|
| 2024/01/10 | 0 | 0.00 | 9 | 86.26 | 86.20 | -9 | 163 | -5.52% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 87.00 | 86.90 | -3 | 162 | -1.85% |
|
| 2024/01/08 | 0 | 0.00 | 25 | 87.24 | 87.00 | -25 | 162 | -15.36% |
|
| 2024/01/05 | 1 | 87.80 | 0 | 0.00 | 87.70 | 1 | 162 | 0.62% |
|
| 2024/01/04 | 4 | 87.88 | 1 | 88.20 | 87.90 | 3 | 162 | 1.85% |
|
| 2024/01/02 | 3 | 87.57 | 2 | 87.30 | 87.70 | 1 | 156 | 0.64% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 86.50 | 86.40 | -2 | 152 | -1.31% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 85.85 | 85.90 | -2 | 151 | -1.32% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 85.80 | 85.80 | -1 | 152 | -0.66% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 86.30 | 86.50 | -1 | 152 | -0.65% |
|
| 2023/12/22 | 0 | 0.00 | 19 | 86.39 | 86.50 | -19 | 152 | -12.43% |
|
| 2023/12/20 | 0 | 0.00 | 12 | 85.55 | 85.50 | -12 | 153 | -7.80% |
|
| 2023/12/18 | 1 | 85.60 | 0 | 0.00 | 85.50 | 1 | 154 | 0.65% |
|
| 2023/12/15 | 1 | 86.10 | 3 | 85.37 | 86.20 | -2 | 154 | -1.29% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 84.53 | 84.40 | -3 | 154 | -1.95% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 84.50 | 84.30 | -3 | 156 | -1.91% |
|
| 2023/12/11 | 1 | 84.80 | 0 | 0.00 | 84.70 | 1 | 157 | 0.64% |
|
| 2023/12/07 | 1 | 85.60 | 0 | 0.00 | 85.50 | 1 | 158 | 0.63% |
|
| 2023/12/05 | 1 | 86.40 | 0 | 0.00 | 85.80 | 1 | 161 | 0.62% |
|
| 2023/12/04 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 159 | 0.63% |
|
| 2023/11/30 | 3 | 86.57 | 12 | 86.42 | 86.50 | -9 | 160 | -5.61% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 86.10 | 86.50 | -1 | 159 | -0.63% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 85.80 | 86.60 | -1 | 158 | -0.63% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 85.90 | 86.00 | -1 | 148 | -0.68% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 84.22 | 84.00 | -5 | 140 | -3.55% |
|
| 2023/11/23 | 0 | 0.00 | 16 | 84.23 | 84.20 | -16 | 141 | -11.28% |
|
| 2023/11/22 | 0 | 0.00 | 7 | 84.03 | 84.10 | -7 | 143 | -4.86% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 84.14 | 84.10 | -10 | 146 | -6.83% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 84.27 | 84.10 | -3 | 150 | -1.99% |
|
| 2023/11/17 | 0 | 0.00 | 7 | 84.59 | 84.40 | -7 | 155 | -4.49% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 84.63 | 85.00 | -10 | 157 | -6.34% |
|
| 2023/11/15 | 0 | 0.00 | 16 | 84.15 | 84.00 | -16 | 157 | -10.14% |
|
| 2023/11/14 | 4 | 83.38 | 5 | 83.34 | 83.30 | -1 | 160 | -0.62% |
|
| 2023/11/13 | 2 | 83.60 | 6 | 83.50 | 83.20 | -4 | 161 | -2.48% |
|
| 2023/11/10 | 2 | 83.90 | 4 | 83.58 | 83.40 | -2 | 161 | -1.24% |
|
| 2023/11/09 | 0 | 0.00 | 11 | 83.64 | 83.50 | -11 | 162 | -6.77% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 83.28 | 83.30 | -5 | 167 | -2.98% |
|
| 2023/11/07 | 0 | 0.00 | 14 | 83.00 | 82.80 | -14 | 171 | -8.14% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 83.50 | 83.50 | -3 | 188 | -1.59% |
|
| 2023/11/02 | 0 | 0.00 | 13 | 83.38 | 83.30 | -13 | 197 | -6.58% |
|
| 2023/11/01 | 0 | 0.00 | 7 | 83.17 | 83.10 | -7 | 209 | -3.34% |
|
| 2023/10/31 | 2 | 83.20 | 1 | 83.50 | 83.00 | 1 | 211 | 0.47% |
|
| 2023/10/30 | 0 | 0.00 | 29 | 84.13 | 83.70 | -29 | 215 | -13.46% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 83.96 | 84.30 | -5 | 219 | -2.28% |
|
| 2023/10/26 | 6 | 83.37 | 0 | 0.00 | 83.20 | 6 | 222 | 2.70% |
|
| 2023/10/25 | 14 | 84.48 | 4 | 84.00 | 83.70 | 10 | 236 | 4.23% |
|
| 2023/10/20 | 0 | 0.00 | 6 | 84.38 | 84.20 | -6 | 244 | -2.45% |
|
| 2023/10/19 | 0 | 0.00 | 7 | 84.27 | 84.60 | -7 | 254 | -2.75% |
|
| 2023/10/18 | 0 | 0.00 | 10 | 83.53 | 83.70 | -10 | 276 | -3.61% |
|
| 2023/10/17 | 0 | 0.00 | 9 | 82.33 | 82.40 | -9 | 276 | -3.25% |
|
| 2023/10/16 | 0 | 0.00 | 11 | 82.22 | 82.10 | -11 | 290 | -3.79% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 82.66 | 82.50 | -10 | 295 | -3.39% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 82.90 | 82.90 | -5 | 303 | -1.65% |
|
| 2023/10/11 | 0 | 0.00 | 16 | 82.78 | 82.80 | -16 | 307 | -5.20% |
|
| 2023/10/06 | 0 | 0.00 | 13 | 83.55 | 83.50 | -13 | 313 | -4.14% |
|
| 2023/10/05 | 0 | 0.00 | 22 | 83.05 | 83.20 | -22 | 322 | -6.83% |
|
| 2023/10/04 | 0 | 0.00 | 9 | 82.63 | 82.80 | -9 | 329 | -2.74% |
|
| 2023/10/03 | 0 | 0.00 | 38 | 82.93 | 82.80 | -38 | 340 | -11.16% |
|
| 2023/10/02 | 0 | 0.00 | 32 | 82.97 | 82.80 | -32 | 342 | -9.33% |
|
| 2023/09/28 | 0 | 0.00 | 25 | 83.04 | 83.10 | -25 | 344 | -7.27% |
|
| 2023/09/27 | 0 | 0.00 | 17 | 82.93 | 82.90 | -17 | 345 | -4.92% |
|
| 2023/09/26 | 1 | 83.10 | 8 | 83.39 | 83.10 | -7 | 346 | -2.02% |
|
| 2023/09/25 | 0 | 0.00 | 75 | 83.66 | 83.60 | -75 | 349 | -21.47% |
|
| 2023/09/22 | 0 | 0.00 | 21 | 81.66 | 81.90 | -21 | 346 | -6.06% |
|
| 2023/09/21 | 0 | 0.00 | 21 | 81.71 | 81.70 | -21 | 349 | -6.01% |
|
| 2023/09/20 | 0 | 0.00 | 35 | 82.37 | 82.30 | -35 | 349 | -10.02% |
|
| 2023/09/19 | 0 | 0.00 | 18 | 82.92 | 82.70 | -18 | 350 | -5.13% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 83.67 | 83.20 | -3 | 354 | -0.85% |
|
| 2023/09/15 | 0 | 0.00 | 37 | 82.79 | 82.70 | -37 | 358 | -10.31% |
|
| 2023/09/14 | 0 | 0.00 | 23 | 83.55 | 83.50 | -23 | 359 | -6.40% |
|
| 2023/09/13 | 0 | 0.00 | 51 | 83.52 | 83.60 | -51 | 360 | -14.13% |
|
| 2023/09/12 | 0 | 0.00 | 45 | 82.76 | 82.70 | -45 | 362 | -12.42% |
|
| 2023/09/11 | 0 | 0.00 | 76 | 82.64 | 82.70 | -76 | 363 | -20.91% |
|
| 2023/09/08 | 0 | 0.00 | 41 | 81.80 | 82.00 | -41 | 363 | -11.27% |
|
| 2023/09/07 | 0 | 0.00 | 23 | 82.26 | 82.30 | -23 | 367 | -6.27% |
|
| 2023/09/06 | 0 | 0.00 | 72 | 82.39 | 82.40 | -72 | 370 | -19.41% |
|
| 2023/09/05 | 0 | 0.00 | 19 | 83.06 | 83.20 | -19 | 374 | -5.07% |
|
| 2023/09/04 | 0 | 0.00 | 22 | 82.05 | 82.10 | -22 | 376 | -5.85% |
|
| 2023/09/01 | 0 | 0.00 | 33 | 81.82 | 81.70 | -33 | 381 | -8.65% |
|
| 2023/08/31 | 0 | 0.00 | 29 | 81.54 | 81.40 | -29 | 398 | -7.28% |
|
| 2023/08/30 | 0 | 0.00 | 14 | 81.77 | 82.10 | -14 | 405 | -3.46% |
|
| 2023/08/29 | 0 | 0.00 | 28 | 80.91 | 81.10 | -28 | 407 | -6.87% |
|
| 2023/08/28 | 0 | 0.00 | 49 | 81.37 | 81.10 | -49 | 409 | -11.97% |
|
| 2023/08/25 | 0 | 0.00 | 51 | 82.57 | 82.60 | -51 | 409 | -12.46% |
|
| 2023/08/24 | 9 | 82.46 | 58 | 82.27 | 81.70 | -49 | 412 | -11.88% |
|
| 2023/08/23 | 0 | 0.00 | 53 | 82.14 | 82.50 | -53 | 418 | -12.65% |
|
| 2023/08/22 | 0 | 0.00 | 52 | 80.68 | 80.80 | -52 | 415 | -12.51% |
|
| 2023/08/21 | 0 | 0.00 | 33 | 79.59 | 79.50 | -33 | 413 | -7.97% |
|
| 2023/08/18 | 0 | 0.00 | 63 | 80.24 | 80.00 | -63 | 412 | -15.29% |
|
| 2023/08/17 | 0 | 0.00 | 28 | 80.47 | 80.80 | -28 | 411 | -6.80% |
|
| 2023/08/16 | 0 | 0.00 | 28 | 80.16 | 80.40 | -28 | 416 | -6.72% |
|
| 2023/08/15 | 0 | 0.00 | 29 | 80.29 | 80.20 | -29 | 422 | -6.87% |
|
| 2023/08/14 | 0 | 0.00 | 67 | 80.06 | 80.00 | -67 | 423 | -15.82% |
|
| 2023/08/11 | 0 | 0.00 | 49 | 81.49 | 81.70 | -49 | 419 | -11.67% |
|
| 2023/08/10 | 4 | 80.38 | 118 | 80.53 | 80.30 | -114 | 419 | -27.18% |
大賣/鉅額交易
|
| 2023/08/09 | 3 | 81.73 | 71 | 81.58 | 81.40 | -68 | 413 | -16.45% |
|
| 2023/08/08 | 6 | 82.03 | 25 | 82.41 | 82.00 | -19 | 410 | -4.63% |
|
| 2023/08/07 | 4 | 83.68 | 13 | 83.15 | 83.40 | -9 | 407 | -2.21% |
|
| 2023/08/04 | 4 | 86.45 | 0 | 0.00 | 86.50 | 4 | 402 | 0.99% |
|
| 2023/08/02 | 9 | 86.64 | 0 | 0.00 | 86.30 | 9 | 404 | 2.22% |
|
| 2023/08/01 | 16 | 87.81 | 0 | 0.00 | 88.00 | 16 | 406 | 3.94% |
|
| 2023/07/31 | 32 | 88.05 | 0 | 0.00 | 87.60 | 32 | 406 | 7.88% |
|
| 2023/07/28 | 12 | 87.22 | 47 | 87.47 | 87.30 | -35 | 421 | -8.31% |
|
| 2023/07/27 | 2 | 89.70 | 4 | 89.70 | 89.30 | -2 | 417 | -0.48% |
|
| 2023/07/26 | 2 | 90.20 | 4 | 89.48 | 89.40 | -2 | 421 | -0.47% |
|
| 2023/07/25 | 13 | 91.01 | 10 | 91.05 | 91.30 | 3 | 422 | 0.71% |
|
| 2023/07/24 | 62 | 91.80 | 0 | 0.00 | 91.40 | 62 | 417 | 14.84% |
|
| 2023/07/21 | 141 | 93.86 | 3 | 92.43 | 92.30 | 138 | 407 | 33.90% |
大買/鉅額交易
|
| 2023/07/20 | 25 | 89.71 | 0 | 0.00 | 90.00 | 25 | 386 | 6.46% |
|
| 2023/07/19 | 54 | 90.49 | 0 | 0.00 | 89.20 | 54 | 382 | 14.11% |
|
| 2023/07/18 | 22 | 89.10 | 0 | 0.00 | 88.60 | 22 | 375 | 5.86% |
|
| 2023/07/17 | 33 | 89.84 | 4 | 89.05 | 90.00 | 29 | 376 | 7.71% |
|
| 2023/07/14 | 4 | 88.28 | 2 | 87.75 | 87.60 | 2 | 370 | 0.54% |
|
| 2023/07/13 | 8 | 88.04 | 2 | 87.60 | 88.10 | 6 | 369 | 1.62% |
|
| 2023/07/12 | 25 | 85.96 | 0 | 0.00 | 86.20 | 25 | 373 | 6.69% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 89.60 | 89.10 | -1 | 386 | -0.26% |
|
| 2023/07/10 | 7 | 89.06 | 0 | 0.00 | 88.90 | 7 | 386 | 1.81% |
|
| 2023/07/07 | 3 | 86.97 | 8 | 86.98 | 87.50 | -5 | 380 | -1.31% |
|
| 2023/07/06 | 1 | 88.10 | 16 | 87.81 | 87.90 | -15 | 391 | -3.84% |
|
| 2023/07/05 | 1 | 88.60 | 8 | 88.36 | 88.30 | -7 | 390 | -1.79% |
|
| 2023/07/04 | 0 | 0.00 | 13 | 87.78 | 88.10 | -13 | 392 | -3.31% |
|
| 2023/07/03 | 4 | 87.65 | 23 | 87.46 | 87.80 | -19 | 396 | -4.79% |
|
| 2023/06/30 | 1 | 87.50 | 0 | 0.00 | 87.90 | 1 | 394 | 0.25% |
|
| 2023/06/29 | 2 | 87.10 | 0 | 0.00 | 87.20 | 2 | 393 | 0.51% |
|
| 2023/06/28 | 0 | 0.00 | 9 | 85.52 | 85.80 | -9 | 392 | -2.29% |
|
| 2023/06/27 | 0 | 0.00 | 12 | 85.75 | 85.40 | -12 | 393 | -3.05% |
|
| 2023/06/26 | 0 | 0.00 | 15 | 85.30 | 85.40 | -15 | 394 | -3.80% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 86.10 | 85.50 | -2 | 393 | -0.51% |
|
| 2023/06/20 | 0 | 0.00 | 7 | 87.13 | 87.00 | -7 | 389 | -1.80% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 88.00 | 88.00 | -2 | 393 | -0.51% |
|
| 2023/06/16 | 2 | 88.35 | 1 | 88.40 | 88.40 | 1 | 395 | 0.25% |
|
| 2023/06/15 | 2 | 88.55 | 1 | 88.70 | 88.70 | 1 | 401 | 0.25% |
|
| 2023/06/14 | 4 | 90.03 | 0 | 0.00 | 89.50 | 4 | 406 | 0.98% |
|
| 2023/06/13 | 4 | 90.40 | 2 | 89.65 | 90.30 | 2 | 422 | 0.47% |
|
| 2023/06/12 | 3 | 89.73 | 4 | 90.10 | 89.70 | -1 | 429 | -0.23% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 89.75 | 89.90 | -2 | 445 | -0.45% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 88.90 | 88.90 | -2 | 455 | -0.44% |
|
| 2023/06/06 | 1 | 89.30 | 8 | 88.10 | 88.20 | -7 | 466 | -1.50% |
|
| 2023/06/05 | 44 | 91.04 | 2 | 91.20 | 91.30 | 42 | 460 | 9.13% |
|
| 2023/06/02 | 3 | 89.97 | 3 | 89.57 | 89.60 | 0 | 472 | 0.00% |
|
| 2023/06/01 | 11 | 89.96 | 4 | 89.98 | 90.10 | 7 | 470 | 1.49% |
|
| 2023/05/31 | 7 | 89.76 | 8 | 89.66 | 90.10 | -1 | 471 | -0.21% |
|
| 2023/05/30 | 1 | 88.90 | 8 | 89.16 | 89.00 | -7 | 472 | -1.48% |
|
| 2023/05/29 | 0 | 0.00 | 8 | 90.01 | 90.40 | -8 | 469 | -1.70% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 87.40 | 87.20 | -1 | 463 | -0.22% |
|
| 2023/05/24 | 2 | 88.00 | 0 | 0.00 | 88.00 | 2 | 471 | 0.42% |
|
| 2023/05/23 | 2 | 88.70 | 12 | 88.87 | 88.70 | -10 | 475 | -2.10% |
|
| 2023/05/22 | 4 | 88.35 | 2 | 87.40 | 88.40 | 2 | 482 | 0.41% |
|
| 2023/05/19 | 2 | 86.50 | 12 | 86.28 | 86.50 | -10 | 486 | -2.06% |
|
| 2023/05/18 | 0 | 0.00 | 6 | 85.22 | 85.10 | -6 | 486 | -1.23% |
|
| 2023/05/17 | 27 | 85.16 | 5 | 85.32 | 85.60 | 22 | 492 | 4.47% |
|
| 2023/05/16 | 2 | 84.10 | 8 | 84.13 | 84.40 | -6 | 492 | -1.22% |
|
| 2023/05/15 | 4 | 83.83 | 7 | 83.69 | 83.50 | -3 | 492 | -0.61% |
|
| 2023/05/12 | 6 | 84.65 | 1 | 85.30 | 85.50 | 5 | 490 | 1.02% |
|
| 2023/05/11 | 7.3 | 86.81 | 1 | 85.70 | 85.70 | 6.3 | 490 | 1.29% |
|
| 2023/05/10 | 8 | 87.88 | 13 | 87.52 | 88.30 | -5 | 483 | -1.03% |
|
| 2023/05/09 | 13 | 87.38 | 1 | 86.80 | 87.00 | 12 | 479 | 2.50% |
|
| 2023/05/05 | 3 | 89.03 | 0 | 0.00 | 88.70 | 3 | 470 | 0.64% |
|
| 2023/05/04 | 67 | 90.13 | 0 | 0.00 | 89.80 | 67 | 467 | 14.32% |
|
| 2023/05/03 | 88 | 87.91 | 0 | 0.00 | 88.40 | 88 | 451 | 19.51% |
|
| 2023/05/02 | 13 | 87.02 | 0 | 0.00 | 87.10 | 13 | 441 | 2.95% |
|
| 2023/04/28 | 33 | 85.62 | 0 | 0.00 | 85.90 | 33 | 437 | 7.55% |
|
| 2023/04/27 | 3 | 84.23 | 0 | 0.00 | 84.60 | 3 | 431 | 0.70% |
|
| 2023/04/26 | 9 | 83.64 | 0 | 0.00 | 83.90 | 9 | 431 | 2.09% |
|
| 2023/04/25 | 33 | 84.26 | 0 | 0.00 | 84.00 | 33 | 430 | 7.67% |
|
| 2023/04/24 | 11 | 83.80 | 0 | 0.00 | 83.80 | 11 | 425 | 2.58% |
|
| 2023/04/21 | 40 | 83.04 | 0 | 0.00 | 82.80 | 40 | 425 | 9.40% |
|
| 2023/04/20 | 13 | 85.16 | 0 | 0.00 | 84.80 | 13 | 418 | 3.10% |
|
| 2023/04/19 | 3 | 86.73 | 0 | 0.00 | 86.80 | 3 | 413 | 0.72% |
|
| 2023/04/18 | 19 | 85.99 | 2 | 86.90 | 85.70 | 17 | 410 | 4.14% |
|
| 2023/04/17 | 3 | 87.33 | 8 | 87.51 | 87.00 | -5 | 407 | -1.23% |
|
| 2023/04/14 | 7 | 85.07 | 1 | 86.30 | 86.30 | 6 | 395 | 1.52% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 82.20 | 81.60 | -1 | 372 | -0.27% |
|
| 2023/04/11 | 2 | 82.65 | 13 | 82.09 | 81.50 | -11 | 370 | -2.97% |
|
| 2023/04/10 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 358 | 0.28% |
|
| 2023/04/07 | 12 | 85.83 | 0 | 0.00 | 85.70 | 12 | 370 | 3.24% |
|
| 2023/04/06 | 5 | 85.26 | 0 | 0.00 | 85.20 | 5 | 378 | 1.32% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 84.33 | 84.40 | -3 | 389 | -0.77% |
|
| 2023/03/30 | 10 | 84.32 | 0 | 0.00 | 84.80 | 10 | 391 | 2.55% |
|
| 2023/03/28 | 7 | 85.21 | 0 | 0.00 | 84.90 | 7 | 399 | 1.75% |
|
| 2023/03/27 | 4 | 83.90 | 1 | 84.00 | 85.30 | 3 | 405 | 0.74% |
|
| 2023/03/24 | 17 | 83.89 | 0 | 0.00 | 83.90 | 17 | 410 | 4.14% |
|
| 2023/03/23 | 21 | 84.34 | 0 | 0.00 | 84.00 | 21 | 420 | 4.99% |
|
| 2023/03/22 | 49 | 85.41 | 0 | 0.00 | 84.70 | 49 | 449 | 10.91% |
|
| 2023/03/21 | 114 | 85.30 | 0 | 0.00 | 85.60 | 114 | 485 | 23.50% |
大買/鉅額交易
|
| 2023/03/20 | 145 | 85.07 | 0 | 0.00 | 85.30 | 145 | 490 | 29.56% |
大買/鉅額交易
|
| 2023/03/17 | 91 | 84.20 | 0 | 0.00 | 83.70 | 91 | 482 | 18.86% |
|
| 2023/03/16 | 570 | 84.20 | 17 | 83.71 | 84.80 | 553 | 475 | 116.22% |
大買/鉅額交易
|
| 2023/03/15 | 109 | 82.05 | 0 | 0.00 | 82.60 | 109 | 458 | 23.76% |
大買/鉅額交易
|
| 2023/03/14 | 3 | 82.13 | 0 | 0.00 | 81.00 | 3 | 449 | 0.67% |
|
| 2023/03/13 | 96 | 82.86 | 50 | 82.58 | 83.50 | 46 | 429 | 10.72% |
|
| 2023/03/10 | 70 | 82.13 | 13 | 81.75 | 81.90 | 57 | 414 | 13.76% |
|
| 2023/03/09 | 137 | 82.19 | 0 | 0.00 | 82.40 | 137 | 407 | 33.59% |
大買/鉅額交易
|
| 2023/03/08 | 15 | 80.88 | 0 | 0.00 | 81.20 | 15 | 393 | 3.81% |
|
| 2023/03/03 | 52 | 78.48 | 0 | 0.00 | 78.20 | 52 | 366 | 14.17% |
|
| 2023/03/02 | 58 | 78.37 | 0 | 0.00 | 78.60 | 58 | 365 | 15.86% |
|
| 2023/03/01 | 90 | 77.94 | 0 | 0.00 | 77.90 | 90 | 366 | 24.58% |
|
| 2023/02/24 | 45 | 77.97 | 0 | 0.00 | 78.10 | 45 | 362 | 12.42% |
|
| 2023/02/23 | 33 | 77.51 | 2 | 77.75 | 77.00 | 31 | 356 | 8.69% |
|
| 2023/02/22 | 48 | 77.31 | 0 | 0.00 | 77.30 | 48 | 348 | 13.78% |
|
| 2023/02/21 | 23 | 76.89 | 0 | 0.00 | 76.90 | 23 | 344 | 6.67% |
|
| 2023/02/20 | 5 | 78.52 | 0 | 0.00 | 77.80 | 5 | 339 | 1.47% |
|
| 2023/02/17 | 76 | 77.09 | 0 | 0.00 | 77.00 | 76 | 328 | 23.13% |
|
| 2023/02/16 | 35 | 76.65 | 0 | 0.00 | 76.40 | 35 | 317 | 11.01% |
|
| 2023/02/07 | 3 | 73.50 | 0 | 0.00 | 74.10 | 3 | 282 | 1.06% |
|
| 2023/02/06 | 9 | 72.42 | 0 | 0.00 | 72.50 | 9 | 279 | 3.22% |
|
| 2023/02/01 | 5 | 72.18 | 0 | 0.00 | 72.20 | 5 | 275 | 1.82% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 72.07 | 72.40 | -3 | 272 | -1.10% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 270 | -0.37% |
|
| 2023/01/16 | 4 | 72.65 | 0 | 0.00 | 72.90 | 4 | 270 | 1.48% |
|
| 2023/01/13 | 2 | 72.85 | 0 | 0.00 | 72.90 | 2 | 270 | 0.74% |
|
| 2023/01/12 | 3 | 72.67 | 1 | 72.90 | 72.90 | 2 | 269 | 0.74% |
|
| 2023/01/11 | 8 | 72.98 | 3 | 72.93 | 73.20 | 5 | 269 | 1.85% |
|
| 2023/01/10 | 1 | 73.20 | 2 | 73.00 | 72.90 | -1 | 268 | -0.37% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 265 | -0.38% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 74.00 | 73.50 | -1 | 264 | -0.38% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 75.00 | 74.50 | -1 | 261 | -0.38% |
|
| 2022/12/12 | 0 | 74.50 | 0 | 0.00 | 75.00 | 0 | 87 | 0.00% |
|
| 2022/11/14 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 53 | 1.85% |
|
| 2022/07/29 | 3 | 66.23 | 0 | 0.00 | 66.40 | 3 | 67 | 4.44% |
|
| 2022/07/28 | 3 | 65.33 | 0 | 0.00 | 65.80 | 3 | 67 | 4.47% |
|
| 2022/06/29 | 3 | 71.20 | 0 | 0.00 | 71.20 | 3 | 100 | 3.00% |
|
| 2022/06/28 | 3 | 71.33 | 0 | 0.00 | 71.20 | 3 | 99 | 3.01% |
|
| 2022/06/27 | 2 | 70.10 | 0 | 0.00 | 70.20 | 2 | 100 | 2.00% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 70.50 | 70.50 | -3 | 103 | -2.91% |
|
| 2022/05/16 | 0 | 0.00 | 66.3 | 70.37 | 71.30 | -66.3 | 110 | -60.26% |
|
| 2022/05/13 | 0 | 0.00 | 55 | 69.98 | 70.30 | -55 | 108 | -50.92% |
|
| 2022/05/12 | 0 | 0.00 | 16 | 69.71 | 69.40 | -16 | 107 | -14.85% |
|
| 2022/05/06 | 0 | 0.00 | 22 | 70.85 | 71.00 | -22 | 106 | -20.59% |
|
| 2022/04/11 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 122 | 0.82% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 72.00 | 71.40 | -3 | 202 | -1.48% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 73.10 | 73.50 | -3 | 205 | -1.46% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 72.43 | 72.60 | -3 | 207 | -1.44% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 72.30 | 72.30 | -4 | 218 | -1.83% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 238 | -0.42% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 73.40 | 73.50 | -3 | 244 | -1.23% |
|
| 2022/02/14 | 0 | 0.00 | 11 | 73.36 | 73.70 | -11 | 251 | -4.37% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 74.20 | 74.40 | -5 | 254 | -1.96% |
|
| 2022/02/10 | 0 | 0.00 | 18 | 74.31 | 74.20 | -18 | 256 | -7.03% |
|
| 2022/02/09 | 0 | 0.00 | 21 | 74.53 | 74.40 | -21 | 258 | -8.12% |
|
| 2022/02/08 | 0 | 0.00 | 11 | 74.40 | 74.30 | -11 | 262 | -4.19% |
|
| 2022/02/07 | 6 | 75.25 | 10 | 74.84 | 74.70 | -4 | 264 | -1.51% |
|
| 2022/01/26 | 12 | 75.76 | 0 | 0.00 | 75.50 | 12 | 266 | 4.51% |
|
| 2022/01/25 | 1 | 75.90 | 0 | 0.00 | 75.90 | 1 | 265 | 0.38% |
|
| 2022/01/24 | 1 | 75.50 | 0 | 0.00 | 76.10 | 1 | 261 | 0.38% |
|
| 2022/01/18 | 2 | 75.40 | 0 | 0.00 | 75.50 | 2 | 259 | 0.77% |
|
| 2021/12/14 | 1 | 73.80 | 0 | 0.00 | 74.00 | 1 | 294 | 0.34% |
|
| 2021/12/13 | 1 | 73.00 | 0 | 0.00 | 74.00 | 1 | 293 | 0.34% |
|
| 2021/12/10 | 1 | 73.20 | 0 | 0.00 | 73.50 | 1 | 289 | 0.35% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 71.57 | 71.60 | -3 | 281 | -1.07% |
|
| 2021/12/07 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 284 | 0.35% |
|
| 2021/12/06 | 1 | 72.40 | 3 | 72.20 | 72.70 | -2 | 288 | -0.69% |
|
| 2021/12/03 | 1 | 72.50 | 0 | 0.00 | 72.70 | 1 | 293 | 0.34% |
|
| 2021/12/02 | 1 | 72.90 | 1 | 72.00 | 72.60 | 0 | 295 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 71.43 | 72.40 | -4 | 298 | -1.34% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 71.20 | 71.10 | -1 | 298 | -0.33% |
|
| 2021/11/29 | 0 | 0.00 | 18 | 70.98 | 71.30 | -18 | 301 | -5.97% |
|
| 2021/11/22 | 6 | 72.03 | 0 | 0.00 | 71.50 | 6 | 313 | 1.91% |
|
| 2021/11/19 | 9 | 73.43 | 0 | 0.00 | 73.10 | 9 | 309 | 2.90% |
|
| 2021/11/16 | 4 | 72.70 | 0 | 0.00 | 73.10 | 4 | 290 | 1.38% |
|
| 2021/11/12 | 6 | 71.92 | 0 | 0.00 | 71.90 | 6 | 283 | 2.12% |
|
| 2021/11/10 | 6 | 71.40 | 0 | 0.00 | 71.40 | 6 | 284 | 2.11% |
|
| 2021/11/05 | 3 | 70.43 | 0 | 0.00 | 70.50 | 3 | 282 | 1.06% |
|
| 2021/11/03 | 4 | 69.55 | 0 | 0.00 | 70.00 | 4 | 278 | 1.43% |
|
| 2021/11/02 | 11 | 69.51 | 0 | 0.00 | 69.60 | 11 | 278 | 3.96% |
|
| 2021/11/01 | 6 | 69.73 | 0 | 0.00 | 69.60 | 6 | 279 | 2.15% |
|
| 2021/10/22 | 0 | 0.00 | 6 | 65.10 | 64.80 | -6 | 267 | -2.25% |
|
| 2021/10/15 | 0 | 0.00 | 40 | 65.64 | 65.60 | -40 | 271 | -14.75% |
|
| 2021/10/14 | 0 | 0.00 | 74 | 65.61 | 65.70 | -74 | 275 | -26.83% |
|
| 2021/10/13 | 0 | 0.00 | 110 | 66.06 | 66.00 | -110 | 275 | -39.95% |
大賣/鉅額交易
|
| 2021/10/12 | 0 | 0.00 | 39 | 66.82 | 66.70 | -39 | 270 | -14.41% |
|
| 2021/10/08 | 0 | 0.00 | 84 | 67.00 | 67.80 | -84 | 271 | -30.98% |
|
| 2021/10/07 | 0 | 0.00 | 31 | 67.84 | 67.80 | -31 | 264 | -11.73% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 68.00 | 67.90 | -3 | 266 | -1.13% |
|
| 2021/09/30 | 0 | 0.00 | 14 | 73.69 | 73.50 | -14 | 263 | -5.31% |
|
| 2021/09/29 | 0 | 0.00 | 137 | 73.95 | 74.20 | -137 | 265 | -51.67% |
大賣/鉅額交易
|
| 2021/09/13 | 0 | 0.00 | 20 | 73.00 | 73.00 | -20 | 249 | -8.02% |
|
| 2021/09/09 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 252 | 0.40% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 256 | -0.39% |
|
| 2021/09/06 | 0 | 0.00 | 6 | 72.68 | 72.90 | -6 | 261 | -2.30% |
|
| 2021/09/03 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 265 | 0.38% |
|
| 2021/09/02 | 10 | 72.56 | 0 | 0.00 | 72.60 | 10 | 266 | 3.76% |
|
| 2021/09/01 | 2 | 72.70 | 0 | 0.00 | 73.00 | 2 | 273 | 0.73% |
|
| 2021/08/27 | 9 | 71.66 | 0 | 0.00 | 71.50 | 9 | 292 | 3.08% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 323 | -0.31% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 70.05 | 70.00 | -4 | 364 | -1.10% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 69.10 | 69.90 | -3 | 652 | -0.46% |
|
| 2021/08/17 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 651 | 0.15% |
|
| 2021/08/16 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 650 | 0.15% |
|
| 2021/08/13 | 6 | 70.35 | 0 | 0.00 | 70.10 | 6 | 649 | 0.92% |
|
| 2021/08/11 | 16 | 70.69 | 0 | 0.00 | 70.80 | 16 | 653 | 2.45% |
|
| 2021/08/10 | 5 | 70.70 | 0 | 0.00 | 70.60 | 5 | 656 | 0.76% |
|
| 2021/08/09 | 6 | 70.93 | 0 | 0.00 | 70.80 | 6 | 669 | 0.90% |
|
| 2021/08/06 | 20 | 71.14 | 0 | 0.00 | 71.00 | 20 | 671 | 2.98% |
|
| 2021/08/05 | 4 | 70.88 | 2 | 71.05 | 70.90 | 2 | 676 | 0.30% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 71.10 | 71.00 | -4 | 694 | -0.58% |
|
| 2021/08/03 | 1 | 71.10 | 1 | 71.10 | 71.20 | 0 | 701 | 0.00% |
|
| 2021/08/02 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 705 | 0.14% |
|
| 2021/07/30 | 16 | 70.92 | 0 | 0.00 | 71.00 | 16 | 710 | 2.25% |
|
| 2021/07/28 | 12 | 70.76 | 4 | 70.60 | 70.70 | 8 | 722 | 1.11% |
|
| 2021/07/27 | 6 | 71.22 | 0 | 0.00 | 71.20 | 6 | 737 | 0.81% |
|
| 2021/07/26 | 5 | 71.04 | 3 | 71.07 | 71.40 | 2 | 757 | 0.26% |
|
| 2021/07/23 | 15 | 70.98 | 0 | 0.00 | 71.00 | 15 | 761 | 1.97% |
|
| 2021/07/21 | 4 | 71.13 | 0 | 0.00 | 71.00 | 4 | 766 | 0.52% |
|
| 2021/07/20 | 24 | 71.82 | 0 | 0.00 | 71.40 | 24 | 771 | 3.11% |
|
| 2021/07/19 | 12 | 71.27 | 0 | 0.00 | 71.30 | 12 | 768 | 1.56% |
|
| 2021/07/16 | 7 | 71.39 | 0 | 0.00 | 71.50 | 7 | 772 | 0.91% |
|
| 2021/07/14 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 774 | 0.13% |
|
| 2021/07/12 | 4 | 70.95 | 0 | 0.00 | 70.90 | 4 | 775 | 0.52% |
|
| 2021/07/09 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 776 | 0.13% |
|
| 2021/07/08 | 2 | 70.70 | 0 | 0.00 | 70.80 | 2 | 780 | 0.26% |
|
| 2021/07/07 | 2 | 71.20 | 0 | 0.00 | 71.20 | 2 | 771 | 0.26% |
|
| 2021/07/05 | 4 | 72.05 | 0 | 0.00 | 72.20 | 4 | 771 | 0.52% |
|
| 2021/07/02 | 5 | 71.98 | 0 | 0.00 | 71.90 | 5 | 771 | 0.65% |
|
| 2021/07/01 | 6 | 71.78 | 0 | 0.00 | 71.70 | 6 | 773 | 0.78% |
|
| 2021/06/30 | 2 | 71.80 | 0 | 0.00 | 71.70 | 2 | 772 | 0.26% |
|
| 2021/06/29 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 774 | 0.13% |
|
| 2021/06/24 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 784 | 0.13% |
|
| 2021/06/23 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 784 | 0.13% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 72.03 | 71.90 | -4 | 781 | -0.51% |
|
| 2021/06/16 | 0 | 0.00 | 6 | 72.18 | 71.80 | -6 | 779 | -0.77% |
|
| 2021/06/11 | 0 | 0.00 | 27 | 72.51 | 72.30 | -27 | 772 | -3.49% |
|
| 2021/06/10 | 0 | 0.00 | 8 | 71.70 | 71.80 | -8 | 768 | -1.04% |
|
| 2021/06/09 | 0 | 0.00 | 24 | 72.11 | 71.60 | -24 | 766 | -3.13% |
|
| 2021/06/08 | 0 | 0.00 | 9 | 72.34 | 72.30 | -9 | 762 | -1.18% |
|
| 2021/06/07 | 0 | 0.00 | 7 | 72.43 | 72.10 | -7 | 760 | -0.92% |
|
| 2021/06/04 | 0 | 0.00 | 39 | 73.43 | 73.20 | -39 | 752 | -5.18% |
|
| 2021/06/03 | 0 | 0.00 | 55 | 72.88 | 72.70 | -55 | 745 | -7.38% |
|
| 2021/06/02 | 6 | 73.57 | 83 | 73.76 | 73.20 | -77 | 731 | -10.53% |
|
| 2021/06/01 | 1 | 74.80 | 48 | 73.82 | 73.50 | -47 | 716 | -6.56% |
|
| 2021/05/31 | 4 | 78.03 | 91 | 77.19 | 76.10 | -87 | 678 | -12.82% |
|
| 2021/05/28 | 18 | 81.21 | 31 | 81.02 | 80.60 | -13 | 630 | -2.06% |
|
| 2021/05/27 | 33 | 73.88 | 6 | 77.60 | 78.40 | 27 | 488 | 5.53% |
|
| 2021/05/26 | 19 | 71.34 | 0 | 0.00 | 71.30 | 19 | 428 | 4.43% |
|
| 2021/05/25 | 20 | 71.43 | 1 | 70.60 | 70.80 | 19 | 429 | 4.43% |
|
| 2021/05/24 | 11 | 71.19 | 0 | 0.00 | 71.00 | 11 | 433 | 2.54% |
|
| 2021/05/20 | 1 | 70.60 | 5 | 70.40 | 70.30 | -4 | 448 | -0.89% |
|
| 2021/05/19 | 0 | 0.00 | 9 | 70.20 | 70.20 | -9 | 453 | -1.99% |
|
| 2021/05/18 | 0 | 0.00 | 19 | 70.11 | 70.20 | -19 | 458 | -4.14% |
|
| 2021/05/17 | 0 | 0.00 | 51 | 70.62 | 69.90 | -51 | 458 | -11.12% |
|
| 2021/05/14 | 10 | 71.61 | 1 | 71.10 | 71.40 | 9 | 446 | 2.02% |
|
| 2021/05/13 | 0 | 0.00 | 31 | 70.14 | 70.50 | -31 | 446 | -6.94% |
|
| 2021/05/12 | 7 | 71.99 | 54 | 71.25 | 70.90 | -47 | 443 | -10.59% |
|
| 2021/05/11 | 4 | 72.15 | 10 | 71.82 | 71.80 | -6 | 424 | -1.41% |
|
| 2021/05/10 | 8 | 72.14 | 5 | 72.32 | 72.10 | 3 | 417 | 0.72% |
|
| 2021/05/07 | 3 | 71.57 | 0 | 0.00 | 72.40 | 3 | 414 | 0.72% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 72.30 | 72.10 | -3 | 411 | -0.73% |
|
| 2021/05/05 | 3 | 72.67 | 10 | 72.00 | 72.80 | -7 | 405 | -1.73% |
|
| 2021/05/04 | 46 | 73.39 | 0 | 0.00 | 72.00 | 46 | 400 | 11.48% |
|
| 2021/05/03 | 81 | 75.38 | 2 | 74.10 | 75.00 | 79 | 389 | 20.28% |
|
| 2021/04/29 | 66 | 73.85 | 134.9 | 73.82 | 73.60 | -68.9 | 369 | -18.66% |
大賣/
|
| 2021/04/28 | 30 | 74.18 | 10 | 73.80 | 74.10 | 20 | 369 | 5.41% |
|
| 2021/04/27 | 0 | 0.00 | 68 | 74.03 | 73.90 | -68 | 366 | -18.57% |
|
| 2021/04/26 | 16 | 73.41 | 0 | 0.00 | 74.00 | 16 | 362 | 4.42% |
|
| 2021/04/23 | 3 | 73.20 | 0 | 0.00 | 73.10 | 3 | 359 | 0.83% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 74.20 | 74.50 | -5 | 360 | -1.39% |
|
| 2021/04/20 | 3 | 73.90 | 0 | 0.00 | 74.10 | 3 | 362 | 0.83% |
|
| 2021/04/19 | 0 | 0.00 | 9 | 73.70 | 73.70 | -9 | 362 | -2.49% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 73.60 | 73.80 | -5 | 360 | -1.39% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 73.10 | 73.20 | -6 | 360 | -1.66% |
|
| 2021/04/14 | 6 | 73.38 | 19 | 72.95 | 73.00 | -13 | 361 | -3.60% |
|
| 2021/04/13 | 0 | 0.00 | 14 | 74.00 | 73.30 | -14 | 357 | -3.92% |
|
| 2021/04/12 | 44 | 74.33 | 0 | 0.00 | 74.40 | 44 | 352 | 12.48% |
|
| 2021/04/09 | 9 | 74.16 | 10 | 74.30 | 74.10 | -1 | 350 | -0.29% |
|
| 2021/04/08 | 4 | 74.30 | 11 | 74.21 | 74.30 | -7 | 346 | -2.02% |
|
| 2021/04/07 | 16 | 74.10 | 0 | 0.00 | 74.20 | 16 | 345 | 4.64% |
|
| 2021/04/06 | 21 | 73.42 | 12 | 73.67 | 73.50 | 9 | 341 | 2.64% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 73.10 | 73.30 | -5 | 339 | -1.47% |
|
| 2021/03/30 | 20 | 74.04 | 0 | 0.00 | 73.90 | 20 | 331 | 6.03% |
|
| 2021/03/29 | 36 | 73.28 | 0 | 0.00 | 73.70 | 36 | 328 | 10.97% |
|
| 2021/03/26 | 6 | 72.93 | 43 | 72.73 | 72.70 | -37 | 324 | -11.41% |
|
| 2021/03/25 | 3 | 72.60 | 0 | 0.00 | 72.40 | 3 | 323 | 0.93% |
|
| 2021/03/24 | 4 | 72.80 | 0 | 0.00 | 73.10 | 4 | 320 | 1.25% |
|
| 2021/03/22 | 6 | 72.00 | 0 | 0.00 | 71.80 | 6 | 312 | 1.92% |
|
| 2021/03/19 | 10 | 71.31 | 0 | 0.00 | 71.20 | 10 | 310 | 3.22% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 71.53 | 71.20 | -3 | 309 | -0.97% |
|
| 2021/03/16 | 13 | 71.55 | 0 | 0.00 | 71.70 | 13 | 307 | 4.23% |
|
| 2021/03/15 | 3 | 71.90 | 0 | 0.00 | 71.60 | 3 | 306 | 0.98% |
|
| 2021/03/11 | 3 | 71.90 | 0 | 0.00 | 71.30 | 3 | 307 | 0.98% |
|
| 2021/03/10 | 3 | 71.47 | 0 | 0.00 | 71.60 | 3 | 307 | 0.98% |
|
| 2021/03/08 | 2 | 71.80 | 0 | 0.00 | 71.90 | 2 | 305 | 0.66% |
|
| 2021/03/05 | 8 | 71.59 | 0 | 0.00 | 72.00 | 8 | 304 | 2.63% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 71.78 | 71.80 | -4 | 303 | -1.32% |
|
| 2021/03/02 | 3 | 72.20 | 0 | 0.00 | 72.00 | 3 | 297 | 1.01% |
|
| 2021/02/26 | 6 | 69.77 | 0 | 0.00 | 69.80 | 6 | 285 | 2.10% |
|
| 2021/02/25 | 0 | 0.00 | 7 | 68.59 | 68.40 | -7 | 282 | -2.48% |
|
| 2021/02/24 | 0 | 0.00 | 25 | 68.41 | 68.30 | -25 | 281 | -8.89% |
|
| 2021/02/23 | 10 | 69.48 | 7 | 69.40 | 69.00 | 3 | 276 | 1.08% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 69.52 | 70.00 | -5 | 273 | -1.83% |
|
| 2021/02/19 | 10 | 67.02 | 0 | 0.00 | 68.00 | 10 | 263 | 3.80% |
|
| 2021/02/18 | 20 | 66.29 | 24 | 66.23 | 66.40 | -4 | 257 | -1.55% |
|
| 2021/02/17 | 8 | 66.45 | 141 | 66.52 | 66.40 | -133 | 250 | -53.03% |
大賣/鉅額交易
|
| 2021/02/05 | 0 | 0.00 | 107 | 66.31 | 66.60 | -107 | 246 | -43.49% |
大賣/鉅額交易
|
| 2021/02/04 | 0 | 0.00 | 115 | 66.14 | 66.00 | -115 | 246 | -46.68% |
大賣/鉅額交易
|
| 2021/02/03 | 0 | 0.00 | 119 | 65.88 | 66.00 | -119 | 244 | -48.76% |
大賣/鉅額交易
|
| 2021/02/02 | 2 | 65.95 | 57 | 65.97 | 66.00 | -55 | 242 | -22.71% |
|
| 2021/02/01 | 3 | 66.03 | 64 | 65.88 | 65.90 | -61 | 243 | -25.08% |
|
| 2021/01/29 | 10 | 66.27 | 72 | 66.14 | 66.00 | -62 | 243 | -25.51% |
|
| 2021/01/28 | 0 | 0.00 | 73 | 66.23 | 66.20 | -73 | 241 | -30.27% |
|
| 2021/01/27 | 0 | 0.00 | 34 | 66.63 | 66.80 | -34 | 240 | -14.13% |
|
| 2021/01/26 | 0 | 0.00 | 69 | 66.83 | 66.60 | -69 | 242 | -28.42% |
|
| 2021/01/25 | 16 | 66.86 | 226 | 66.85 | 67.00 | -210 | 242 | -86.62% |
大賣/鉅額交易
|
| 2021/01/22 | 0 | 0.00 | 63 | 66.11 | 66.00 | -63 | 240 | -26.15% |
|
| 2021/01/21 | 0 | 0.00 | 109.6 | 66.53 | 66.30 | -109.6 | 240 | -45.52% |
大賣/鉅額交易
|
| 2021/01/20 | 0 | 0.00 | 55 | 67.30 | 67.00 | -55 | 237 | -23.18% |
|
| 2021/01/19 | 0 | 0.00 | 31 | 68.27 | 68.10 | -31 | 236 | -13.13% |
|
| 2021/01/18 | 0 | 0.00 | 68 | 67.83 | 68.00 | -68 | 235 | -28.91% |
|
| 2021/01/15 | 80 | 67.81 | 92 | 67.80 | 67.50 | -12 | 230 | -5.20% |
|
| 2021/01/14 | 0 | 0.00 | 52 | 68.07 | 68.10 | -52 | 223 | -23.25% |
|
| 2021/01/13 | 0 | 0.00 | 65 | 68.26 | 68.10 | -65 | 222 | -29.16% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 68.88 | 68.80 | -6 | 218 | -2.74% |
|
| 2021/01/08 | 2 | 69.10 | 0 | 0.00 | 69.10 | 2 | 216 | 0.92% |
|
| 2021/01/07 | 0 | 0.00 | 13 | 69.22 | 69.40 | -13 | 213 | -6.08% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 69.40 | 69.30 | -4 | 210 | -1.90% |
|
| 2021/01/05 | 0 | 0.00 | 7 | 69.86 | 69.80 | -7 | 207 | -3.38% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 69.85 | 69.90 | -2 | 208 | -0.96% |
|
| 2020/12/24 | 0 | 0.00 | 7 | 69.51 | 69.60 | -7 | 209 | -3.35% |
|
| 2020/12/22 | 0 | 0.00 | 40 | 69.79 | 69.60 | -40 | 213 | -18.75% |
|
| 2020/12/17 | 1 | 70.20 | 8 | 70.11 | 70.00 | -7 | 215 | -3.25% |
|
| 2020/12/15 | 10 | 70.10 | 8 | 70.01 | 69.80 | 2 | 214 | 0.93% |
|
| 2020/12/11 | 7 | 70.24 | 7 | 70.33 | 70.30 | 0 | 211 | 0.00% |
|
| 2020/12/10 | 7 | 70.19 | 23 | 70.15 | 70.00 | -16 | 209 | -7.65% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 70.09 | 70.00 | -10 | 207 | -4.82% |
|
| 2020/12/08 | 0 | 0.00 | 8 | 70.60 | 70.40 | -8 | 208 | -3.84% |
|
| 2020/12/07 | 11 | 70.97 | 13 | 70.92 | 70.90 | -2 | 207 | -0.96% |
|
| 2020/12/04 | 2 | 71.10 | 0 | 0.00 | 70.90 | 2 | 210 | 0.95% |
|
| 2020/12/03 | 20 | 70.89 | 21 | 70.85 | 70.90 | -1 | 211 | -0.47% |
|
| 2020/12/02 | 3 | 70.70 | 1 | 70.70 | 70.60 | 2 | 221 | 0.90% |
|
| 2020/12/01 | 1 | 70.90 | 9 | 70.99 | 70.60 | -8 | 222 | -3.60% |
|
| 2020/11/30 | 5 | 70.96 | 12 | 70.91 | 71.00 | -7 | 221 | -3.15% |
|
| 2020/11/27 | 7 | 70.40 | 0 | 0.00 | 70.40 | 7 | 220 | 3.18% |
|
| 2020/11/26 | 50 | 70.20 | 10 | 70.18 | 70.10 | 40 | 223 | 17.90% |
|
| 2020/11/24 | 1 | 70.70 | 12 | 70.43 | 70.80 | -11 | 221 | -4.97% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 69.45 | 69.30 | -4 | 220 | -1.82% |
|
| 2020/11/20 | 4 | 69.10 | 0 | 0.00 | 69.10 | 4 | 229 | 1.74% |
|
| 2020/11/19 | 0 | 0.00 | 30 | 69.09 | 69.00 | -30 | 231 | -12.98% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 69.60 | 69.50 | -2 | 231 | -0.86% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 69.30 | 69.50 | -2 | 237 | -0.84% |
|
| 2020/11/16 | 0 | 0.00 | 20 | 69.77 | 69.70 | -20 | 249 | -8.01% |
|
| 2020/11/13 | 19 | 69.56 | 5 | 69.66 | 69.50 | 14 | 254 | 5.49% |
|
| 2020/11/12 | 0 | 0.00 | 59.3 | 69.49 | 69.30 | -59.3 | 258 | -22.97% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 69.53 | 69.50 | -3 | 263 | -1.14% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 69.40 | 69.20 | -4 | 267 | -1.49% |
|
| 2020/11/09 | 0 | 0.00 | 31 | 69.38 | 69.30 | -31 | 271 | -11.40% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 69.52 | 69.50 | -5 | 274 | -1.82% |
|
| 2020/11/04 | 0 | 0.00 | 8 | 69.14 | 69.10 | -8 | 289 | -2.77% |
|
| 2020/11/03 | 0 | 0.00 | 9 | 69.28 | 69.20 | -9 | 293 | -3.07% |
|
| 2020/11/02 | 0 | 0.00 | 15 | 69.03 | 69.60 | -15 | 297 | -5.04% |
|
| 2020/10/30 | 0 | 0.00 | 26 | 69.04 | 68.80 | -26 | 304 | -8.54% |
|
| 2020/10/29 | 0 | 0.00 | 27 | 69.66 | 69.70 | -27 | 309 | -8.73% |
|
| 2020/10/28 | 2 | 71.20 | 3 | 70.53 | 70.30 | -1 | 326 | -0.31% |
|
| 2020/10/27 | 0 | 0.00 | 27 | 71.27 | 71.00 | -27 | 348 | -7.75% |
|
| 2020/10/26 | 0 | 0.00 | 8 | 71.23 | 71.10 | -8 | 368 | -2.17% |
|
| 2020/10/23 | 0 | 0.00 | 11 | 71.46 | 71.40 | -11 | 383 | -2.87% |
|
| 2020/10/22 | 4 | 71.48 | 34 | 71.46 | 71.40 | -30 | 396 | -7.57% |
|
| 2020/10/21 | 0 | 0.00 | 17 | 71.51 | 71.50 | -17 | 404 | -4.20% |
|
| 2020/10/20 | 0 | 0.00 | 9 | 71.10 | 71.40 | -9 | 415 | -2.17% |
|
| 2020/10/19 | 0 | 0.00 | 11 | 71.21 | 71.20 | -11 | 422 | -2.60% |
|
| 2020/10/16 | 75 | 71.27 | 4 | 71.30 | 71.20 | 71 | 433 | 16.40% |
|
| 2020/10/15 | 25 | 71.65 | 22 | 71.54 | 71.40 | 3 | 436 | 0.69% |
|
| 2020/10/14 | 0 | 0.00 | 19 | 71.57 | 71.60 | -19 | 443 | -4.29% |
|
| 2020/10/13 | 2 | 71.45 | 7 | 71.43 | 71.30 | -5 | 452 | -1.10% |
|
| 2020/10/12 | 1 | 71.70 | 36 | 71.52 | 71.40 | -35 | 455 | -7.68% |
|
| 2020/10/08 | 0 | 0.00 | 9 | 71.60 | 71.70 | -9 | 458 | -1.96% |
|
| 2020/10/07 | 7 | 71.47 | 38 | 71.37 | 71.30 | -31 | 471 | -6.57% |
|
| 2020/10/06 | 2 | 70.80 | 16 | 70.66 | 70.60 | -14 | 477 | -2.93% |
|
| 2020/10/05 | 1 | 70.90 | 15 | 70.47 | 70.30 | -14 | 505 | -2.77% |
|
| 2020/09/30 | 2 | 69.90 | 13 | 70.22 | 70.30 | -11 | 538 | -2.04% |
|
| 2020/09/29 | 10 | 70.60 | 20 | 70.26 | 70.20 | -10 | 541 | -1.85% |
|
| 2020/09/28 | 1 | 70.20 | 8 | 69.49 | 70.20 | -7 | 549 | -1.28% |
|
| 2020/09/25 | 0 | 0.00 | 36 | 69.23 | 69.10 | -36 | 556 | -6.46% |
|
| 2020/09/24 | 0 | 0.00 | 9 | 70.14 | 70.10 | -9 | 559 | -1.61% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 70.80 | 71.10 | -4 | 569 | -0.70% |
|
| 2020/09/22 | 7 | 71.29 | 14 | 71.43 | 71.20 | -7 | 577 | -1.21% |
|
| 2020/09/21 | 6 | 71.02 | 0 | 0.00 | 70.90 | 6 | 590 | 1.02% |
|
| 2020/09/18 | 2 | 71.20 | 0 | 0.00 | 71.30 | 2 | 598 | 0.33% |
|
| 2020/09/17 | 1 | 71.90 | 10 | 71.45 | 71.30 | -9 | 605 | -1.49% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 610 | -0.16% |
|
| 2020/09/15 | 1 | 71.50 | 6 | 71.50 | 71.60 | -5 | 622 | -0.80% |
|
| 2020/09/14 | 0 | 0.00 | 16 | 70.61 | 71.10 | -16 | 629 | -2.54% |
|
| 2020/09/11 | 2 | 70.40 | 0 | 0.00 | 70.30 | 2 | 645 | 0.31% |
|
| 2020/09/10 | 2 | 71.60 | 0 | 0.00 | 71.20 | 2 | 648 | 0.31% |
|
| 2020/09/09 | 3 | 71.30 | 6 | 72.10 | 71.70 | -3 | 654 | -0.46% |
|
| 2020/09/08 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 658 | 0.15% |
|
| 2020/09/07 | 17 | 73.70 | 16 | 73.16 | 72.60 | 1 | 672 | 0.15% |
|
| 2020/09/04 | 60 | 74.20 | 0 | 0.00 | 74.70 | 60 | 680 | 8.81% |
|
| 2020/09/03 | 1 | 74.40 | 0 | 0.00 | 74.30 | 1 | 701 | 0.14% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 74.60 | 74.30 | -4 | 761 | -0.53% |
|
| 2020/08/31 | 2 | 75.25 | 1 | 75.30 | 75.10 | 1 | 825 | 0.12% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 76.00 | 76.00 | -3 | 860 | -0.35% |
|
| 2020/08/27 | 75 | 75.54 | 3 | 76.70 | 76.70 | 72 | 859 | 8.37% |
|
| 2020/08/26 | 63 | 74.47 | 0 | 0.00 | 74.00 | 63 | 854 | 7.37% |
|
| 2020/08/25 | 1 | 75.00 | 13 | 74.82 | 74.90 | -12 | 846 | -1.42% |
|
| 2020/08/24 | 3 | 74.73 | 0 | 0.00 | 74.80 | 3 | 843 | 0.36% |
|
| 2020/08/20 | 0 | 0.00 | 37 | 75.74 | 75.70 | -37 | 844 | -4.38% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 77.93 | 77.90 | -6 | 839 | -0.71% |
|
| 2020/08/18 | 22 | 77.70 | 0 | 0.00 | 77.50 | 22 | 844 | 2.60% |
|
| 2020/08/17 | 50 | 77.57 | 36 | 77.44 | 77.20 | 14 | 844 | 1.66% |
|
| 2020/08/14 | 0 | 0.00 | 20 | 77.24 | 77.60 | -20 | 838 | -2.38% |
|
| 2020/08/12 | 86 | 78.57 | 3 | 78.47 | 78.70 | 83 | 840 | 9.87% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 79.30 | 78.10 | -1 | 839 | -0.12% |
|
| 2020/08/10 | 30 | 80.01 | 0 | 0.00 | 79.90 | 30 | 835 | 3.59% |
|
| 2020/08/07 | 4 | 80.83 | 1 | 81.00 | 80.50 | 3 | 836 | 0.36% |
|
| 2020/08/06 | 3 | 81.30 | 0 | 0.00 | 80.90 | 3 | 834 | 0.36% |
|
| 2020/08/05 | 9 | 81.31 | 0 | 0.00 | 81.00 | 9 | 833 | 1.08% |
|
| 2020/08/04 | 51 | 80.98 | 0 | 0.00 | 82.00 | 51 | 832 | 6.13% |
|
| 2020/08/03 | 57 | 79.43 | 0 | 0.00 | 79.10 | 57 | 835 | 6.82% |
|
| 2020/07/31 | 43 | 91.19 | 10 | 91.49 | 91.10 | 33 | 832 | 3.96% |
|
| 2020/07/30 | 49 | 90.49 | 0 | 0.00 | 91.50 | 49 | 835 | 5.87% |
|
| 2020/07/29 | 62 | 90.31 | 1 | 90.40 | 89.80 | 61 | 827 | 7.37% |
|
| 2020/07/28 | 31 | 89.75 | 15 | 89.86 | 89.60 | 16 | 817 | 1.96% |
|
| 2020/07/27 | 9 | 89.67 | 12 | 89.53 | 89.60 | -3 | 814 | -0.37% |
|
| 2020/07/24 | 28 | 89.66 | 0 | 0.00 | 89.40 | 28 | 814 | 3.44% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 88.98 | 89.00 | -5 | 808 | -0.62% |
|
| 2020/07/22 | 7 | 87.77 | 0 | 0.00 | 89.10 | 7 | 805 | 0.87% |
|
| 2020/07/21 | 21 | 87.27 | 35 | 86.95 | 86.80 | -14 | 804 | -1.74% |
|
| 2020/07/20 | 7 | 86.13 | 10 | 85.83 | 86.10 | -3 | 808 | -0.37% |
|
| 2020/07/17 | 2 | 84.30 | 51 | 84.95 | 84.30 | -49 | 812 | -6.03% |
|
| 2020/07/16 | 4 | 85.80 | 5 | 85.80 | 85.70 | -1 | 817 | -0.12% |
|
| 2020/07/15 | 3 | 86.63 | 4 | 86.03 | 85.60 | -1 | 828 | -0.12% |
|
| 2020/07/14 | 0 | 0.00 | 14 | 86.69 | 86.10 | -14 | 842 | -1.66% |
|
| 2020/07/13 | 0 | 0.00 | 29 | 88.39 | 88.10 | -29 | 837 | -3.46% |
|
| 2020/07/10 | 0 | 0.00 | 55 | 89.79 | 89.00 | -55 | 839 | -6.55% |
|
| 2020/07/09 | 3 | 88.50 | 0 | 0.00 | 93.00 | 3 | 825 | 0.36% |
|
| 2020/07/07 | 0 | 0.00 | 9 | 87.68 | 87.50 | -9 | 834 | -1.08% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 88.50 | 88.50 | -3 | 835 | -0.36% |
|
| 2020/07/03 | 10 | 88.80 | 8 | 89.19 | 88.80 | 2 | 835 | 0.24% |
|
| 2020/07/02 | 30 | 89.53 | 27 | 89.51 | 89.50 | 3 | 840 | 0.36% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 89.07 | 89.20 | -3 | 837 | -0.36% |
|
| 2020/06/30 | 0 | 0.00 | 17 | 88.71 | 88.30 | -17 | 836 | -2.03% |
|
| 2020/06/29 | 19 | 86.36 | 10 | 86.39 | 87.50 | 9 | 834 | 1.08% |
|
| 2020/06/24 | 36 | 84.73 | 13 | 84.64 | 85.20 | 23 | 848 | 2.71% |
|
| 2020/06/23 | 26 | 85.32 | 5 | 84.88 | 84.70 | 21 | 853 | 2.46% |
|
| 2020/06/22 | 15 | 85.75 | 13 | 86.70 | 85.00 | 2 | 854 | 0.23% |
|
| 2020/06/19 | 0 | 0.00 | 13 | 87.73 | 87.00 | -13 | 850 | -1.53% |
|
| 2020/06/18 | 34 | 87.38 | 41 | 87.16 | 87.90 | -7 | 849 | -0.82% |
|
| 2020/06/17 | 8 | 85.88 | 0 | 0.00 | 85.60 | 8 | 836 | 0.96% |
|
| 2020/06/16 | 2 | 85.30 | 36 | 84.77 | 84.20 | -34 | 836 | -4.07% |
|
| 2020/06/15 | 6 | 84.75 | 17 | 85.13 | 84.10 | -11 | 847 | -1.30% |
|
| 2020/06/12 | 0 | 0.00 | 7 | 82.53 | 83.80 | -7 | 846 | -0.83% |
|
| 2020/06/11 | 71 | 86.15 | 0 | 0.00 | 84.20 | 71 | 837 | 8.48% |
|
| 2020/06/10 | 24 | 87.93 | 0 | 0.00 | 87.20 | 24 | 824 | 2.91% |
|
| 2020/06/09 | 0 | 0.00 | 38 | 88.48 | 88.60 | -38 | 814 | -4.67% |
|
| 2020/06/08 | 91 | 87.17 | 0 | 0.00 | 87.70 | 91 | 787 | 11.55% |
|
| 2020/06/05 | 25 | 86.96 | 8 | 85.43 | 87.00 | 17 | 767 | 2.21% |
|
| 2020/06/04 | 0 | 0.00 | 39 | 82.45 | 83.70 | -39 | 719 | -5.42% |
|
| 2020/06/03 | 10 | 79.39 | 4 | 79.35 | 79.40 | 6 | 704 | 0.85% |
|
| 2020/06/02 | 13 | 79.30 | 0 | 0.00 | 79.10 | 13 | 733 | 1.77% |
|
| 2020/06/01 | 1 | 79.30 | 0 | 0.00 | 79.20 | 1 | 749 | 0.13% |
|
| 2020/05/29 | 2 | 78.70 | 2 | 79.05 | 78.70 | 0 | 772 | 0.00% |
|
| 2020/05/28 | 5 | 79.02 | 2 | 78.90 | 78.30 | 3 | 789 | 0.38% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 79.40 | 79.00 | -4 | 805 | -0.50% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 80.00 | 79.80 | -4 | 803 | -0.50% |
|
| 2020/05/25 | 1 | 78.80 | 0 | 0.00 | 79.80 | 1 | 795 | 0.13% |
|
| 2020/05/22 | 1 | 78.50 | 0 | 0.00 | 78.10 | 1 | 787 | 0.13% |
|
| 2020/05/21 | 10 | 78.83 | 0 | 0.00 | 78.90 | 10 | 786 | 1.27% |
|
| 2020/05/20 | 0 | 0.00 | 27 | 78.46 | 78.40 | -27 | 786 | -3.43% |
|
| 2020/05/19 | 1 | 78.50 | 0 | 0.00 | 78.40 | 1 | 780 | 0.13% |
|
| 2020/05/18 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 778 | 0.26% |
|
| 2020/05/15 | 2 | 78.65 | 0 | 0.00 | 78.60 | 2 | 777 | 0.26% |
|
| 2020/05/14 | 6 | 79.52 | 0 | 0.00 | 78.20 | 6 | 778 | 0.77% |
|
| 2020/05/13 | 5 | 78.34 | 0 | 0.00 | 78.50 | 5 | 771 | 0.65% |
|
| 2020/05/12 | 10 | 77.57 | 0 | 0.00 | 77.30 | 10 | 773 | 1.29% |
|
| 2020/05/11 | 5 | 78.00 | 0 | 0.00 | 77.70 | 5 | 772 | 0.65% |
|
| 2020/05/08 | 12 | 77.62 | 0 | 0.00 | 76.70 | 12 | 768 | 1.56% |
|
| 2020/05/07 | 15 | 79.08 | 26 | 78.51 | 77.90 | -11 | 760 | -1.45% |
|
| 2020/05/06 | 6 | 80.25 | 0 | 0.00 | 79.10 | 6 | 747 | 0.80% |
|
| 2020/05/05 | 13 | 81.16 | 0 | 0.00 | 82.00 | 13 | 728 | 1.78% |
|
| 2020/05/04 | 1 | 80.30 | 2 | 80.30 | 80.20 | -1 | 717 | -0.14% |
|
| 2020/04/30 | 13 | 80.95 | 0 | 0.00 | 79.90 | 13 | 719 | 1.81% |
|
| 2020/04/29 | 9 | 80.31 | 0 | 0.00 | 80.90 | 9 | 733 | 1.23% |
|
| 2020/04/28 | 28 | 79.83 | 0 | 0.00 | 79.90 | 28 | 729 | 3.84% |
|
| 2020/04/27 | 14 | 79.26 | 3 | 79.13 | 79.20 | 11 | 743 | 1.48% |
|
| 2020/04/24 | 6 | 79.30 | 2 | 79.30 | 78.90 | 4 | 747 | 0.54% |
|
| 2020/04/23 | 35 | 79.33 | 2 | 79.10 | 79.00 | 33 | 743 | 4.44% |
|
| 2020/04/22 | 14 | 79.49 | 0 | 0.00 | 79.10 | 14 | 743 | 1.88% |
|
| 2020/04/21 | 15 | 81.41 | 0 | 0.00 | 80.60 | 15 | 733 | 2.05% |
|
| 2020/04/20 | 36 | 81.71 | 0 | 0.00 | 82.90 | 36 | 721 | 4.99% |
|
| 2020/04/17 | 74 | 81.06 | 0 | 0.00 | 81.00 | 74 | 709 | 10.43% |
|
| 2020/04/16 | 14 | 80.79 | 0 | 0.00 | 80.80 | 14 | 692 | 2.02% |
|
| 2020/04/15 | 28 | 80.15 | 1 | 80.50 | 79.70 | 27 | 684 | 3.95% |
|
| 2020/04/14 | 5 | 80.84 | 0 | 0.00 | 80.70 | 5 | 673 | 0.74% |
|
| 2020/04/13 | 33 | 81.52 | 0 | 0.00 | 81.80 | 33 | 659 | 5.00% |
|
| 2020/04/10 | 17 | 78.59 | 0 | 0.00 | 78.80 | 17 | 627 | 2.71% |
|
| 2020/04/09 | 19 | 77.25 | 0 | 0.00 | 77.00 | 19 | 615 | 3.09% |
|
| 2020/04/08 | 35 | 77.08 | 0 | 0.00 | 77.00 | 35 | 607 | 5.76% |
|
| 2020/04/07 | 28 | 77.06 | 0 | 0.00 | 77.30 | 28 | 597 | 4.69% |
|
| 2020/04/06 | 29 | 77.02 | 0 | 0.00 | 77.20 | 29 | 585 | 4.95% |
|
| 2020/04/01 | 6 | 76.07 | 0 | 0.00 | 76.70 | 6 | 577 | 1.04% |
|
| 2020/03/30 | 43 | 75.26 | 0 | 0.00 | 76.20 | 43 | 554 | 7.76% |
|
| 2020/03/27 | 5 | 71.22 | 0 | 0.00 | 70.80 | 5 | 528 | 0.95% |
|
| 2020/03/26 | 15 | 70.27 | 0 | 0.00 | 70.00 | 15 | 516 | 2.90% |
|
| 2020/03/25 | 6 | 68.90 | 0 | 0.00 | 68.80 | 6 | 509 | 1.18% |
|
| 2020/03/24 | 11 | 66.58 | 0 | 0.00 | 67.00 | 11 | 499 | 2.20% |
|
| 2020/03/23 | 2 | 63.75 | 2 | 63.55 | 65.00 | 0 | 495 | 0.00% |
|
| 2020/03/20 | 3 | 63.30 | 0 | 0.00 | 63.30 | 3 | 494 | 0.61% |
|
| 2020/03/19 | 287 | 61.89 | 10 | 60.60 | 60.00 | 277 | 488 | 56.75% |
大買/鉅額交易
|
| 2020/03/18 | 88 | 63.11 | 14 | 63.34 | 63.70 | 74 | 474 | 15.61% |
|
| 2020/03/17 | 85 | 62.00 | 5 | 62.32 | 62.20 | 80 | 471 | 16.96% |
|
| 2020/03/16 | 32 | 66.62 | 2 | 68.00 | 65.00 | 30 | 467 | 6.42% |
|
| 2020/03/13 | 0 | 0.00 | 15 | 65.74 | 68.00 | -15 | 462 | -3.24% |
|
| 2020/03/12 | 27 | 71.23 | 8 | 71.65 | 70.50 | 19 | 449 | 4.22% |
|
| 2020/03/11 | 0 | 0.00 | 7 | 72.79 | 72.80 | -7 | 439 | -1.59% |
|
| 2020/03/10 | 0 | 0.00 | 9 | 72.80 | 72.10 | -9 | 445 | -2.02% |
|
| 2020/03/09 | 8 | 76.36 | 10 | 76.63 | 74.30 | -2 | 422 | -0.47% |
|
| 2020/03/05 | 12 | 76.86 | 0 | 0.00 | 76.50 | 12 | 368 | 3.25% |
|
| 2020/03/04 | 5 | 76.96 | 0 | 0.00 | 75.80 | 5 | 351 | 1.42% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 76.00 | 76.10 | -1 | 330 | -0.30% |
|
| 2020/03/02 | 0 | 0.00 | 188 | 73.84 | 76.40 | -188 | 313 | -60.00% |
大賣/鉅額交易
|
| 2020/02/27 | 0 | 0.00 | 1 | 73.60 | 73.00 | -1 | 294 | -0.34% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 74.40 | 73.70 | -1 | 289 | -0.35% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 74.90 | 74.20 | -2 | 293 | -0.68% |
|
| 2020/02/19 | 0 | 0.00 | 9 | 73.76 | 73.80 | -9 | 292 | -3.07% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 73.30 | 73.20 | -3 | 291 | -1.03% |
|
| 2020/02/17 | 0 | 0.00 | 17 | 73.68 | 73.70 | -17 | 293 | -5.80% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 73.94 | 73.90 | -10 | 295 | -3.38% |
|
| 2020/02/11 | 3 | 73.90 | 0 | 0.00 | 73.90 | 3 | 291 | 1.03% |
|
| 2020/02/10 | 2 | 73.90 | 0 | 0.00 | 73.90 | 2 | 290 | 0.69% |
|
| 2020/02/07 | 6 | 75.22 | 0 | 0.00 | 75.20 | 6 | 291 | 2.06% |
|
| 2020/02/03 | 3 | 78.43 | 8 | 78.75 | 78.20 | -5 | 276 | -1.81% |
|
| 2020/01/31 | 0 | 0.00 | 14 | 77.06 | 76.60 | -14 | 255 | -5.48% |
|
| 2020/01/30 | 3 | 78.83 | 9.2 | 80.79 | 78.80 | -6.2 | 251 | -2.46% |
|
| 2020/01/20 | 1 | 76.30 | 29 | 76.59 | 76.20 | -28 | 232 | -12.07% |
|
| 2020/01/17 | 0 | 0.00 | 20 | 74.62 | 75.30 | -20 | 226 | -8.85% |
|
| 2020/01/16 | 0 | 0.00 | 30 | 73.74 | 73.30 | -30 | 222 | -13.47% |
|
| 2020/01/15 | 0 | 0.00 | 7 | 73.27 | 73.20 | -7 | 216 | -3.23% |
|
| 2020/01/14 | 0 | 0.00 | 14 | 73.16 | 73.10 | -14 | 217 | -6.43% |
|
| 2020/01/13 | 0 | 0.00 | 13 | 73.64 | 73.40 | -13 | 215 | -6.03% |
|
| 2020/01/10 | 0 | 0.00 | 7 | 73.16 | 73.00 | -7 | 212 | -3.29% |
|
| 2020/01/06 | 0 | 0.00 | 9 | 74.04 | 74.30 | -9 | 211 | -4.25% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 74.65 | 74.40 | -2 | 222 | -0.90% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 74.63 | 74.60 | -4 | 225 | -1.77% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 229 | -0.43% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 74.60 | 74.50 | -1 | 234 | -0.43% |
|
| 2019/12/19 | 0 | 0.00 | 7 | 74.59 | 74.50 | -7 | 242 | -2.89% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 74.83 | 74.70 | -3 | 249 | -1.20% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 74.40 | 74.40 | -3 | 252 | -1.19% |
|
| 2019/12/13 | 0 | 0.00 | 37 | 72.65 | 72.70 | -37 | 266 | -13.87% |
|
| 2019/12/12 | 0 | 0.00 | 73 | 73.85 | 73.60 | -73 | 267 | -27.32% |
|
| 2019/12/11 | 0 | 0.00 | 55 | 74.69 | 74.70 | -55 | 272 | -20.15% |
|
| 2019/12/06 | 0 | 0.00 | 17 | 76.96 | 76.50 | -17 | 285 | -5.96% |
|
| 2019/12/05 | 0 | 0.00 | 7 | 77.50 | 77.50 | -7 | 283 | -2.47% |
|
| 2019/12/04 | 0 | 0.00 | 20 | 78.25 | 78.00 | -20 | 272 | -7.34% |
|
| 2019/12/03 | 0 | 0.00 | 12 | 78.76 | 78.30 | -12 | 277 | -4.32% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 78.60 | 78.60 | -2 | 281 | -0.71% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 77.60 | 77.60 | -1 | 286 | -0.35% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 78.30 | 78.00 | -2 | 292 | -0.68% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 79.69 | 79.50 | -10 | 296 | -3.37% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 80.83 | 80.50 | -10 | 296 | -3.37% |
|
| 2019/11/12 | 0 | 0.00 | 39 | 82.15 | 82.00 | -39 | 296 | -13.16% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 82.09 | 81.80 | -10 | 297 | -3.36% |
|
| 2019/11/08 | 0 | 0.00 | 43 | 81.74 | 81.90 | -43 | 299 | -14.34% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 83.18 | 83.10 | -10 | 296 | -3.37% |
|
| 2019/11/01 | 6 | 81.17 | 0 | 0.00 | 81.30 | 6 | 289 | 2.07% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 81.40 | 81.20 | -1 | 292 | -0.34% |
|
| 2019/10/28 | 1 | 81.40 | 1 | 81.80 | 81.30 | 0 | 296 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 82.15 | 81.80 | -2 | 297 | -0.67% |
|
| 2019/10/23 | 10 | 82.11 | 16 | 82.24 | 82.00 | -6 | 295 | -2.03% |
|
| 2019/10/22 | 7 | 83.00 | 0 | 0.00 | 82.80 | 7 | 295 | 2.37% |
|
| 2019/10/17 | 0 | 0.00 | 10 | 83.59 | 83.60 | -10 | 310 | -3.22% |
|
| 2019/10/15 | 3 | 84.30 | 0 | 0.00 | 84.40 | 3 | 353 | 0.85% |
|
| 2019/10/14 | 1 | 84.40 | 0 | 0.00 | 84.30 | 1 | 355 | 0.28% |
|
| 2019/10/09 | 2 | 83.80 | 1 | 83.60 | 83.70 | 1 | 358 | 0.28% |
|
| 2019/10/08 | 8 | 84.06 | 24 | 84.61 | 83.80 | -16 | 365 | -4.38% |
|
| 2019/10/07 | 2 | 85.70 | 28 | 85.37 | 85.10 | -26 | 367 | -7.07% |
|
| 2019/10/04 | 0 | 0.00 | 18 | 84.96 | 85.30 | -18 | 369 | -4.87% |
|
| 2019/10/03 | 8 | 85.50 | 1 | 85.80 | 85.30 | 7 | 376 | 1.86% |
|
| 2019/10/02 | 2 | 86.60 | 0 | 0.00 | 87.40 | 2 | 383 | 0.52% |
|
| 2019/09/25 | 1 | 88.70 | 0 | 0.00 | 88.70 | 1 | 422 | 0.24% |
|
| 2019/09/20 | 4 | 88.88 | 0 | 0.00 | 87.00 | 4 | 416 | 0.96% |
|
| 2019/09/19 | 3 | 87.70 | 0 | 0.00 | 88.10 | 3 | 408 | 0.73% |
|
| 2019/09/18 | 15 | 89.78 | 1 | 88.50 | 86.80 | 14 | 404 | 3.46% |
|
| 2019/09/17 | 0 | 0.00 | 21 | 87.19 | 87.80 | -21 | 388 | -5.40% |
|
| 2019/09/16 | 2 | 87.70 | 0 | 0.00 | 88.00 | 2 | 382 | 0.52% |
|
| 2019/09/11 | 5 | 84.00 | 0 | 0.00 | 83.60 | 5 | 365 | 1.37% |
|
| 2019/09/06 | 2 | 82.25 | 0 | 0.00 | 82.40 | 2 | 352 | 0.57% |
|
| 2019/09/05 | 10 | 82.99 | 0 | 0.00 | 82.80 | 10 | 354 | 2.82% |
|
| 2019/09/04 | 3 | 82.17 | 0 | 0.00 | 82.10 | 3 | 350 | 0.86% |
|
| 2019/09/03 | 2 | 81.70 | 0 | 0.00 | 81.50 | 2 | 348 | 0.57% |
|
| 2019/08/30 | 16 | 82.36 | 0 | 0.00 | 83.00 | 16 | 344 | 4.64% |
|
| 2019/08/29 | 11 | 81.62 | 0 | 0.00 | 82.10 | 11 | 338 | 3.25% |
|
| 2019/08/28 | 3 | 81.77 | 0 | 0.00 | 81.30 | 3 | 339 | 0.88% |
|
| 2019/08/27 | 9 | 81.76 | 0 | 0.00 | 81.70 | 9 | 338 | 2.66% |
|
| 2019/08/26 | 2 | 81.55 | 0 | 0.00 | 81.30 | 2 | 340 | 0.59% |
|
| 2019/08/23 | 3 | 82.77 | 0 | 0.00 | 82.50 | 3 | 341 | 0.88% |
|
| 2019/08/22 | 7 | 82.74 | 0 | 0.00 | 82.70 | 7 | 337 | 2.07% |
|
| 2019/08/21 | 3 | 81.77 | 0 | 0.00 | 81.90 | 3 | 326 | 0.92% |
|
| 2019/08/20 | 6 | 81.85 | 0 | 0.00 | 81.70 | 6 | 322 | 1.86% |
|
| 2019/08/19 | 3 | 81.73 | 0 | 0.00 | 82.00 | 3 | 321 | 0.93% |
|
| 2019/08/16 | 8 | 81.14 | 0 | 0.00 | 81.20 | 8 | 322 | 2.48% |
|
| 2019/08/15 | 4 | 81.23 | 0 | 0.00 | 80.90 | 4 | 324 | 1.23% |
|
| 2019/08/14 | 4 | 82.45 | 2 | 82.55 | 82.50 | 2 | 325 | 0.61% |
|
| 2019/08/13 | 4 | 82.45 | 3 | 82.50 | 82.20 | 1 | 325 | 0.31% |
|
| 2019/08/12 | 4 | 81.35 | 0 | 0.00 | 81.40 | 4 | 323 | 1.24% |
|
| 2019/08/08 | 12 | 81.43 | 0 | 0.00 | 81.40 | 12 | 324 | 3.70% |
|
| 2019/08/07 | 4 | 81.70 | 0 | 0.00 | 81.20 | 4 | 327 | 1.22% |
|
| 2019/08/06 | 5 | 81.16 | 0 | 0.00 | 80.90 | 5 | 331 | 1.51% |
|
| 2019/08/05 | 2 | 80.70 | 0 | 0.00 | 80.40 | 2 | 336 | 0.59% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 81.36 | 81.60 | -5 | 339 | -1.47% |
|
| 2019/07/29 | 0 | 0.00 | 58 | 82.71 | 82.30 | -58 | 340 | -17.05% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 86.50 | 86.50 | -1 | 298 | -0.33% |
|
| 2019/07/15 | 2 | 83.45 | 10 | 83.57 | 84.00 | -8 | 279 | -2.86% |
|
| 2019/07/12 | 79 | 83.57 | 0 | 0.00 | 83.40 | 79 | 278 | 28.33% |
|
| 2019/07/11 | 2 | 82.40 | 0 | 0.00 | 82.50 | 2 | 273 | 0.73% |
|
| 2019/07/09 | 2 | 81.60 | 0 | 0.00 | 81.60 | 2 | 264 | 0.76% |
|
| 2019/07/08 | 0 | 0.00 | 20 | 82.49 | 82.10 | -20 | 254 | -7.86% |
|
| 2019/07/05 | 2 | 82.80 | 0 | 0.00 | 82.60 | 2 | 243 | 0.82% |
|
| 2019/07/03 | 2 | 79.15 | 0 | 0.00 | 79.30 | 2 | 202 | 0.99% |
|
| 2019/06/28 | 10 | 77.52 | 1 | 77.20 | 77.20 | 9 | 203 | 4.42% |
|
| 2019/06/27 | 6 | 77.00 | 2 | 76.85 | 76.90 | 4 | 203 | 1.97% |
|
| 2019/06/26 | 0 | 0.00 | 4 | 77.78 | 77.70 | -4 | 202 | -1.97% |
|
| 2019/06/25 | 4 | 78.00 | 3 | 78.07 | 78.00 | 1 | 204 | 0.49% |
|
| 2019/06/24 | 9 | 78.60 | 2 | 78.60 | 78.60 | 7 | 205 | 3.40% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 78.53 | 78.30 | -4 | 208 | -1.92% |
|
| 2019/06/20 | 9 | 79.10 | 1 | 78.90 | 78.90 | 8 | 212 | 3.76% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 79.47 | 79.40 | -3 | 214 | -1.40% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 79.30 | 79.10 | -3 | 216 | -1.38% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 79.80 | 79.80 | -2 | 220 | -0.91% |
|
| 2019/06/14 | 0 | 0.00 | 4 | 78.50 | 78.60 | -4 | 223 | -1.79% |
|
| 2019/06/13 | 42 | 79.08 | 1 | 78.80 | 78.80 | 41 | 229 | 17.88% |
|
| 2019/06/12 | 0 | 0.00 | 7 | 78.09 | 78.30 | -7 | 228 | -3.07% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 78.57 | 78.50 | -3 | 233 | -1.29% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 78.30 | 78.30 | -2 | 236 | -0.85% |
|
| 2019/06/06 | 1 | 78.20 | 1 | 78.30 | 78.20 | 0 | 241 | 0.00% |
|
| 2019/06/04 | 1 | 79.10 | 0 | 0.00 | 79.20 | 1 | 248 | 0.40% |
|
| 2019/06/03 | 8 | 81.76 | 0 | 0.00 | 81.80 | 8 | 250 | 3.20% |
|
| 2019/05/31 | 1 | 82.40 | 15 | 82.25 | 82.50 | -14 | 250 | -5.59% |
|
| 2019/05/30 | 3 | 81.73 | 2 | 81.65 | 82.00 | 1 | 247 | 0.40% |
|
| 2019/05/29 | 13 | 80.33 | 0 | 0.00 | 80.70 | 13 | 244 | 5.31% |
|
| 2019/05/28 | 3 | 81.00 | 0 | 0.00 | 80.90 | 3 | 243 | 1.23% |
|
| 2019/05/27 | 4 | 80.80 | 0 | 0.00 | 80.90 | 4 | 242 | 1.65% |
|
| 2019/05/24 | 2 | 79.95 | 0 | 0.00 | 79.70 | 2 | 245 | 0.81% |
|
| 2019/05/23 | 3 | 78.90 | 0 | 0.00 | 78.80 | 3 | 243 | 1.23% |
|
| 2019/05/22 | 2 | 80.30 | 2 | 80.95 | 80.30 | 0 | 240 | 0.00% |
|
| 2019/05/21 | 3 | 80.23 | 0 | 0.00 | 80.40 | 3 | 237 | 1.26% |
|
| 2019/05/20 | 3 | 78.27 | 2 | 78.15 | 77.40 | 1 | 232 | 0.43% |
|
| 2019/05/17 | 2 | 77.90 | 2 | 77.70 | 77.80 | 0 | 232 | 0.00% |
|
| 2019/05/16 | 1 | 77.80 | 0 | 0.00 | 77.50 | 1 | 232 | 0.43% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 78.10 | 78.40 | -2 | 233 | -0.86% |
|
| 2019/05/14 | 11 | 77.77 | 2 | 77.75 | 78.00 | 9 | 240 | 3.74% |
|
| 2019/05/13 | 5 | 78.22 | 4 | 78.05 | 78.00 | 1 | 236 | 0.42% |
|
| 2019/05/10 | 7 | 75.67 | 1 | 75.60 | 76.00 | 6 | 229 | 2.61% |
|
| 2019/05/09 | 4 | 74.15 | 1 | 74.40 | 74.10 | 3 | 225 | 1.33% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 215 | -0.46% |
|
| 2019/05/07 | 6 | 72.80 | 2 | 72.95 | 72.80 | 4 | 214 | 1.87% |
|
| 2019/05/06 | 1 | 73.00 | 1 | 73.50 | 72.80 | 0 | 212 | 0.00% |
|
| 2019/05/03 | 2 | 74.00 | 0 | 0.00 | 73.80 | 2 | 212 | 0.94% |
|
| 2019/04/30 | 10 | 72.59 | 2 | 73.40 | 73.30 | 8 | 209 | 3.83% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 212 | -0.47% |
|
| 2019/04/24 | 10 | 71.30 | 6 | 71.37 | 71.30 | 4 | 211 | 1.89% |
|
| 2019/04/18 | 3 | 72.97 | 2 | 73.00 | 72.90 | 1 | 220 | 0.45% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 73.45 | 73.30 | -4 | 224 | -1.78% |
|
| 2019/04/16 | 3 | 73.90 | 0 | 0.00 | 73.70 | 3 | 226 | 1.32% |
|
| 2019/04/12 | 3 | 73.73 | 1 | 73.60 | 73.70 | 2 | 231 | 0.86% |
|
| 2019/04/10 | 3 | 74.17 | 0 | 0.00 | 74.30 | 3 | 230 | 1.30% |
|
| 2019/04/08 | 3 | 74.30 | 0 | 0.00 | 74.20 | 3 | 227 | 1.32% |
|
| 2019/04/02 | 3 | 74.97 | 0 | 0.00 | 74.90 | 3 | 222 | 1.35% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 74.80 | 75.00 | -1 | 216 | -0.46% |
|
| 2019/03/14 | 8 | 77.45 | 0 | 0.00 | 77.10 | 8 | 175 | 4.56% |
|
| 2019/02/25 | 5 | 77.00 | 0 | 0.00 | 78.40 | 5 | 138 | 3.62% |
|
| 2019/02/18 | 8 | 78.94 | 0 | 0.00 | 78.70 | 8 | 122 | 6.53% |
|
| 2019/01/30 | 7 | 75.30 | 0 | 0.00 | 75.60 | 7 | 96 | 7.22% |
|
| 2019/01/18 | 6 | 76.98 | 0 | 0.00 | 77.00 | 6 | 93 | 6.41% |
|
| 2019/01/11 | 10 | 72.50 | 0 | 0.00 | 72.40 | 10 | 73 | 13.70% |
|
| 2019/01/10 | 5 | 72.50 | 0 | 0.00 | 72.70 | 5 | 72 | 6.93% |
|
| 2018/12/12 | 30 | 69.95 | 0 | 0.00 | 70.00 | 30 | 53 | 56.15% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 69.40 | 69.30 | -3 | 74 | -4.04% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 69.53 | 69.90 | -3 | 73 | -4.06% |
|
| 2018/10/11 | 1 | 66.10 | 3 | 66.37 | 67.40 | -2 | 68 | -2.90% |
|
| 2018/09/26 | 0 | 0.00 | 48 | 71.05 | 71.20 | -48 | 97 | -49.44% |
|
| 2018/09/21 | 0 | 0.00 | 16 | 70.29 | 70.60 | -16 | 91 | -17.41% |
|
| 2018/09/06 | 64 | 70.75 | 0 | 0.00 | 70.00 | 64 | 89 | 71.29% |
|
| 2018/04/09 | 1 | 75.80 | 0 | 0.00 | 76.00 | 1 | 92 | 1.08% |
|
| 2018/03/09 | 2 | 76.20 | 0 | 0.00 | 75.50 | 2 | 106 | 1.87% |
|
| 2018/01/23 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 148 | 0.67% |
|
| 2018/01/19 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 149 | 0.67% |
|
| 2018/01/18 | 1 | 79.50 | 0 | 0.00 | 79.30 | 1 | 149 | 0.67% |
|
| 2018/01/17 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 149 | 0.67% |
|
| 2018/01/16 | 1 | 79.70 | 0 | 0.00 | 79.40 | 1 | 149 | 0.67% |
|
| 2018/01/10 | 1 | 79.80 | 0 | 0.00 | 79.60 | 1 | 157 | 0.63% |
|
| 2018/01/09 | 1 | 80.30 | 5 | 79.62 | 79.60 | -4 | 158 | -2.53% |
|
| 2018/01/08 | 1 | 79.60 | 0 | 0.00 | 79.50 | 1 | 160 | 0.62% |
|
| 2018/01/05 | 0 | 0.00 | 8 | 80.44 | 79.60 | -8 | 159 | -5.02% |
|