聯合 (4129)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
▲0.4
漲幅
+0.41%
成交量
98張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	97.75	97.50	-2	238	-0.84%
2024/11/21	0	0.00	4	97.18	97.10	-4	239	-1.67%
2024/11/20	0	0.00	1	98.30	98.20	-1	241	-0.41%
2024/11/19	0	0.00	1	97.30	97.80	-1	240	-0.42%
2024/11/18	4	97.50	12	97.57	96.50	-8	245	-3.25%
2024/11/15	1	99.40	2	99.15	98.80	-1	243	-0.41%
2024/11/14	1	99.40	3	99.63	99.30	-2	244	-0.82%
2024/11/13	9	99.43	1	99.70	99.70	8	250	3.19%
2024/11/12	2	99.00	5	99.58	98.70	-3	259	-1.16%
2024/11/11	11	100.31	0	0.00	99.90	11	262	4.19%
2024/11/08	13	101.27	0	0.00	100.50	13	270	4.80%
2024/11/07	8	101.00	1	100.50	101.00	7	288	2.42%
2024/11/06	1	100.50	1	100.00	100.00	0	288	0.00%
2024/11/05	0	0.00	5	99.16	99.60	-5	288	-1.73%
2024/11/04	0	0.00	11	98.35	97.70	-11	298	-3.69%
2024/10/30	0	0.00	3	99.40	98.60	-3	325	-0.92%
2024/10/29	4	99.33	0	0.00	99.50	4	326	1.22%
2024/10/28	10	100.00	10	99.56	100.00	0	327	0.00%
2024/10/25	8	98.20	16	97.91	98.20	-8	326	-2.45%
2024/10/24	7	97.06	31	96.85	96.60	-24	334	-7.17%
2024/10/23	1	97.70	25	97.62	97.00	-24	336	-7.13%
2024/10/22	7	97.49	15	97.43	97.40	-8	339	-2.35%
2024/10/21	3	96.50	18	96.54	96.50	-15	349	-4.30%
2024/10/18	2	95.30	26	95.55	95.30	-24	360	-6.66%
2024/10/17	4	95.65	24	95.97	96.00	-20	373	-5.35%
2024/10/16	3	94.83	28	94.85	94.90	-25	381	-6.55%
2024/10/15	1	95.20	24	94.88	94.70	-23	388	-5.93%
2024/10/14	4	95.23	12	95.18	95.00	-8	393	-2.03%
2024/10/11	1	96.80	8	96.43	95.40	-7	413	-1.69%
2024/10/09	3	98.77	25	97.51	97.20	-22	419	-5.25%
2024/10/08	0	0.00	29	95.62	96.20	-29	422	-6.86%
2024/10/07	0	0.00	13	96.64	96.30	-13	450	-2.88%
2024/10/04	0	0.00	6	95.28	95.00	-6	460	-1.30%
2024/10/01	1	97.00	32	96.82	97.00	-31	463	-6.69%
2024/09/30	0	0.00	39	94.46	94.60	-39	475	-8.20%
2024/09/27	15	95.22	25	95.04	94.90	-10	490	-2.04%
2024/09/26	3	94.40	10	94.63	94.40	-7	517	-1.35%
2024/09/25	16	95.78	69	95.63	95.50	-53	551	-9.61%
2024/09/24	1	95.90	11	95.93	95.80	-10	640	-1.56%
2024/09/23	11	97.01	48	96.58	96.30	-37	708	-5.22%
2024/09/20	1	95.90	45	96.03	96.00	-44	710	-6.19%
2024/09/19	2	95.70	46	95.24	95.20	-44	713	-6.16%
2024/09/18	7	95.90	6	95.75	95.30	1	722	0.14%
2024/09/16	3	96.50	21	95.90	96.50	-18	725	-2.48%
2024/09/13	2	94.40	4	94.33	94.10	-2	726	-0.28%
2024/09/12	0	0.00	25	94.01	94.00	-25	735	-3.40%
2024/09/11	1	94.00	6	93.65	93.50	-5	739	-0.68%
2024/09/10	1	94.40	60	94.07	94.00	-59	747	-7.89%
2024/09/09	1	95.30	42	95.32	95.00	-41	747	-5.48%
2024/09/06	8	99.31	10	99.24	99.10	-2	742	-0.27%
2024/09/05	7	99.26	20	99.25	98.10	-13	744	-1.75%
2024/09/04	5	98.58	21	98.59	98.00	-16	750	-2.13%
2024/09/03	31	102.44	6	102.42	102.50	25	745	3.35%
2024/09/02	15	100.16	0	0.00	100.50	15	742	2.02%
2024/08/30	20	99.84	0	0.00	99.60	20	745	2.68%
2024/08/29	14	99.81	2	99.60	99.50	12	747	1.61%
2024/08/28	21	100.03	0	0.00	99.80	21	756	2.78%
2024/08/27	7	100.86	5	99.80	101.00	2	772	0.26%
2024/08/26	12	100.24	0	0.00	99.90	12	776	1.55%
2024/08/23	15	99.56	6	98.88	99.50	9	779	1.15%
2024/08/22	28	99.48	14	99.43	99.00	14	790	1.77%
2024/08/21	8	100.56	0	0.00	100.00	8	792	1.01%
2024/08/20	11	101.86	0	0.00	102.00	11	800	1.37%
2024/08/19	8	101.13	1	100.50	100.50	7	825	0.85%
2024/08/16	1	100.50	14	101.00	101.50	-13	849	-1.53%
2024/08/15	32	101.84	2	101.00	101.00	30	862	3.48%
2024/08/14	4	100.00	0	0.00	99.90	4	865	0.46%
2024/08/13	18	100.86	1	101.00	101.00	17	866	1.96%
2024/08/12	44	101.32	1	101.50	101.50	43	869	4.95%
2024/08/09	106	100.33	0	0.00	100.00	106	862	12.29%	大買/鉅額交易
2024/08/08	4	93.43	6	93.52	93.20	-2	852	-0.23%
2024/08/07	24	92.60	44	91.77	92.40	-20	862	-2.32%
2024/08/06	21	86.60	71	86.99	88.90	-50	862	-5.80%
2024/08/05	2	86.80	166	87.90	86.30	-164	859	-19.08%	大賣/鉅額交易
2024/08/02	0	0.00	46	92.95	92.70	-46	848	-5.42%
2024/08/01	1	93.80	28	93.87	94.00	-27	855	-3.16%
2024/07/31	0	0.00	73	92.10	92.00	-73	861	-8.47%
2024/07/30	30	91.94	60	91.86	92.40	-30	870	-3.45%
2024/07/29	2	93.00	157	92.21	91.60	-155	868	-17.85%	大賣/鉅額交易
2024/07/26	0	0.00	11	93.81	94.10	-11	883	-1.25%
2024/07/23	0	0.00	35	95.05	94.80	-35	906	-3.86%
2024/07/22	6	93.95	47	95.07	93.80	-41	919	-4.46%
2024/07/19	0	0.00	37	97.71	96.10	-37	910	-4.06%
2024/07/18	0	0.00	84	99.17	98.90	-84	901	-9.32%
2024/07/17	0	0.00	96	102.15	102.00	-96	892	-10.75%
2024/07/16	1	101.50	80	102.03	101.50	-79	888	-8.89%
2024/07/15	26	102.87	14	102.11	103.00	12	899	1.33%
2024/07/12	13	103.12	216	101.37	100.50	-203	900	-22.55%	大賣/鉅額交易
2024/07/11	4	104.13	61	103.62	104.00	-57	887	-6.42%
2024/07/10	1	103.50	51	103.97	103.50	-50	891	-5.61%
2024/07/09	4	102.88	53	105.42	103.00	-49	914	-5.36%
2024/07/08	26	109.35	40	109.15	108.50	-14	914	-1.53%
2024/07/05	2	108.00	3	108.00	108.00	-1	927	-0.11%
2024/07/04	6	107.17	9	107.44	107.00	-3	932	-0.32%
2024/07/03	9	109.22	8	110.38	109.00	1	936	0.11%
2024/07/02	31	110.24	2	109.50	109.50	29	926	3.13%
2024/07/01	97	112.08	36	111.99	112.00	61	911	6.69%
2024/06/28	29	112.34	1	112.00	113.00	28	881	3.18%
2024/06/27	187	107.62	5	108.80	106.00	182	802	22.68%	大買/鉅額交易
2024/06/26	8	99.98	1	100.00	100.00	7	740	0.95%
2024/06/25	1	99.40	1	99.40	99.40	0	757	0.00%
2024/06/24	6	99.58	133	99.84	99.30	-127	767	-16.55%	大賣/鉅額交易
2024/06/21	8	98.89	0	0.00	98.40	8	772	1.04%
2024/06/20	4	99.65	0	0.00	99.50	4	782	0.51%
2024/06/19	45	100.31	0	0.00	99.40	45	803	5.60%
2024/06/18	3	99.47	0	0.00	99.70	3	822	0.36%
2024/06/17	4	99.30	0	0.00	98.50	4	903	0.44%
2024/06/14	0	0.00	8	99.29	99.50	-8	912	-0.88%
2024/06/13	0	0.00	46	96.22	96.20	-46	920	-5.00%
2024/06/12	2	96.80	61	97.07	96.60	-59	940	-6.27%
2024/06/11	26	97.27	18	97.28	97.00	8	993	0.81%
2024/06/07	12	96.92	2	96.70	96.80	10	1,002	1.00%
2024/06/06	8	96.43	1	96.10	96.40	7	1,022	0.68%
2024/06/05	0	0.00	1	96.80	96.90	-1	1,023	-0.10%
2024/06/04	11	97.41	10	97.11	97.10	1	1,037	0.10%
2024/06/03	0	0.00	139	96.67	96.60	-139	1,058	-13.13%	大賣/鉅額交易
2024/05/31	4	97.15	154	96.58	97.20	-150	1,096	-13.69%	大賣/鉅額交易
2024/05/30	1	94.60	18	94.16	94.00	-17	1,098	-1.55%
2024/05/29	7	94.44	8	94.44	94.40	-1	1,107	-0.09%
2024/05/28	29	94.47	7	94.54	94.40	22	1,115	1.97%
2024/05/27	5	94.84	38	94.60	94.40	-33	1,189	-2.78%
2024/05/24	97	94.33	30	93.40	94.70	67	1,266	5.29%
2024/05/23	9	91.80	113	92.89	92.10	-104	1,279	-8.13%	大賣/鉅額交易
2024/05/22	20	95.02	25	94.44	94.30	-5	1,261	-0.40%
2024/05/21	28	96.38	48	96.34	95.60	-20	1,245	-1.61%
2024/05/20	2	98.50	12	97.72	97.40	-10	1,264	-0.79%
2024/05/17	10	98.60	8	98.21	98.00	2	1,283	0.16%
2024/05/16	0	0.00	34	98.57	98.40	-34	1,296	-2.62%
2024/05/14	51	99.23	24	99.20	99.20	27	1,341	2.01%
2024/05/13	3	99.50	25	98.16	98.40	-22	1,350	-1.63%
2024/05/10	1	99.50	51	99.65	100.00	-50	1,364	-3.67%
2024/05/09	13	100.04	2	100.25	100.50	11	1,370	0.80%
2024/05/08	26	100.18	10	100.65	100.50	16	1,383	1.16%
2024/05/07	17	100.06	24	100.10	100.00	-7	1,393	-0.50%
2024/05/06	10	101.00	31	101.03	101.00	-21	1,402	-1.50%
2024/05/03	15	99.91	4	99.98	100.00	11	1,441	0.76%
2024/05/02	17	100.50	31	99.84	100.00	-14	1,498	-0.93%
2024/04/30	7	99.94	6	99.93	100.00	1	1,594	0.06%
2024/04/29	10	99.29	7	99.00	99.20	3	1,647	0.18%
2024/04/26	19	96.34	21	96.39	97.20	-2	1,697	-0.12%
2024/04/25	4	94.48	70	94.36	94.20	-66	1,687	-3.91%
2024/04/24	5	93.50	14	93.42	94.10	-9	1,691	-0.53%
2024/04/23	4	92.53	32	93.02	92.50	-28	1,698	-1.65%
2024/04/22	0	0.00	48	93.04	92.80	-48	1,697	-2.83%
2024/04/19	2	93.45	116	93.48	93.10	-114	1,704	-6.69%	大賣/鉅額交易
2024/04/18	1	95.00	15	95.19	95.10	-14	1,702	-0.82%
2024/04/17	7	96.07	4	95.25	95.70	3	1,720	0.17%
2024/04/16	0	0.00	21	94.07	94.50	-21	1,731	-1.21%
2024/04/15	11	94.53	18	93.43	94.20	-7	1,740	-0.40%
2024/04/12	0	0.00	33	97.26	96.80	-33	1,717	-1.92%
2024/04/11	2	98.95	65	98.41	98.60	-63	1,699	-3.71%
2024/04/10	0	0.00	13	99.38	99.30	-13	1,685	-0.77%
2024/04/09	0	0.00	35	98.63	98.70	-35	1,687	-2.07%
2024/04/08	3	98.80	19	98.45	99.20	-16	1,672	-0.96%
2024/04/03	2	98.45	66	98.47	98.30	-64	1,678	-3.81%
2024/04/02	2	98.85	43	98.77	99.00	-41	1,672	-2.45%
2024/04/01	1	99.20	15	99.20	99.20	-14	1,681	-0.83%
2024/03/29	12	98.38	0	0.00	98.70	12	1,691	0.71%
2024/03/28	8	97.78	42	97.75	97.40	-34	1,703	-2.00%
2024/03/27	52	98.61	10	98.11	98.10	42	1,702	2.47%
2024/03/26	0	0.00	94	98.59	97.90	-94	1,697	-5.54%
2024/03/25	96	99.12	11	99.08	98.50	85	1,701	5.00%
2024/03/22	0	0.00	61	98.36	98.30	-61	1,699	-3.59%
2024/03/21	0	0.00	25	98.57	98.40	-25	1,688	-1.48%
2024/03/20	17	100.56	91	99.81	99.10	-74	1,673	-4.42%
2024/03/19	0	0.00	5	105.10	103.50	-5	1,599	-0.31%
2024/03/18	0	0.00	45	104.78	105.00	-45	1,598	-2.82%
2024/03/15	0	0.00	11	105.55	105.50	-11	1,594	-0.69%
2024/03/14	2	108.25	3	105.33	105.00	-1	1,622	-0.06%
2024/03/13	1	103.50	45	102.70	104.00	-44	1,581	-2.78%
2024/03/12	5	103.50	11	103.64	103.50	-6	1,598	-0.38%
2024/03/11	0	0.00	7	101.57	101.50	-7	1,586	-0.44%
2024/03/08	0	0.00	3	102.00	100.50	-3	1,604	-0.19%
2024/03/07	0	0.00	20	103.78	102.50	-20	1,605	-1.25%
2024/03/06	3	105.50	63	106.04	105.50	-60	1,625	-3.69%
2024/03/05	0	0.00	66	101.10	101.50	-66	1,591	-4.15%
2024/03/04	0	0.00	29	99.29	99.00	-29	1,589	-1.82%
2024/03/01	0	0.00	36	99.07	99.30	-36	1,601	-2.25%
2024/02/29	2	101.55	111	100.53	99.30	-109	1,630	-6.69%	大賣/鉅額交易
2024/02/27	0	0.00	52	106.55	106.00	-52	1,570	-3.31%
2024/02/26	0	0.00	16	100.04	100.00	-16	1,520	-1.05%
2024/02/23	0	0.00	35	98.47	98.10	-35	1,545	-2.26%
2024/02/22	0	0.00	6	98.50	98.50	-6	1,615	-0.37%
2024/02/21	0	0.00	46	100.97	98.60	-46	1,761	-2.61%
2024/02/20	0	0.00	39	101.06	101.00	-39	1,756	-2.22%
2024/02/19	29	99.36	1	101.00	101.00	28	1,758	1.59%
2024/02/16	0	0.00	27	98.45	98.00	-27	1,790	-1.51%
2024/02/15	0	0.00	44	99.71	99.60	-44	1,824	-2.41%
2024/02/05	0	0.00	5	95.86	96.10	-5	1,933	-0.26%
2024/02/02	29	93.73	9	93.91	93.90	20	2,188	0.91%
2024/02/01	6	95.88	7	96.11	95.00	-1	2,251	-0.04%
2024/01/31	21	98.27	0	0.00	97.10	21	2,268	0.93%
2024/01/30	2	98.30	3	98.93	98.30	-1	2,250	-0.04%
2024/01/29	15	100.40	15	99.74	100.50	0	2,235	0.00%
2024/01/26	3	99.33	14	100.47	100.50	-11	2,228	-0.49%
2024/01/25	0	0.00	5	99.32	99.40	-5	2,185	-0.23%
2024/01/24	11	104.00	2	103.00	103.50	9	2,123	0.42%
2024/01/23	28	98.73	4	96.78	99.30	24	2,028	1.18%
2024/01/22	60	92.61	10	94.20	95.40	50	1,960	2.55%
2024/01/19	0	0.00	2	87.40	88.10	-2	1,896	-0.11%
2024/01/18	0	0.00	8	86.18	86.50	-8	1,893	-0.42%
2024/01/17	0	0.00	1	85.70	86.10	-1	1,887	-0.05%
2024/01/16	0	0.00	3	87.30	87.00	-3	1,881	-0.16%
2024/01/15	2	88.40	1	87.60	88.10	1	1,882	0.05%
2024/01/12	13	87.85	7	87.89	88.00	6	1,874	0.32%
2024/01/11	107	88.10	3	87.93	88.00	104	1,865	5.57%	大買/鉅額交易
2024/01/10	2	85.75	1	85.20	86.90	1	1,846	0.05%
2024/01/09	1	84.90	0	0.00	85.90	1	1,833	0.05%
2024/01/08	0	0.00	1	84.10	83.70	-1	1,816	-0.06%
2024/01/05	0	0.00	2	84.25	84.00	-2	1,822	-0.11%
2024/01/04	4	83.48	2	83.40	83.30	2	1,815	0.11%
2024/01/03	0	0.00	3	84.60	84.00	-3	1,824	-0.16%
2024/01/02	1	85.30	1	85.30	85.10	0	1,818	0.00%
2023/12/29	2	85.10	0	0.00	85.10	2	1,824	0.11%
2023/12/27	31	85.38	3	85.70	85.50	28	1,824	1.53%
2023/12/26	2	86.95	1	85.80	85.80	1	1,812	0.06%
2023/12/22	0	0.00	1	88.00	89.00	-1	1,783	-0.06%
2023/12/21	0	0.00	18	87.06	87.30	-18	1,773	-1.02%
2023/12/20	22	87.05	2	87.35	87.70	20	1,769	1.13%
2023/12/19	0	0.00	18	84.04	84.60	-18	1,754	-1.03%
2023/12/18	0	0.00	76	84.74	84.20	-76	1,747	-4.35%
2023/12/15	0	0.00	18	85.44	84.80	-18	1,740	-1.03%
2023/12/14	16	86.16	20	86.66	86.00	-4	1,751	-0.23%
2023/12/13	0	0.00	64	86.13	86.00	-64	1,757	-3.64%
2023/12/12	0	0.00	34	86.39	86.30	-34	1,753	-1.94%
2023/12/11	81	86.66	61	86.32	86.50	20	1,745	1.15%
2023/12/08	0	0.00	36	89.31	89.40	-36	1,701	-2.12%
2023/12/07	0	0.00	8	89.69	89.90	-8	1,689	-0.47%
2023/12/06	0	0.00	6	87.67	88.30	-6	1,661	-0.36%
2023/12/04	0	0.00	3	88.10	88.30	-3	1,636	-0.18%
2023/12/01	0	0.00	16	88.79	88.20	-16	1,619	-0.99%
2023/11/30	0	0.00	6	88.88	88.90	-6	1,578	-0.38%
2023/11/29	0	0.00	34	89.48	89.00	-34	1,567	-2.17%
2023/11/28	0	0.00	6	88.48	89.50	-6	1,558	-0.39%
2023/11/27	0	0.00	10	88.50	87.20	-10	1,537	-0.65%
2023/11/24	11	89.32	1	88.70	89.30	10	1,498	0.67%
2023/11/22	291	89.71	44	89.23	90.40	247	1,457	16.95%	大買/鉅額交易
2023/11/21	354	90.72	17	91.02	90.00	337	1,424	23.65%	大買/鉅額交易
2023/11/20	330	87.79	14	86.00	90.10	316	1,353	23.35%	大買/鉅額交易
2023/11/17	52	82.32	12	82.74	82.70	40	1,203	3.32%
2023/11/16	66	83.90	0	0.00	84.20	66	1,178	5.60%
2023/11/15	127	84.90	0	0.00	84.50	127	1,156	10.98%	大買/鉅額交易
2023/11/14	360	83.59	2	83.15	84.30	358	1,121	31.92%	大買/鉅額交易
2023/11/13	283	82.65	24	82.10	83.80	259	1,078	24.01%	大買/鉅額交易
2023/11/10	349	78.33	10	78.69	79.20	339	942	35.98%	大買/鉅額交易
2023/11/09	0	0.00	12	78.45	78.90	-12	676	-1.77%
2023/11/08	49	70.58	57	70.32	71.80	-8	605	-1.32%
2023/11/07	7	68.59	9	68.54	68.50	-2	600	-0.33%
2023/11/06	1	68.90	8	69.09	69.10	-7	611	-1.14%
2023/11/03	28	68.81	2	68.80	68.90	26	630	4.12%
2023/11/02	9	67.37	23	67.22	67.20	-14	633	-2.21%
2023/11/01	8	66.85	2	66.40	67.10	6	663	0.90%
2023/10/31	18	66.82	7	66.80	66.60	11	673	1.63%
2023/10/30	2	67.75	3	67.70	67.80	-1	692	-0.14%
2023/10/27	62	65.98	54	66.27	66.20	8	699	1.14%
2023/10/26	5	65.06	16	64.31	64.20	-11	705	-1.56%
2023/10/25	6	65.78	9	65.36	65.50	-3	720	-0.42%
2023/10/24	22	65.74	3	65.73	65.30	19	741	2.56%
2023/10/23	12	64.89	1	65.30	65.30	11	844	1.30%
2023/10/20	10	64.25	9	63.89	63.90	1	928	0.11%
2023/10/19	38	64.25	4	62.45	64.30	34	999	3.40%
2023/10/18	2	63.25	63	62.82	62.70	-61	1,065	-5.73%
2023/10/17	7	63.50	70	63.76	63.40	-63	1,085	-5.81%
2023/10/16	3	64.03	22	64.00	64.20	-19	1,133	-1.68%
2023/10/13	27	65.13	61	64.40	63.70	-34	1,185	-2.87%
2023/10/12	2	63.30	10	63.10	63.30	-8	1,230	-0.65%
2023/10/11	53	63.72	102	63.51	62.70	-49	1,247	-3.93%	大賣/
2023/10/06	72	64.84	25	64.57	64.70	47	1,260	3.73%
2023/10/05	1	65.00	27	64.85	64.50	-26	1,294	-2.01%
2023/10/04	18	64.97	59	65.09	65.20	-41	1,315	-3.12%
2023/10/03	3	66.97	67	66.00	65.90	-64	1,357	-4.72%
2023/10/02	58	66.77	18	66.76	67.40	40	1,411	2.83%
2023/09/28	9	66.44	3	66.17	66.10	6	1,424	0.42%
2023/09/27	0	0.00	15	66.18	66.90	-15	1,433	-1.05%
2023/09/26	1	66.60	47	67.04	66.80	-46	1,459	-3.15%
2023/09/25	3	69.13	11	69.21	69.20	-8	1,469	-0.54%
2023/09/22	0	0.00	5	67.84	67.80	-5	1,489	-0.34%
2023/09/21	0	0.00	9	68.11	68.20	-9	1,525	-0.59%
2023/09/20	0	0.00	40	69.94	69.70	-40	1,543	-2.59%
2023/09/19	52	70.83	88	70.79	70.60	-36	1,577	-2.28%
2023/09/18	22	68.85	85	68.76	69.20	-63	1,566	-4.02%
2023/09/15	17	67.03	106	66.54	67.90	-89	1,563	-5.69%	大賣/
2023/09/14	26	66.90	62	66.83	66.90	-36	1,580	-2.28%
2023/09/13	19	65.99	24	65.97	66.50	-5	1,611	-0.31%
2023/09/12	0	0.00	24	66.42	66.50	-24	1,643	-1.46%
2023/09/11	14	67.41	11	67.14	66.90	3	1,681	0.18%
2023/09/08	0	0.00	2	68.00	67.80	-2	1,759	-0.11%
2023/09/07	8	67.04	65	67.06	66.80	-57	1,796	-3.17%
2023/09/06	3	68.37	0	0.00	67.80	3	1,839	0.16%
2023/09/05	5	67.82	1	67.80	67.60	4	1,888	0.21%
2023/09/04	3	67.70	4	67.83	67.60	-1	2,041	-0.05%
2023/09/01	87	68.36	1	68.20	68.20	86	2,086	4.12%
2023/08/31	23	66.82	11	66.96	67.50	12	2,122	0.57%
2023/08/30	32	65.68	46	65.46	66.10	-14	2,206	-0.63%
2023/08/29	0	0.00	30	64.33	64.50	-30	2,312	-1.30%
2023/08/28	25	64.10	154	63.87	64.10	-129	2,568	-5.02%	大賣/鉅額交易
2023/08/25	0	0.00	289	65.84	65.20	-289	2,692	-10.73%	大賣/鉅額交易
2023/08/24	108	67.90	106	67.81	67.40	2	2,689	0.07%	大買/大賣/
2023/08/23	0	0.00	52	67.96	68.40	-52	2,690	-1.93%
2023/08/22	1	67.70	114	67.92	67.70	-113	2,721	-4.15%	大賣/鉅額交易
2023/08/21	74	68.76	81	68.56	68.70	-7	2,765	-0.25%
2023/08/18	0	0.00	270	68.05	67.60	-270	2,769	-9.75%	大賣/鉅額交易
2023/08/17	8	69.00	132	68.70	69.40	-124	2,768	-4.48%	大賣/鉅額交易
2023/08/16	53	67.87	116	67.82	68.70	-63	2,766	-2.28%	大賣/
2023/08/15	9	67.39	4	67.45	67.40	5	2,775	0.18%
2023/08/14	6	66.00	17	67.02	66.00	-11	2,797	-0.39%
2023/08/11	35	68.27	22	67.95	67.70	13	2,810	0.46%
2023/08/10	0	0.00	34	65.66	65.20	-34	2,793	-1.22%
2023/08/09	13	67.43	17	67.19	67.10	-4	2,791	-0.14%
2023/08/08	1	65.80	3	65.70	65.10	-2	2,778	-0.07%
2023/08/07	0	0.00	33	66.51	67.50	-33	2,779	-1.19%
2023/08/04	0	0.00	8	69.60	69.00	-8	2,762	-0.29%
2023/08/02	0	0.00	4	71.13	70.00	-4	2,789	-0.14%
2023/08/01	0	0.00	31	72.76	72.20	-31	2,784	-1.11%
2023/07/31	0	0.00	22	73.85	73.10	-22	2,843	-0.77%
2023/07/28	0	0.00	21	73.38	74.60	-21	2,885	-0.73%
2023/07/27	0	0.00	32	74.12	74.00	-32	2,910	-1.10%
2023/07/26	0	0.00	362	75.72	74.10	-362	2,907	-12.45%	大賣/鉅額交易
2023/07/25	1	78.30	1	78.10	79.90	0	2,838	0.00%
2023/07/21	0	0.00	1	74.10	75.60	-1	2,710	-0.04%
2023/07/20	0	0.00	9	74.63	74.90	-9	2,665	-0.34%
2023/07/19	0	0.00	138	75.10	74.50	-138	2,671	-5.17%	大賣/鉅額交易
2023/07/18	0	0.00	47	73.18	72.50	-47	2,670	-1.76%
2023/07/17	504	75.39	49	76.32	77.00	455	2,709	16.79%	大買/鉅額交易
2023/07/14	0	0.00	10	71.64	71.30	-10	2,673	-0.37%
2023/07/13	98	72.13	28	71.70	71.00	70	2,695	2.60%
2023/07/12	0	0.00	66	72.75	72.90	-66	2,699	-2.45%
2023/07/11	13	70.26	0	0.00	71.30	13	2,705	0.48%
2023/07/10	74	71.63	192	70.98	70.90	-118	2,763	-4.27%	大賣/鉅額交易
2023/07/07	94	73.69	206	73.81	74.20	-112	2,804	-3.99%	大賣/鉅額交易
2023/07/06	38	71.61	85	71.45	70.90	-47	2,759	-1.70%
2023/07/05	0	0.00	32	70.94	70.70	-32	2,757	-1.16%
2023/07/04	0	0.00	53	70.82	70.50	-53	2,764	-1.92%
2023/07/03	67	72.73	72	72.64	72.50	-5	2,743	-0.18%
2023/06/30	35	73.06	6	73.13	73.60	29	2,728	1.06%
2023/06/29	0	0.00	4	75.45	72.70	-4	2,710	-0.15%
2023/06/28	43	75.39	0	0.00	75.70	43	2,678	1.61%
2023/06/27	84	74.65	49	74.44	73.40	35	2,668	1.31%
2023/06/26	80	74.91	32	74.61	74.20	48	2,639	1.82%
2023/06/20	7	76.43	0	0.00	75.00	7	2,652	0.26%
2023/06/14	2	78.80	0	0.00	79.20	2	2,577	0.08%
2023/06/13	0	0.00	4	76.25	76.80	-4	2,517	-0.16%
2023/06/08	0	0.00	227	76.99	75.50	-227	2,476	-9.17%	大賣/鉅額交易
2023/06/07	1	75.50	52	74.19	73.90	-51	2,342	-2.18%
2023/06/06	0	0.00	2	74.35	74.80	-2	2,299	-0.09%
2023/06/05	374	74.42	0	0.00	73.50	374	2,270	16.47%	大買/鉅額交易
2023/06/02	503	71.91	0	0.00	72.10	503	2,194	22.92%	大買/鉅額交易
2023/06/01	1,396	69.73	184	68.32	71.20	1,212	2,098	57.76%	大買/大賣/鉅額交易
2023/05/31	587	66.29	2	65.15	66.80	585	1,853	31.56%	大買/鉅額交易
2023/05/30	28	60.97	20	60.92	60.80	8	1,718	0.47%
2023/05/29	5	60.96	3	60.97	61.00	2	1,708	0.12%
2023/05/26	111	60.88	110	61.19	60.50	1	1,706	0.06%	大買/大賣/
2023/05/25	0	0.00	12	62.71	62.80	-12	1,688	-0.71%
2023/05/24	3	61.50	0	0.00	61.50	3	1,696	0.18%
2023/05/23	69	62.48	0	0.00	62.20	69	1,718	4.01%
2023/05/22	2	61.75	0	0.00	61.70	2	1,711	0.12%
2023/05/19	51	61.06	0	0.00	61.40	51	1,707	2.99%
2023/05/17	76	61.84	7	61.77	62.50	69	1,671	4.13%
2023/05/16	0	0.00	5	60.04	59.70	-5	1,683	-0.30%
2023/05/15	31	59.45	4	59.53	59.00	27	1,693	1.59%
2023/05/12	15	60.49	33	60.36	61.10	-18	1,685	-1.07%
2023/05/11	1	59.00	3	59.60	59.80	-2	1,682	-0.12%
2023/05/10	0	0.00	3	58.80	60.40	-3	1,670	-0.18%
2023/05/09	10	59.32	59	58.59	58.50	-49	1,676	-2.92%
2023/05/08	0	0.00	65	61.51	61.20	-65	1,659	-3.92%
2023/05/05	24	61.95	183	62.18	61.60	-159	1,650	-9.63%	大賣/鉅額交易
2023/05/04	42	65.16	1	64.40	65.80	41	1,588	2.58%
2023/05/03	74	64.27	0	0.00	63.90	74	1,537	4.81%
2023/05/02	60	62.85	5	62.96	62.60	55	1,500	3.67%
2023/04/28	0	0.00	8	62.48	62.90	-8	1,489	-0.54%
2023/04/27	0	0.00	52	60.27	61.10	-52	1,456	-3.57%
2023/04/26	178	59.20	47	59.23	59.60	131	1,445	9.06%	大買/鉅額交易
2023/04/25	0	0.00	72	58.92	58.30	-72	1,437	-5.01%
2023/04/24	4	59.60	31	60.45	60.80	-27	1,414	-1.91%
2023/04/21	21	59.72	79	60.07	59.30	-58	1,413	-4.10%
2023/04/20	35	64.25	75	65.12	62.40	-40	1,367	-2.93%
2023/04/19	19	64.02	0	0.00	63.60	19	1,283	1.48%
2023/04/18	174	64.47	58	64.53	63.10	116	1,277	9.08%	大買/鉅額交易
2023/04/17	217	66.98	1	66.70	66.00	216	1,249	17.28%	大買/鉅額交易
2023/04/14	172	66.71	0	0.00	66.20	172	1,228	14.00%	大買/鉅額交易
2023/04/13	168	66.45	24	63.12	66.00	144	1,190	12.10%	大買/鉅額交易
2023/04/12	146	62.91	0	0.00	63.00	146	1,118	13.05%	大買/鉅額交易
2023/04/11	24	56.69	0	0.00	57.30	24	1,054	2.28%
2023/04/10	18	56.36	0	0.00	56.40	18	1,057	1.70%
2023/04/07	123	55.32	0	0.00	55.80	123	1,096	11.22%	大買/鉅額交易
2023/04/06	144	54.45	0	0.00	54.80	144	1,214	11.86%	大買/鉅額交易
2023/03/31	66	53.98	1	54.50	54.00	65	1,247	5.21%
2023/03/30	4	54.20	5	54.06	54.20	-1	1,277	-0.08%
2023/03/29	0	0.00	5	53.86	53.70	-5	1,311	-0.38%
2023/03/28	9	53.12	0	0.00	53.20	9	1,389	0.65%
2023/03/27	10	54.46	3	54.40	53.80	7	1,477	0.47%
2023/03/24	8	55.20	0	0.00	54.70	8	1,541	0.52%
2023/03/23	27	54.04	0	0.00	53.90	27	1,589	1.70%
2023/03/22	29	53.16	57	52.49	53.80	-28	1,713	-1.63%
2023/03/21	45	52.89	1	52.70	53.10	44	1,761	2.50%
2023/03/20	61	52.53	0	0.00	52.60	61	1,783	3.42%
2023/03/17	7	50.91	0	0.00	51.00	7	1,778	0.39%
2023/03/16	76	50.42	174	50.18	50.30	-98	1,776	-5.52%	大賣/
2023/03/15	25	52.15	10	51.95	52.30	15	1,762	0.85%
2023/03/14	87	52.65	0	0.00	52.60	87	1,742	4.99%
2023/03/13	50	52.04	0	0.00	51.80	50	1,703	2.93%
2023/03/10	35	49.95	20	50.45	49.65	15	1,677	0.89%
2023/03/09	9	50.90	8	51.30	50.90	1	1,668	0.06%
2023/03/08	45	51.29	0	0.00	51.20	45	1,681	2.68%
2023/03/07	25	51.16	0	0.00	50.50	25	1,670	1.50%
2023/03/06	63	50.57	1	50.30	50.50	62	1,662	3.73%
2023/03/03	19	49.84	0	0.00	50.10	19	1,653	1.15%
2023/03/02	16	49.12	6	48.88	49.05	10	1,644	0.61%
2023/03/01	6	48.45	0	0.00	48.45	6	1,645	0.36%
2023/02/24	4	48.75	22	48.89	48.75	-18	1,656	-1.09%
2023/02/23	12	49.95	0	0.00	50.00	12	1,653	0.73%
2023/02/22	11	48.94	130	49.11	48.45	-119	1,649	-7.22%	大賣/鉅額交易
2023/02/21	81	50.37	0	0.00	51.40	81	1,622	4.99%
2023/02/20	60	48.95	0	0.00	48.30	60	1,599	3.75%
2023/02/17	35	48.59	0	0.00	48.75	35	1,591	2.20%
2023/02/16	12	47.86	6	47.57	47.85	6	1,587	0.38%
2023/02/15	19	46.97	7	47.24	47.15	12	1,589	0.76%
2023/02/14	31	47.95	69	48.28	47.60	-38	1,588	-2.39%
2023/02/13	206	49.36	11	49.15	49.40	195	1,560	12.50%	大買/鉅額交易
2023/02/10	64	47.87	0	0.00	47.85	64	1,540	4.15%
2023/02/09	26	48.49	1	48.30	47.60	25	1,535	1.63%
2023/02/08	16	48.41	0	0.00	48.30	16	1,525	1.05%
2023/02/07	64	48.91	0	0.00	48.65	64	1,517	4.22%
2023/02/06	90	48.61	5	47.22	49.05	85	1,498	5.67%
2023/02/03	21	47.03	0	0.00	46.85	21	1,472	1.43%
2023/02/02	113	47.71	0	0.00	48.25	113	1,459	7.74%	大買/鉅額交易
2023/02/01	93	46.48	0	0.00	47.30	93	1,445	6.43%
2023/01/31	20	45.60	0	0.00	45.35	20	1,436	1.39%
2023/01/30	37	46.07	0	0.00	45.80	37	1,430	2.59%
2023/01/17	45	45.84	0	0.00	46.30	45	1,422	3.16%
2023/01/16	75	45.55	0	0.00	45.65	75	1,417	5.29%
2023/01/13	62	45.14	0	0.00	45.10	62	1,406	4.41%
2023/01/12	2	44.60	0	0.00	44.60	2	1,397	0.14%
2023/01/11	27	45.50	0	0.00	44.70	27	1,393	1.94%
2023/01/10	6	46.48	0	0.00	46.80	6	1,364	0.44%
2023/01/09	11	46.70	0	0.00	46.70	11	1,354	0.81%
2023/01/06	0	0.00	4	45.70	45.75	-4	1,345	-0.30%
2023/01/03	1	48.25	0	0.00	47.95	1	1,307	0.08%
2022/12/30	4	48.09	0	0.00	47.80	4	1,298	0.31%
2022/12/29	20	47.52	0	0.00	48.75	20	1,281	1.56%
2022/12/28	17	46.56	34	47.05	46.45	-17	1,253	-1.36%
2022/12/27	21	47.19	0	0.00	46.80	21	1,232	1.70%
2022/12/26	0	0.00	66	51.28	49.70	-66	1,178	-5.60%
2022/12/23	0	0.00	1	50.70	50.60	-1	1,039	-0.10%
2022/12/22	20	48.91	0	0.00	49.30	20	996	2.01%
2022/12/21	17	48.71	1	48.55	49.00	16	961	1.66%
2022/12/20	26	47.68	30	48.53	48.90	-4	920	-0.43%
2022/12/19	18	51.37	19	51.53	52.00	-1	839	-0.12%
2022/12/16	8	49.34	0	0.00	49.55	8	739	1.08%
2022/12/15	9	47.80	0	0.00	48.70	9	670	1.34%
2022/12/14	48	47.43	22	48.08	48.85	26	599	4.34%
2022/12/13	16	43.42	0	0.00	44.90	16	461	3.47%
2022/12/12	6	40.73	0	0.00	40.85	6	378	1.58%
2022/12/09	12	39.23	0	0.00	39.45	12	345	3.47%
2022/12/08	16	38.49	0	0.00	38.80	16	341	4.69%
2022/12/06	0	37.95	0	0.00	38.20	0	331	0.00%
2022/12/02	3	37.93	0	0.00	37.70	3	327	0.92%
2022/12/01	2	37.95	0	0.00	37.95	2	318	0.63%
2022/11/30	4	38.15	0	0.00	38.15	4	316	1.26%
2022/11/24	0	35.90	0	0.00	36.10	0	414	0.00%
2022/11/15	3	34.05	0	0.00	33.90	3	342	0.88%
2022/09/19	0	33.75	0	0.00	32.20	0	360	0.00%
2022/08/04	0	0.00	60	30.92	31.20	-60	146	-40.90%
2022/08/02	0	0.00	60	31.01	31.70	-60	133	-45.06%
2022/08/01	0	0.00	3	30.67	30.60	-3	120	-2.49%
2022/07/29	0	0.00	30	29.70	29.90	-30	113	-26.43%
2022/07/27	0	0.00	30	28.82	28.95	-30	106	-28.08%
2022/07/25	0	0.00	30	29.52	29.15	-30	106	-28.17%
2022/07/22	0	0.00	30	29.39	29.50	-30	114	-26.16%
2022/07/21	0	0.00	30	29.40	29.45	-30	117	-25.64%
2022/07/19	0	0.00	30	29.41	29.50	-30	115	-26.05%
2022/06/06	0	0.00	25	28.11	28.15	-25	87	-28.52%
2022/05/18	0	0.00	2	28.00	27.90	-2	91	-2.18%
2021/06/02	0	0.00	17	35.27	35.25	-17	221	-7.68%
2021/04/13	22	37.20	0	0.00	36.65	22	162	13.52%
2021/01/22	0	0.00	1	32.90	32.95	-1	152	-0.66%
2021/01/20	0	0.00	2	33.95	33.30	-2	149	-1.34%
2021/01/15	0	0.00	8	35.03	34.50	-8	145	-5.52%
2021/01/07	0	0.00	3	36.60	36.10	-3	139	-2.15%
2021/01/06	14	36.46	0	0.00	36.10	14	136	10.23%
2020/12/22	14	38.23	0	0.00	37.60	14	118	11.80%
2020/06/29	0	0.00	2	38.50	37.90	-2	310	-0.64%
2020/06/23	2	39.05	0	0.00	39.00	2	301	0.66%
2020/02/21	0	0.00	1	39.70	39.75	-1	88	-1.13%
2020/02/18	0	0.00	1	39.80	39.75	-1	92	-1.08%
2020/02/14	0	0.00	1	39.95	40.00	-1	93	-1.07%
2020/02/13	0	0.00	1	39.95	39.95	-1	94	-1.06%
2020/02/10	0	0.00	1	39.95	39.80	-1	99	-1.00%
2020/02/07	0	0.00	1	40.00	40.00	-1	100	-1.00%
2020/01/17	1	42.40	0	0.00	42.30	1	101	0.98%
2020/01/15	1	42.55	0	0.00	42.60	1	102	0.98%
2020/01/13	1	42.75	0	0.00	42.55	1	102	0.97%
2020/01/09	1	42.70	0	0.00	42.50	1	103	0.97%
2020/01/07	1	43.10	0	0.00	42.90	1	105	0.95%
2020/01/03	1	44.00	0	0.00	43.90	1	105	0.95%
2019/12/02	0	0.00	1	45.50	45.50	-1	109	-0.91%
2019/11/27	0	0.00	1	45.75	45.60	-1	113	-0.88%
2019/11/25	0	0.00	1	45.80	45.75	-1	120	-0.83%
2019/11/22	0	0.00	1	46.05	46.15	-1	120	-0.83%
2019/11/21	0	0.00	1	45.40	45.65	-1	123	-0.81%
2019/11/19	0	0.00	1	45.40	45.50	-1	124	-0.80%
2019/11/18	0	0.00	1	45.50	45.40	-1	124	-0.80%
2019/11/08	0	0.00	1	46.65	46.80	-1	117	-0.85%
2019/11/06	0	0.00	1	46.70	46.70	-1	115	-0.87%
2019/10/17	2	45.55	0	0.00	45.50	2	134	1.48%
2019/10/15	2	45.35	0	0.00	45.00	2	134	1.49%
2019/10/09	2	45.90	0	0.00	45.85	2	139	1.43%
2019/10/07	2	45.83	0	0.00	45.85	2	139	1.43%
2019/10/03	1	45.60	0	0.00	45.45	1	146	0.68%
2019/07/02	2	46.73	0	0.00	47.50	2	162	1.23%
2019/07/01	7	47.16	0	0.00	47.00	7	163	4.29%
2019/06/28	8	46.82	0	0.00	46.80	8	169	4.71%
2019/06/27	4	46.95	0	0.00	46.85	4	179	2.23%
2019/06/26	4	46.80	0	0.00	46.85	4	187	2.13%
2019/06/25	6	47.11	0	0.00	46.85	6	220	2.73%
2019/06/24	7	47.16	0	0.00	47.10	7	251	2.79%
2019/06/21	7	47.24	0	0.00	47.10	7	255	2.74%
2019/06/20	7	47.16	0	0.00	47.00	7	257	2.72%
2019/06/19	12	46.89	0	0.00	46.90	12	258	4.64%
2019/06/18	5	46.58	0	0.00	46.50	5	260	1.92%
2019/06/17	12.8	46.53	0	0.00	46.50	12.8	266	4.81%
2019/05/09	3	46.47	0	0.00	46.55	3	363	0.83%
2019/04/29	0	0.00	3	46.83	46.45	-3	365	-0.82%
2019/04/26	0	0.00	5	48.22	47.70	-5	363	-1.38%
2019/04/25	0	0.00	1	48.20	48.20	-1	361	-0.28%
2019/04/22	0	0.00	6	48.18	48.10	-6	360	-1.66%
2019/04/19	0	0.00	1	48.35	48.60	-1	356	-0.28%
2019/04/18	0	0.00	5	48.31	48.05	-5	356	-1.40%
2019/04/17	0	0.00	8	48.64	48.45	-8	358	-2.23%
2019/04/16	0	0.00	2	48.40	48.55	-2	356	-0.56%
2019/04/15	0	0.00	13	49.38	49.00	-13	354	-3.67%
2019/04/12	7	50.66	0	0.00	50.20	7	353	1.98%
2019/04/11	0	0.00	31	51.08	51.00	-31	358	-8.64%
2019/04/10	0	0.00	8	52.40	52.60	-8	348	-2.29%
2019/04/09	5	52.20	2	51.20	53.00	3	343	0.87%
2019/04/08	0	0.00	3	51.07	51.00	-3	331	-0.91%
2019/04/03	1	51.00	0	0.00	51.00	1	328	0.30%
2019/04/02	0	0.00	1	50.90	50.70	-1	325	-0.31%
2019/03/12	0	0.00	1	47.70	47.40	-1	223	-0.45%
2019/01/24	0	0.00	1.3	46.46	46.85	-1.3	188	-0.67%
2018/12/14	1	45.25	0	0.00	46.30	1	200	0.50%
2018/12/13	1	45.50	0	0.00	45.60	1	204	0.49%
2018/12/12	1	43.45	0	0.00	43.75	1	196	0.51%
2018/12/11	1	42.80	0	0.00	42.70	1	196	0.51%
2018/12/10	1	42.25	0	0.00	41.90	1	199	0.50%
2018/12/07	1	42.30	0	0.00	42.30	1	205	0.49%
2018/12/06	1	42.30	0	0.00	42.30	1	221	0.45%
2018/12/05	1	41.60	0	0.00	41.55	1	237	0.42%
2018/12/04	1	41.85	0	0.00	41.80	1	249	0.40%
2018/11/15	0	0.00	1	40.85	40.70	-1	305	-0.33%
2018/11/13	0	0.00	1	38.80	40.40	-1	311	-0.32%
2018/11/09	0	0.00	1	39.00	38.75	-1	309	-0.32%
2018/11/07	0	0.00	1	38.90	38.80	-1	318	-0.31%
2018/10/17	18	38.60	0	0.00	38.80	18	358	5.01%
2018/10/15	9	37.83	0	0.00	37.75	9	361	2.49%
2018/10/11	28	37.33	0	0.00	36.75	28	362	7.72%
2018/10/09	5	41.12	0	0.00	40.60	5	350	1.43%
2018/10/08	5	41.43	0	0.00	41.30	5	351	1.42%
2018/10/05	7	41.64	0	0.00	41.65	7	352	1.98%
2018/10/04	9	42.49	0	0.00	42.35	9	348	2.58%
2018/10/03	11	43.01	0	0.00	42.60	11	347	3.16%
2018/10/02	11	43.10	0	0.00	42.85	11	348	3.16%
2018/10/01	7	42.75	0	0.00	42.60	7	351	1.99%
2018/09/28	3	41.83	0	0.00	42.00	3	357	0.84%
2018/09/27	5	41.75	0	0.00	41.75	5	358	1.39%
2018/09/26	7	41.92	0	0.00	41.80	7	360	1.94%
2018/09/25	3	42.17	0	0.00	42.05	3	360	0.83%
2018/09/21	6	42.75	0	0.00	42.55	6	359	1.67%
2018/09/20	6	42.53	0	0.00	42.45	6	356	1.68%
2018/09/19	6	42.18	3	41.35	42.00	3	351	0.85%
2018/09/18	6	41.05	0	0.00	41.20	6	347	1.73%
2018/09/17	6	41.44	0	0.00	41.65	6	347	1.73%
2018/09/14	0	0.00	5	40.68	41.00	-5	344	-1.45%
2018/09/12	0	0.00	5	40.02	40.00	-5	339	-1.47%
2018/09/10	5	41.77	0	0.00	40.50	5	311	1.61%
2018/09/06	0	0.00	5	46.77	45.60	-5	295	-1.69%
2018/09/04	0	0.00	1	47.50	47.60	-1	298	-0.34%
2018/08/28	1.4	49.03	0	0.00	48.60	1.4	309	0.47%
2018/08/24	0	0.00	9	46.89	46.70	-9	312	-2.88%
2018/08/17	0	0.00	10	51.94	52.40	-10	302	-3.30%
2018/08/15	0	0.00	2	51.85	52.50	-2	301	-0.66%
2018/08/13	0	0.00	2	52.35	52.60	-2	298	-0.67%
2018/08/06	0	0.00	15	55.61	55.60	-15	308	-4.87%
2018/07/24	0	0.00	9	55.53	55.40	-9	347	-2.59%
2018/07/20	0	0.00	19	56.75	56.30	-19	376	-5.05%
2018/07/17	0	0.00	11	57.47	57.40	-11	466	-2.36%
2018/07/16	0	0.00	19	57.96	57.60	-19	494	-3.84%
2018/06/26	0	0.00	6	60.32	60.10	-6	864	-0.69%
2018/06/04	0	0.00	19	61.50	61.50	-19	977	-1.94%
2018/05/31	0	0.00	5	60.16	60.60	-5	986	-0.51%
2018/05/30	0	0.00	29	59.84	59.90	-29	983	-2.95%
2018/05/16	0	0.00	1	62.30	62.10	-1	979	-0.10%
2018/05/15	0	0.00	1	62.90	62.80	-1	974	-0.10%
2018/04/27	0	0.00	1	66.00	65.00	-1	978	-0.10%
2018/04/26	0	0.00	1	68.10	65.10	-1	978	-0.10%
2018/04/25	0	0.00	1	68.70	68.20	-1	966	-0.10%
2018/04/24	0	0.00	1	67.90	67.80	-1	956	-0.10%
2018/04/23	0	0.00	1	71.50	70.90	-1	933	-0.11%
2018/04/20	0	0.00	1	70.00	69.80	-1	895	-0.11%
2018/04/19	0	0.00	1	71.40	70.80	-1	893	-0.11%
2018/04/18	0	0.00	2	67.40	68.80	-2	831	-0.24%
2018/04/17	3	67.20	2	67.50	67.20	1	818	0.12%
2018/04/16	5	67.00	1	68.00	67.00	4	804	0.50%
2018/04/13	0	0.00	1	69.00	67.60	-1	797	-0.13%
2018/04/12	5	68.60	0	0.00	68.60	5	789	0.63%
2018/01/16	0	0.00	1	64.80	64.70	-1	576	-0.17%
2018/01/15	8	63.08	0	0.00	65.10	8	563	1.42%
2018/01/05	0	0.00	8	62.55	62.70	-8	566	-1.41%