聯合 (4129)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
91.7
漲跌
▲1.2
漲幅
+1.33%
成交量
178張
產業
上櫃生技醫療類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	16	91.41	10	91.35	91.70	6	160	3.73%
2025/04/01	17	89.17	3	88.20	90.50	14	159	8.78%
2025/03/31	0	0.00	23	88.05	86.60	-23	157	-14.61%
2025/03/28	1	89.90	18	90.04	90.30	-17	153	-11.07%
2025/03/27	0	0.00	11	91.10	91.00	-11	150	-7.30%
2025/03/26	0	0.00	13	91.55	91.60	-13	150	-8.65%
2025/03/25	0	0.00	10	91.17	91.30	-10	151	-6.60%
2025/03/24	0	0.00	22	91.45	91.30	-22	151	-14.53%
2025/03/21	0	0.00	19	90.93	90.80	-19	150	-12.63%
2025/03/20	0	0.00	5	90.90	90.90	-5	152	-3.28%
2025/03/19	0	0.00	20	91.02	90.60	-20	155	-12.87%
2025/03/18	0	0.00	16	91.21	91.10	-16	154	-10.34%
2025/03/17	0	0.00	6	91.10	90.90	-6	156	-3.82%
2025/03/14	0	0.00	19	91.17	91.10	-19	155	-12.25%
2025/03/13	0	0.00	22	91.57	91.30	-22	156	-14.06%
2025/03/12	0	0.00	4	91.75	92.00	-4	158	-2.52%
2025/03/11	0	0.00	10	91.37	91.70	-10	159	-6.26%
2025/03/10	3	91.97	26	92.38	92.00	-23	157	-14.60%
2025/03/07	1	93.00	4	93.35	92.90	-3	153	-1.96%
2025/03/06	0	0.00	12	94.35	94.20	-12	152	-7.85%
2025/03/05	2	93.90	6	93.90	94.00	-4	153	-2.61%
2025/03/04	1	92.60	9	92.39	93.80	-8	153	-5.21%
2025/03/03	3	93.00	10	93.53	92.80	-7	151	-4.62%
2025/02/27	3	94.23	6	94.40	93.90	-3	155	-1.93%
2025/02/26	1	95.00	5	94.90	94.80	-4	155	-2.57%
2025/02/25	2	94.85	2	95.25	94.90	0	156	0.00%
2025/02/24	8	96.04	0	0.00	95.80	8	157	5.08%
2025/02/21	3	97.10	0	0.00	96.90	3	157	1.90%
2025/02/20	7	97.33	0	0.00	97.00	7	157	4.46%
2025/02/19	1	96.90	0	0.00	96.70	1	160	0.62%
2025/02/18	6	96.93	0	0.00	96.40	6	162	3.69%
2025/02/17	1	97.90	0	0.00	97.60	1	161	0.62%
2025/02/14	4	97.63	0	0.00	97.20	4	161	2.47%
2025/02/12	1	97.60	1	97.40	97.40	0	168	0.00%
2025/02/11	1	97.00	0	0.00	97.40	1	167	0.60%
2025/02/10	3	97.43	6	96.55	98.00	-3	169	-1.77%
2025/02/07	5	95.64	10	95.62	95.70	-5	172	-2.89%
2025/02/06	1	96.60	9	96.21	96.50	-8	176	-4.53%
2025/02/05	2	94.70	18	94.73	95.00	-16	177	-9.03%
2025/02/04	2	93.90	7	93.50	93.50	-5	178	-2.80%
2025/01/22	0	0.00	14	92.39	92.90	-14	178	-7.85%
2025/01/21	1	92.90	29	92.47	92.20	-28	188	-14.85%
2025/01/20	0	0.00	19	91.52	92.10	-19	191	-9.93%
2025/01/17	0	0.00	34	91.79	91.70	-34	191	-17.76%
2025/01/16	0	0.00	20	91.77	91.80	-20	192	-10.39%
2025/01/15	2	91.90	0	0.00	91.60	2	194	1.03%
2025/01/14	0	0.00	1	92.00	92.00	-1	196	-0.51%
2025/01/13	0	0.00	2	91.50	91.90	-2	196	-1.02%
2025/01/10	2	93.90	0	0.00	93.70	2	195	1.02%
2025/01/09	7	94.06	2	94.70	94.00	5	194	2.57%
2025/01/08	7	93.77	19	93.67	93.70	-12	192	-6.22%
2025/01/07	2	92.90	30	92.84	92.80	-28	193	-14.51%
2025/01/06	3	92.97	26	93.12	92.90	-23	195	-11.76%
2025/01/03	0	0.00	7	92.87	92.50	-7	200	-3.50%
2025/01/02	5	93.42	0	0.00	93.10	5	199	2.50%
2024/12/31	0	0.00	23	92.65	92.40	-23	199	-11.52%
2024/12/30	0	0.00	15	93.21	93.20	-15	199	-7.53%
2024/12/27	0	0.00	3	94.07	93.90	-3	202	-1.48%
2024/12/26	0	0.00	43	93.83	93.50	-43	201	-21.39%
2024/12/25	0	0.00	42	93.52	93.40	-42	201	-20.86%
2024/12/24	0	0.00	37	93.58	93.40	-37	205	-17.98%
2024/12/23	0	0.00	44	93.08	92.90	-44	206	-21.32%
2024/12/20	0	0.00	21	93.00	92.70	-21	205	-10.22%
2024/12/19	0	0.00	12	93.21	93.10	-12	207	-5.80%
2024/12/18	0	0.00	16	93.75	93.70	-16	207	-7.71%
2024/12/17	5	93.42	5	93.48	93.30	0	209	0.00%
2024/12/16	4	94.60	0	0.00	93.20	4	211	1.90%
2024/12/13	0	0.00	20	94.71	94.10	-20	210	-9.49%
2024/12/12	9	95.80	0	0.00	95.40	9	207	4.33%
2024/12/11	0	0.00	4	95.50	95.30	-4	207	-1.93%
2024/12/10	8	95.99	0	0.00	95.50	8	206	3.87%
2024/12/09	4	95.85	3	95.83	95.80	1	216	0.46%
2024/12/05	4	97.00	3	97.17	96.90	1	222	0.45%
2024/12/04	0	0.00	37	97.39	97.20	-37	222	-16.67%
2024/12/03	0	0.00	25	97.76	97.80	-25	227	-10.99%
2024/12/02	0	0.00	42	97.75	97.80	-42	234	-17.88%
2024/11/29	0	0.00	7	98.04	98.20	-7	238	-2.93%
2024/11/28	0	0.00	7	96.91	96.50	-7	239	-2.92%
2024/11/27	6	98.08	7	98.11	98.20	-1	239	-0.42%
2024/11/26	26	98.63	10	98.95	99.00	16	239	6.68%
2024/11/25	1	97.70	22	97.73	97.50	-21	235	-8.91%
2024/11/22	0	0.00	2	97.75	97.50	-2	238	-0.84%
2024/11/21	0	0.00	4	97.18	97.10	-4	239	-1.67%
2024/11/20	0	0.00	1	98.30	98.20	-1	241	-0.41%
2024/11/19	0	0.00	1	97.30	97.80	-1	240	-0.42%
2024/11/18	4	97.50	12	97.57	96.50	-8	245	-3.25%
2024/11/15	1	99.40	2	99.15	98.80	-1	243	-0.41%
2024/11/14	1	99.40	3	99.63	99.30	-2	244	-0.82%
2024/11/13	9	99.43	1	99.70	99.70	8	250	3.19%
2024/11/12	2	99.00	5	99.58	98.70	-3	259	-1.16%
2024/11/11	11	100.31	0	0.00	99.90	11	262	4.19%
2024/11/08	13	101.27	0	0.00	100.50	13	270	4.80%
2024/11/07	8	101.00	1	100.50	101.00	7	288	2.42%
2024/11/06	1	100.50	1	100.00	100.00	0	288	0.00%
2024/11/05	0	0.00	5	99.16	99.60	-5	288	-1.73%
2024/11/04	0	0.00	11	98.35	97.70	-11	298	-3.69%
2024/10/30	0	0.00	3	99.40	98.60	-3	325	-0.92%
2024/10/29	4	99.33	0	0.00	99.50	4	326	1.22%
2024/10/28	10	100.00	10	99.56	100.00	0	327	0.00%
2024/10/25	8	98.20	16	97.91	98.20	-8	326	-2.45%
2024/10/24	7	97.06	31	96.85	96.60	-24	334	-7.17%
2024/10/23	1	97.70	25	97.62	97.00	-24	336	-7.13%
2024/10/22	7	97.49	15	97.43	97.40	-8	339	-2.35%
2024/10/21	3	96.50	18	96.54	96.50	-15	349	-4.30%
2024/10/18	2	95.30	26	95.55	95.30	-24	360	-6.66%
2024/10/17	4	95.65	24	95.97	96.00	-20	373	-5.35%
2024/10/16	3	94.83	28	94.85	94.90	-25	381	-6.55%
2024/10/15	1	95.20	24	94.88	94.70	-23	388	-5.93%
2024/10/14	4	95.23	12	95.18	95.00	-8	393	-2.03%
2024/10/11	1	96.80	8	96.43	95.40	-7	413	-1.69%
2024/10/09	3	98.77	25	97.51	97.20	-22	419	-5.25%
2024/10/08	0	0.00	29	95.62	96.20	-29	422	-6.86%
2024/10/07	0	0.00	13	96.64	96.30	-13	450	-2.88%
2024/10/04	0	0.00	6	95.28	95.00	-6	460	-1.30%
2024/10/01	1	97.00	32	96.82	97.00	-31	463	-6.69%
2024/09/30	0	0.00	39	94.46	94.60	-39	475	-8.20%
2024/09/27	15	95.22	25	95.04	94.90	-10	490	-2.04%
2024/09/26	3	94.40	10	94.63	94.40	-7	517	-1.35%
2024/09/25	16	95.78	69	95.63	95.50	-53	551	-9.61%
2024/09/24	1	95.90	11	95.93	95.80	-10	640	-1.56%
2024/09/23	11	97.01	48	96.58	96.30	-37	708	-5.22%
2024/09/20	1	95.90	45	96.03	96.00	-44	710	-6.19%
2024/09/19	2	95.70	46	95.24	95.20	-44	713	-6.16%
2024/09/18	7	95.90	6	95.75	95.30	1	722	0.14%
2024/09/16	3	96.50	21	95.90	96.50	-18	725	-2.48%
2024/09/13	2	94.40	4	94.33	94.10	-2	726	-0.28%
2024/09/12	0	0.00	25	94.01	94.00	-25	735	-3.40%
2024/09/11	1	94.00	6	93.65	93.50	-5	739	-0.68%
2024/09/10	1	94.40	60	94.07	94.00	-59	747	-7.89%
2024/09/09	1	95.30	42	95.32	95.00	-41	747	-5.48%
2024/09/06	8	99.31	10	99.24	99.10	-2	742	-0.27%
2024/09/05	7	99.26	20	99.25	98.10	-13	744	-1.75%
2024/09/04	5	98.58	21	98.59	98.00	-16	750	-2.13%
2024/09/03	31	102.44	6	102.42	102.50	25	745	3.35%
2024/09/02	15	100.16	0	0.00	100.50	15	742	2.02%
2024/08/30	20	99.84	0	0.00	99.60	20	745	2.68%
2024/08/29	14	99.81	2	99.60	99.50	12	747	1.61%
2024/08/28	21	100.03	0	0.00	99.80	21	756	2.78%
2024/08/27	7	100.86	5	99.80	101.00	2	772	0.26%
2024/08/26	12	100.24	0	0.00	99.90	12	776	1.55%
2024/08/23	15	99.56	6	98.88	99.50	9	779	1.15%
2024/08/22	28	99.48	14	99.43	99.00	14	790	1.77%
2024/08/21	8	100.56	0	0.00	100.00	8	792	1.01%
2024/08/20	11	101.86	0	0.00	102.00	11	800	1.37%
2024/08/19	8	101.13	1	100.50	100.50	7	825	0.85%
2024/08/16	1	100.50	14	101.00	101.50	-13	849	-1.53%
2024/08/15	32	101.84	2	101.00	101.00	30	862	3.48%
2024/08/14	4	100.00	0	0.00	99.90	4	865	0.46%
2024/08/13	18	100.86	1	101.00	101.00	17	866	1.96%
2024/08/12	44	101.32	1	101.50	101.50	43	869	4.95%
2024/08/09	106	100.33	0	0.00	100.00	106	862	12.29%	大買/鉅額交易
2024/08/08	4	93.43	6	93.52	93.20	-2	852	-0.23%
2024/08/07	24	92.60	44	91.77	92.40	-20	862	-2.32%
2024/08/06	21	86.60	71	86.99	88.90	-50	862	-5.80%
2024/08/05	2	86.80	166	87.90	86.30	-164	859	-19.08%	大賣/鉅額交易
2024/08/02	0	0.00	46	92.95	92.70	-46	848	-5.42%
2024/08/01	1	93.80	28	93.87	94.00	-27	855	-3.16%
2024/07/31	0	0.00	73	92.10	92.00	-73	861	-8.47%
2024/07/30	30	91.94	60	91.86	92.40	-30	870	-3.45%
2024/07/29	2	93.00	157	92.21	91.60	-155	868	-17.85%	大賣/鉅額交易
2024/07/26	0	0.00	11	93.81	94.10	-11	883	-1.25%
2024/07/23	0	0.00	35	95.05	94.80	-35	906	-3.86%
2024/07/22	6	93.95	47	95.07	93.80	-41	919	-4.46%
2024/07/19	0	0.00	37	97.71	96.10	-37	910	-4.06%
2024/07/18	0	0.00	84	99.17	98.90	-84	901	-9.32%
2024/07/17	0	0.00	96	102.15	102.00	-96	892	-10.75%
2024/07/16	1	101.50	80	102.03	101.50	-79	888	-8.89%
2024/07/15	26	102.87	14	102.11	103.00	12	899	1.33%
2024/07/12	13	103.12	216	101.37	100.50	-203	900	-22.55%	大賣/鉅額交易
2024/07/11	4	104.13	61	103.62	104.00	-57	887	-6.42%
2024/07/10	1	103.50	51	103.97	103.50	-50	891	-5.61%
2024/07/09	4	102.88	53	105.42	103.00	-49	914	-5.36%
2024/07/08	26	109.35	40	109.15	108.50	-14	914	-1.53%
2024/07/05	2	108.00	3	108.00	108.00	-1	927	-0.11%
2024/07/04	6	107.17	9	107.44	107.00	-3	932	-0.32%
2024/07/03	9	109.22	8	110.38	109.00	1	936	0.11%
2024/07/02	31	110.24	2	109.50	109.50	29	926	3.13%
2024/07/01	97	112.08	36	111.99	112.00	61	911	6.69%
2024/06/28	29	112.34	1	112.00	113.00	28	881	3.18%
2024/06/27	187	107.62	5	108.80	106.00	182	802	22.68%	大買/鉅額交易
2024/06/26	8	99.98	1	100.00	100.00	7	740	0.95%
2024/06/25	1	99.40	1	99.40	99.40	0	757	0.00%
2024/06/24	6	99.58	133	99.84	99.30	-127	767	-16.55%	大賣/鉅額交易
2024/06/21	8	98.89	0	0.00	98.40	8	772	1.04%
2024/06/20	4	99.65	0	0.00	99.50	4	782	0.51%
2024/06/19	45	100.31	0	0.00	99.40	45	803	5.60%
2024/06/18	3	99.47	0	0.00	99.70	3	822	0.36%
2024/06/17	4	99.30	0	0.00	98.50	4	903	0.44%
2024/06/14	0	0.00	8	99.29	99.50	-8	912	-0.88%
2024/06/13	0	0.00	46	96.22	96.20	-46	920	-5.00%
2024/06/12	2	96.80	61	97.07	96.60	-59	940	-6.27%
2024/06/11	26	97.27	18	97.28	97.00	8	993	0.81%
2024/06/07	12	96.92	2	96.70	96.80	10	1,002	1.00%
2024/06/06	8	96.43	1	96.10	96.40	7	1,022	0.68%
2024/06/05	0	0.00	1	96.80	96.90	-1	1,023	-0.10%
2024/06/04	11	97.41	10	97.11	97.10	1	1,037	0.10%
2024/06/03	0	0.00	139	96.67	96.60	-139	1,058	-13.13%	大賣/鉅額交易
2024/05/31	4	97.15	154	96.58	97.20	-150	1,096	-13.69%	大賣/鉅額交易
2024/05/30	1	94.60	18	94.16	94.00	-17	1,098	-1.55%
2024/05/29	7	94.44	8	94.44	94.40	-1	1,107	-0.09%
2024/05/28	29	94.47	7	94.54	94.40	22	1,115	1.97%
2024/05/27	5	94.84	38	94.60	94.40	-33	1,189	-2.78%
2024/05/24	97	94.33	30	93.40	94.70	67	1,266	5.29%
2024/05/23	9	91.80	113	92.89	92.10	-104	1,279	-8.13%	大賣/鉅額交易
2024/05/22	20	95.02	25	94.44	94.30	-5	1,261	-0.40%
2024/05/21	28	96.38	48	96.34	95.60	-20	1,245	-1.61%
2024/05/20	2	98.50	12	97.72	97.40	-10	1,264	-0.79%
2024/05/17	10	98.60	8	98.21	98.00	2	1,283	0.16%
2024/05/16	0	0.00	34	98.57	98.40	-34	1,296	-2.62%
2024/05/14	51	99.23	24	99.20	99.20	27	1,341	2.01%
2024/05/13	3	99.50	25	98.16	98.40	-22	1,350	-1.63%
2024/05/10	1	99.50	51	99.65	100.00	-50	1,364	-3.67%
2024/05/09	13	100.04	2	100.25	100.50	11	1,370	0.80%
2024/05/08	26	100.18	10	100.65	100.50	16	1,383	1.16%
2024/05/07	17	100.06	24	100.10	100.00	-7	1,393	-0.50%
2024/05/06	10	101.00	31	101.03	101.00	-21	1,402	-1.50%
2024/05/03	15	99.91	4	99.98	100.00	11	1,441	0.76%
2024/05/02	17	100.50	31	99.84	100.00	-14	1,498	-0.93%
2024/04/30	7	99.94	6	99.93	100.00	1	1,594	0.06%
2024/04/29	10	99.29	7	99.00	99.20	3	1,647	0.18%
2024/04/26	19	96.34	21	96.39	97.20	-2	1,697	-0.12%
2024/04/25	4	94.48	70	94.36	94.20	-66	1,687	-3.91%
2024/04/24	5	93.50	14	93.42	94.10	-9	1,691	-0.53%
2024/04/23	4	92.53	32	93.02	92.50	-28	1,698	-1.65%
2024/04/22	0	0.00	48	93.04	92.80	-48	1,697	-2.83%
2024/04/19	2	93.45	116	93.48	93.10	-114	1,704	-6.69%	大賣/鉅額交易
2024/04/18	1	95.00	15	95.19	95.10	-14	1,702	-0.82%
2024/04/17	7	96.07	4	95.25	95.70	3	1,720	0.17%
2024/04/16	0	0.00	21	94.07	94.50	-21	1,731	-1.21%
2024/04/15	11	94.53	18	93.43	94.20	-7	1,740	-0.40%
2024/04/12	0	0.00	33	97.26	96.80	-33	1,717	-1.92%
2024/04/11	2	98.95	65	98.41	98.60	-63	1,699	-3.71%
2024/04/10	0	0.00	13	99.38	99.30	-13	1,685	-0.77%
2024/04/09	0	0.00	35	98.63	98.70	-35	1,687	-2.07%
2024/04/08	3	98.80	19	98.45	99.20	-16	1,672	-0.96%