國光生 (4142)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
21.55
漲跌
▲0.05
漲幅
+0.23%
成交量
523張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	21.61	27	21.56	21.55	-21	884	-2.37%
2024/12/02	48	21.55	49	21.49	21.50	-1	881	-0.11%
2024/11/29	67	21.08	77	21.07	21.20	-10	875	-1.14%
2024/11/28	25	21.10	63	21.09	21.20	-38	865	-4.39%
2024/11/27	9	21.45	103	21.50	21.30	-94	852	-11.02%	大賣/
2024/11/26	32	21.95	85	21.80	21.70	-53	847	-6.25%
2024/11/25	1,211	21.97	7,422	21.97	21.95	-6,211	819	-758.32%	大買/大賣/鉅額交易
2024/11/22	13	22.34	275	22.35	22.20	-262	646	-40.54%	大賣/鉅額交易
2024/11/21	12	22.40	7	22.36	22.35	5	647	0.77%
2024/11/20	8	22.03	49	22.03	22.20	-41	641	-6.39%
2024/11/19	2	22.25	7	22.25	22.35	-5	636	-0.79%
2024/11/18	6	22.05	4	22.01	22.25	2	641	0.31%
2024/11/15	52	21.97	19	21.86	21.80	33	644	5.12%
2024/11/14	56	22.18	10	22.19	22.00	46	633	7.26%
2024/11/13	158	22.33	17	22.32	22.15	141	626	22.50%	大買/鉅額交易
2024/11/12	23	22.89	51	22.89	22.65	-28	607	-4.61%
2024/11/11	5	23.62	181	23.65	23.60	-176	600	-29.30%	大賣/鉅額交易
2024/11/08	4	24.14	86.5	24.20	24.10	-82.5	599	-13.76%
2024/11/07	13	24.31	76	24.28	24.35	-63	599	-10.50%
2024/11/06	4	24.23	1	24.15	24.15	3	601	0.50%
2024/11/05	21	24.32	4	24.34	24.20	17	611	2.78%
2024/11/04	0	0.00	47	24.27	24.10	-47	623	-7.54%
2024/11/01	12	24.49	23	24.40	24.65	-11	644	-1.71%
2024/10/30	5	24.47	5	24.47	24.25	0	647	0.00%
2024/10/29	8	24.31	15	24.39	24.30	-7	646	-1.08%
2024/10/28	3	24.75	9	24.83	24.70	-6	639	-0.94%
2024/10/25	5	24.98	15	25.01	24.90	-10	646	-1.55%
2024/10/24	2	25.13	12	25.19	25.10	-10	656	-1.52%
2024/10/23	7	25.56	1	25.45	25.30	6	687	0.87%
2024/10/22	6	25.67	4	25.63	25.55	2	709	0.28%
2024/10/21	20	25.78	0	0.00	25.70	20	734	2.72%
2024/10/18	9	25.66	4	25.75	25.65	5	820	0.61%
2024/10/17	13	25.68	5	25.67	25.65	8	853	0.94%
2024/10/16	3	25.55	1	25.50	25.50	2	863	0.23%
2024/10/15	1	25.60	4	25.79	25.55	-3	867	-0.35%
2024/10/14	24	25.50	4	25.35	25.55	20	865	2.31%
2024/10/11	9	26.64	7	26.57	26.40	2	847	0.24%
2024/10/09	1	26.75	20	26.69	26.70	-19	856	-2.22%
2024/10/08	2	26.80	12	26.84	26.70	-10	872	-1.15%
2024/10/07	0	0.00	39	27.04	27.00	-39	889	-4.38%
2024/10/04	1	27.15	5	27.20	27.10	-4	921	-0.43%
2024/10/01	6	27.27	3	27.17	27.35	3	929	0.32%
2024/09/30	1	27.35	26.6	27.25	27.20	-25.6	941	-2.72%
2024/09/27	11	27.26	35	27.18	27.20	-24	990	-2.42%
2024/09/26	4	27.01	34	26.99	26.95	-30	1,001	-3.00%
2024/09/25	2	27.20	32	27.16	27.20	-30	1,008	-2.97%
2024/09/24	0	0.00	31	27.12	27.20	-31	1,023	-3.03%
2024/09/23	2	27.10	8	27.11	27.05	-6	1,026	-0.58%
2024/09/20	11	27.21	0	0.00	27.10	11	1,048	1.05%
2024/09/19	119	27.20	2	27.25	27.25	117	1,049	11.15%	大買/鉅額交易
2024/09/18	8	27.03	47	27.06	26.95	-39	1,051	-3.71%
2024/09/16	5	27.45	66	27.21	27.10	-61	1,072	-5.69%
2024/09/13	0	0.00	35	26.82	26.75	-35	1,086	-3.22%
2024/09/12	0	0.00	29	26.85	26.80	-29	1,136	-2.55%
2024/09/11	1	26.85	22	26.95	26.95	-21	1,218	-1.72%
2024/09/10	28	27.41	0	0.00	27.40	28	1,225	2.28%
2024/09/09	6	27.42	2	27.45	27.45	4	1,227	0.33%
2024/09/06	10	27.85	9	27.73	27.85	1	1,234	0.08%
2024/09/05	1	27.65	8.3	27.71	27.75	-7.3	1,250	-0.58%
2024/09/04	0	0.00	126	27.80	27.50	-126	1,260	-9.99%	大賣/鉅額交易
2024/09/03	2	28.83	25	28.74	28.70	-23	1,251	-1.84%
2024/09/02	2	28.95	6.3	29.01	28.80	-4.3	1,257	-0.34%
2024/08/30	19	28.92	0	0.00	29.05	19	1,259	1.51%
2024/08/29	11	28.76	15	28.67	28.70	-4	1,258	-0.32%
2024/08/28	62	29.27	0	0.00	29.15	62	1,255	4.94%
2024/08/27	45	28.92	3	28.87	29.00	42	1,247	3.37%
2024/08/26	60	29.12	0	0.00	29.00	60	1,247	4.81%
2024/08/23	54	28.94	1	28.90	28.90	53	1,235	4.29%
2024/08/22	44	28.94	23	28.86	28.90	21	1,236	1.70%
2024/08/21	83.7	28.91	0	0.00	28.95	83.7	1,237	6.76%
2024/08/20	86	28.84	0	0.00	28.70	86	1,230	6.99%
2024/08/19	84	28.72	0	0.00	28.70	84	1,228	6.84%
2024/08/16	57	28.55	0	0.00	28.45	57	1,215	4.69%
2024/08/15	112	28.58	0	0.00	28.55	112	1,211	9.25%	大買/鉅額交易
2024/08/14	68	28.29	0	0.00	28.20	68	1,207	5.63%
2024/08/13	55	28.24	0	0.00	28.40	55	1,217	4.52%
2024/08/12	24.9	27.79	1	27.75	27.70	23.9	1,203	1.99%
2024/08/09	7	26.63	2	26.88	26.75	5	1,200	0.42%
2024/08/08	20	26.02	0	0.00	26.20	20	1,201	1.66%
2024/08/07	34	26.05	115	26.00	26.15	-81	1,205	-6.72%	大賣/
2024/08/06	0.1	25.70	16	25.15	25.35	-15.9	1,201	-1.33%
2024/08/05	20	26.03	27	25.75	25.35	-7	1,190	-0.59%
2024/08/02	0	0.00	18	27.81	27.75	-18	1,166	-1.54%
2024/08/01	12	28.37	0	0.00	28.40	12	1,167	1.03%
2024/07/31	0	0.00	2	28.05	28.05	-2	1,184	-0.17%
2024/07/30	19	28.46	1	28.00	28.55	18	1,183	1.52%
2024/07/29	15.7	28.07	21	28.20	27.85	-5.3	1,179	-0.45%
2024/07/26	0	0.00	101	28.41	28.20	-101	1,166	-8.66%	大賣/鉅額交易
2024/07/23	77	29.37	10	29.29	29.50	67	1,142	5.87%
2024/07/22	5	29.18	47	29.08	29.05	-42	1,121	-3.74%
2024/07/19	0	0.00	110	29.42	28.85	-110	1,099	-10.00%	大賣/鉅額交易
2024/07/18	661	29.09	0	0.00	29.20	661	1,019	64.87%	大買/鉅額交易
2024/07/17	31	28.81	0	0.00	28.70	31	989	3.13%
2024/07/16	3	28.80	7	28.69	28.70	-4	995	-0.40%
2024/07/15	2	28.58	0	0.00	28.50	2	1,018	0.20%
2024/07/12	7	28.64	0	0.00	28.55	7	1,138	0.61%
2024/07/11	68	28.51	1	28.40	28.40	67	1,167	5.74%
2024/07/10	86	28.92	9	28.75	28.60	77	1,175	6.55%
2024/07/09	5	28.34	41	28.48	28.20	-36	1,166	-3.08%
2024/07/08	48	29.09	0	0.00	29.05	48	1,149	4.18%
2024/07/05	21	28.53	0	0.00	28.45	21	1,122	1.87%
2024/07/04	1	28.65	1	28.70	28.50	0	1,117	0.00%
2024/07/03	0	0.00	62	29.07	28.65	-62	1,107	-5.60%
2024/07/02	1	28.75	0	0.00	28.80	1	1,061	0.09%
2024/07/01	13	28.75	0	0.00	28.65	13	1,048	1.24%
2024/06/28	19	28.82	1	28.80	28.55	18	1,040	1.73%
2024/06/27	0	0.00	7	28.58	28.45	-7	1,026	-0.68%
2024/06/26	4	28.61	2	28.20	28.70	2	1,021	0.20%
2024/06/25	1	28.05	1	28.00	28.10	0	1,002	0.00%
2024/06/24	2	28.30	0	0.00	28.25	2	1,003	0.20%
2024/06/21	105.4	28.45	570	28.45	28.45	-464.6	998	-46.52%	大買/大賣/鉅額交易
2024/06/20	17	28.54	5	28.67	28.50	12	982	1.22%
2024/06/19	9	28.97	38	29.00	28.90	-29	966	-3.00%
2024/06/18	3	28.65	30	28.97	28.55	-27	921	-2.93%
2024/06/17	12	27.27	4	26.85	27.35	8	844	0.95%
2024/06/14	30	26.86	15	26.80	26.80	15	832	1.80%
2024/06/13	1	26.70	0	0.00	26.65	1	834	0.12%
2024/06/12	1	27.05	31	27.11	27.05	-30	839	-3.57%
2024/06/11	32	28.02	39	27.94	27.60	-7	852	-0.82%
2024/06/07	54	27.95	0	0.00	27.90	54	862	6.26%
2024/06/06	101	27.88	3	27.72	27.70	98	861	11.37%	大買/
2024/06/05	58	27.71	0	0.00	27.80	58	859	6.75%
2024/06/04	93	27.67	0	0.00	27.60	93	866	10.73%
2024/06/03	49	27.57	3	27.50	27.65	46	884	5.20%
2024/05/31	38	27.76	5	27.61	27.50	33	886	3.72%
2024/05/30	49	27.41	0	0.00	27.30	49	888	5.52%
2024/05/29	4	27.73	47	27.62	27.55	-43	909	-4.73%
2024/05/28	95	27.62	0	0.00	27.75	95	926	10.25%
2024/05/27	5	27.50	1.9	27.42	27.40	3.1	934	0.34%
2024/05/24	31	27.83	0	0.00	27.80	31	931	3.33%
2024/05/23	64	28.19	1	28.00	27.90	63	934	6.74%
2024/05/22	4	28.28	0	0.00	28.20	4	938	0.43%
2024/05/21	21	28.21	1	28.30	28.40	20	948	2.11%
2024/05/20	24	28.24	0	0.00	28.15	24	949	2.53%
2024/05/17	46	28.18	3	28.03	28.25	43	947	4.54%
2024/05/16	2	27.90	20	27.85	27.90	-18	950	-1.89%
2024/05/15	11	27.78	16	27.90	27.70	-5	1,024	-0.49%
2024/05/14	6	27.74	26	27.86	27.80	-20	1,112	-1.80%
2024/05/13	0	0.00	20	27.49	27.40	-20	1,115	-1.79%
2024/05/10	2	28.05	15	28.09	28.10	-13	1,116	-1.16%
2024/05/09	2	28.30	40	28.23	28.25	-38	1,121	-3.39%
2024/05/08	24	28.23	32	28.08	28.10	-8	1,120	-0.71%
2024/05/07	2	28.25	66	28.20	28.20	-64	1,119	-5.72%
2024/05/06	2	28.05	56	28.15	28.20	-54	1,115	-4.84%
2024/05/03	0	0.00	3	27.60	27.60	-3	1,100	-0.27%
2024/05/02	14	27.56	0	0.00	27.60	14	1,099	1.27%
2024/04/30	2	27.40	7	27.36	27.30	-5	1,095	-0.46%
2024/04/29	23	27.31	83	27.26	27.55	-60	1,099	-5.46%
2024/04/26	4	27.18	67	27.08	27.05	-63	1,091	-5.77%
2024/04/25	4	27.11	29	27.21	27.05	-25	1,092	-2.29%
2024/04/24	22	27.28	5	27.24	27.20	17	1,096	1.55%
2024/04/23	1	27.15	67	27.02	27.10	-66	1,105	-5.97%
2024/04/22	3	27.28	112	27.14	26.90	-109	1,110	-9.81%	大賣/鉅額交易
2024/04/19	0	0.00	137	27.58	27.35	-137	1,100	-12.45%	大賣/鉅額交易
2024/04/18	6	29.38	64	29.45	28.50	-58	1,073	-5.40%
2024/04/17	0	0.00	46	27.54	27.80	-46	963	-4.78%
2024/04/16	8	25.20	68	25.25	25.30	-60	935	-6.42%
2024/04/15	1	26.45	5	26.15	26.00	-4	920	-0.43%
2024/04/12	0	0.00	9	26.61	26.55	-9	910	-0.99%
2024/04/11	1	26.55	2	26.58	26.60	-1	911	-0.11%
2024/04/10	1	26.60	102	26.55	26.55	-101	915	-11.04%	大賣/鉅額交易
2024/04/09	4	26.48	5	26.46	26.45	-1	939	-0.11%
2024/04/08	1	26.35	9	26.31	26.30	-8	942	-0.85%
2024/04/03	1	26.40	1	26.45	26.45	0	943	0.00%
2024/04/02	0	0.00	17	26.66	26.60	-17	945	-1.80%
2024/04/01	48	26.89	0	0.00	26.85	48	963	4.98%
2024/03/29	17	26.80	2	26.63	26.75	15	973	1.54%
2024/03/28	0	0.00	8	26.56	26.50	-8	974	-0.82%
2024/03/27	7	26.88	29	26.77	26.70	-22	976	-2.25%
2024/03/26	1	26.65	7	26.61	26.55	-6	984	-0.61%
2024/03/25	28	26.75	3.9	26.54	26.75	24.1	991	2.43%
2024/03/22	0	0.00	42	26.40	26.35	-42	990	-4.24%
2024/03/21	0	0.00	12.4	26.64	26.55	-12.4	994	-1.24%
2024/03/20	14	26.51	12	26.42	26.65	2	1,025	0.19%
2024/03/19	0	0.00	12	26.68	26.70	-12	1,024	-1.17%
2024/03/18	39	26.64	1	26.60	26.60	38	1,027	3.70%
2024/03/15	87	26.66	0	0.00	26.50	87	1,032	8.43%
2024/03/12	2	28.25	6	28.50	28.55	-4	1,020	-0.39%
2024/03/11	1	28.20	2	28.18	28.20	-1	1,031	-0.10%
2024/03/08	3	28.32	3	28.17	28.15	0	1,040	0.00%
2024/03/07	0	0.00	5	28.36	28.40	-5	1,071	-0.47%
2024/03/06	0	0.00	4	28.78	28.70	-4	1,074	-0.37%
2024/03/05	14	29.02	22	28.92	28.90	-8	1,084	-0.74%
2024/03/04	4	28.98	0	0.00	28.70	4	1,094	0.37%
2024/03/01	1	29.05	7	29.27	29.20	-6	1,115	-0.54%
2024/02/29	5	29.40	0	0.00	29.40	5	1,226	0.41%
2024/02/27	0	0.00	2	29.78	29.65	-2	1,221	-0.16%
2024/02/26	2	30.08	0	0.00	29.95	2	1,221	0.16%
2024/02/23	11	30.09	5	30.30	30.00	6	1,222	0.49%
2024/02/22	0	0.00	37	30.37	30.45	-37	1,220	-3.03%
2024/02/21	0	0.00	2	30.15	30.00	-2	1,213	-0.16%
2024/02/20	1	30.25	2	30.33	30.20	-1	1,212	-0.08%
2024/02/19	2	30.65	2	30.53	30.70	0	1,214	0.00%
2024/02/16	7	30.05	2	30.05	30.30	5	1,211	0.41%
2024/02/15	0	0.00	8	29.66	29.65	-8	1,140	-0.70%
2024/02/05	2	30.20	7	30.16	30.10	-5	1,052	-0.48%
2024/02/02	0	0.00	2	30.23	30.05	-2	1,049	-0.19%
2024/02/01	6	30.50	1	30.50	30.30	5	1,039	0.48%
2024/01/31	0	0.00	2	30.68	30.55	-2	1,030	-0.19%
2024/01/30	0	0.00	29	30.95	30.80	-29	1,042	-2.78%
2024/01/29	0	0.00	6	31.21	31.10	-6	1,041	-0.58%
2024/01/26	0	0.00	3	31.12	31.10	-3	1,038	-0.29%
2024/01/25	1	31.10	10	31.11	31.10	-9	1,035	-0.87%
2024/01/24	8	31.22	12	31.16	31.15	-4	1,036	-0.39%
2024/01/23	9	31.18	9	31.17	31.10	0	1,035	0.00%
2024/01/22	16	31.11	8	31.18	31.00	8	1,035	0.77%
2024/01/19	29	31.02	0	0.00	31.05	29	1,044	2.78%
2024/01/18	1	31.00	0	0.00	31.00	1	1,039	0.10%
2024/01/17	0	0.00	9	31.13	31.10	-9	1,036	-0.87%
2024/01/16	1	31.75	32	31.71	31.60	-31	1,022	-3.03%
2024/01/15	8	32.15	15	32.13	32.00	-7	1,017	-0.69%
2024/01/12	2	32.10	12	32.09	32.10	-10	1,017	-0.98%
2024/01/11	2	32.45	13	32.17	32.10	-11	1,018	-1.08%
2024/01/10	2	32.90	16	32.77	32.70	-14	1,012	-1.38%
2024/01/09	37	33.07	1	33.00	33.00	36	1,013	3.55%
2024/01/08	29	33.17	1	33.25	33.10	28	1,016	2.75%
2024/01/05	14	33.16	1	33.10	33.15	13	1,015	1.28%
2024/01/04	3	33.07	5	32.97	33.05	-2	1,026	-0.19%
2024/01/03	0	0.00	27	33.34	33.00	-27	1,022	-2.64%
2024/01/02	28	33.18	4	33.08	33.10	24	997	2.41%
2023/12/29	5	33.15	2	33.13	33.15	3	1,000	0.30%
2023/12/28	0	0.00	1	33.15	33.10	-1	1,001	-0.10%
2023/12/27	6	33.30	0	0.00	33.15	6	1,002	0.60%
2023/12/26	1	33.00	0	0.00	33.00	1	987	0.10%
2023/12/25	0	0.00	1	32.55	32.55	-1	977	-0.10%
2023/12/22	0	0.00	11	32.84	32.75	-11	974	-1.13%
2023/12/21	0	0.00	37	32.82	32.80	-37	982	-3.76%
2023/12/20	12	33.15	10	32.96	32.90	2	973	0.21%
2023/12/19	0	0.00	22	32.91	32.85	-22	972	-2.26%
2023/12/18	0	0.00	32	33.03	33.00	-32	987	-3.24%
2023/12/15	99	32.52	29	32.78	32.50	70	1,000	7.00%
2023/12/14	49	33.11	4	32.93	32.75	45	979	4.59%
2023/12/13	8	33.10	11	33.11	32.90	-3	988	-0.30%
2023/12/12	25	33.22	1	33.30	33.15	24	988	2.43%
2023/12/11	5	33.36	23	33.55	33.20	-18	983	-1.83%
2023/12/08	13	34.23	0	0.00	34.15	13	960	1.35%
2023/12/07	0	0.00	9	34.87	34.35	-9	965	-0.93%
2023/12/06	0	0.00	10	35.23	35.05	-10	982	-1.02%
2023/12/05	0	0.00	4	35.63	35.80	-4	967	-0.41%
2023/12/04	18	36.36	8	36.17	36.05	10	953	1.05%
2023/12/01	37	36.04	3	35.90	35.80	34	920	3.69%
2023/11/30	2	35.68	10	35.80	35.70	-8	902	-0.89%
2023/11/29	13	35.90	0	0.00	35.95	13	888	1.46%
2023/11/28	13	35.53	12	35.53	35.65	1	880	0.11%
2023/11/27	86	35.76	7	35.27	36.00	79	845	9.35%
2023/11/24	67	33.60	0	0.00	33.80	67	740	9.05%
2023/11/22	18	33.27	0	0.00	33.40	18	729	2.47%
2023/11/21	29	33.10	0	0.00	33.10	29	734	3.95%
2023/11/20	9	33.24	0	0.00	33.00	9	745	1.21%
2023/11/17	4	33.00	0	0.00	33.05	4	747	0.54%
2023/11/16	2	32.95	0	0.00	32.95	2	749	0.27%
2023/11/15	25	32.79	0	0.00	32.85	25	747	3.34%
2023/11/14	2	32.33	0	0.00	32.35	2	739	0.27%
2023/11/13	9	32.16	0	0.00	32.00	9	743	1.21%
2023/11/10	2	32.58	0	0.00	32.30	2	748	0.27%
2023/11/07	1	32.50	4	32.80	32.40	-3	760	-0.39%
2023/11/06	1	32.35	0	0.00	32.45	1	752	0.13%
2023/10/25	13	32.07	0	0.00	31.95	13	774	1.68%
2023/10/24	15	32.00	0	0.00	32.00	15	775	1.94%
2023/10/23	16	31.90	0	0.00	31.85	16	782	2.04%
2023/10/20	14	31.64	0	0.00	31.60	14	786	1.78%
2023/10/19	16	32.05	0	0.00	31.95	16	789	2.03%
2023/10/18	0	0.00	8	31.98	31.90	-8	797	-1.00%
2023/10/17	0	0.00	2	32.48	32.20	-2	806	-0.25%
2023/10/16	1	32.55	0	0.00	32.35	1	860	0.12%
2023/10/13	0	0.00	7	33.16	32.85	-7	862	-0.81%
2023/10/12	1	33.10	15	33.37	33.25	-14	867	-1.61%
2023/10/11	0	0.00	30	33.99	33.85	-30	862	-3.48%
2023/10/06	2	34.48	0	0.00	34.35	2	875	0.23%
2023/10/05	3	34.25	8	34.07	34.35	-5	876	-0.57%
2023/10/04	2	33.93	7	33.92	33.75	-5	877	-0.57%
2023/10/03	5	34.19	2	34.10	34.00	3	874	0.34%
2023/10/02	13	33.82	10	33.90	33.75	3	881	0.34%
2023/09/28	4	34.28	1	34.30	34.10	3	887	0.34%
2023/09/27	3	34.38	1	34.40	34.30	2	892	0.22%
2023/09/26	12	34.58	7	34.74	34.50	5	901	0.55%
2023/09/25	0	0.00	10	34.28	34.30	-10	895	-1.12%
2023/09/22	1	34.35	68	34.19	34.00	-67	896	-7.47%
2023/09/21	0	0.00	47	34.53	34.50	-47	895	-5.25%
2023/09/20	16	34.59	69	34.23	34.60	-53	880	-6.02%
2023/09/19	14	33.84	18	33.94	33.70	-4	868	-0.46%
2023/09/18	3	34.30	5	34.40	34.40	-2	862	-0.23%
2023/09/15	3	33.60	23	33.51	33.65	-20	848	-2.36%
2023/09/14	5	33.54	46	33.53	33.50	-41	847	-4.84%
2023/09/13	11	33.47	36	33.15	33.55	-25	851	-2.94%
2023/09/12	5	33.12	13	33.20	33.00	-8	861	-0.93%
2023/09/11	243	33.21	15	32.86	33.35	228	855	26.66%	大買/鉅額交易
2023/09/08	3	32.10	16	32.15	32.25	-13	844	-1.54%
2023/09/07	1	32.25	19	32.16	32.25	-18	866	-2.08%
2023/09/06	0	0.00	55	32.43	32.30	-55	871	-6.31%
2023/09/05	2	32.65	58	32.74	32.65	-56	866	-6.46%
2023/09/04	1	33.15	21	33.09	32.95	-20	867	-2.30%
2023/09/01	7	33.20	47	33.20	33.20	-40	875	-4.57%
2023/08/31	23	33.17	30	33.42	33.15	-7	875	-0.80%
2023/08/30	1	33.50	0	0.00	33.20	1	874	0.11%
2023/08/29	0	0.00	6	32.47	32.50	-6	854	-0.70%
2023/08/28	1	32.65	8	32.78	32.65	-7	859	-0.81%
2023/08/25	2	33.00	6	33.02	33.00	-4	872	-0.46%
2023/08/24	1	33.05	0	0.00	32.80	1	866	0.12%
2023/08/23	1	32.40	0	0.00	32.20	1	853	0.12%
2023/08/22	4	32.95	17	32.81	32.80	-13	858	-1.52%
2023/08/21	4	33.18	0	0.00	32.70	4	859	0.47%
2023/08/18	0	0.00	9	32.74	32.50	-9	863	-1.04%
2023/08/17	1	32.70	0	0.00	32.70	1	872	0.11%
2023/08/16	1	32.45	0	0.00	32.30	1	878	0.11%
2023/08/14	1	33.45	0	0.00	33.20	1	871	0.11%
2023/08/11	0	0.00	8	33.84	33.85	-8	870	-0.92%
2023/08/10	0	0.00	12	33.95	33.75	-12	871	-1.38%
2023/08/09	2	34.00	0	0.00	33.85	2	874	0.23%
2023/08/08	0	0.00	18	34.22	34.00	-18	879	-2.05%
2023/08/07	6	34.37	0	0.00	34.35	6	905	0.66%
2023/08/04	1	34.30	0	0.00	34.25	1	917	0.11%
2023/08/02	90	34.80	24	34.78	34.50	66	925	7.13%
2023/08/01	0	0.00	23	35.12	35.00	-23	919	-2.50%
2023/07/31	1	35.25	63	35.26	35.05	-62	921	-6.73%
2023/07/28	12	35.24	0	0.00	35.30	12	924	1.30%
2023/07/27	21	35.30	0	0.00	35.20	21	930	2.26%
2023/07/26	2	35.35	0	0.00	35.05	2	957	0.21%
2023/07/25	1	35.70	29	35.67	35.50	-28	955	-2.93%
2023/07/24	0	0.00	7	35.50	35.45	-7	949	-0.74%
2023/07/20	0	0.00	3	36.48	36.20	-3	960	-0.31%
2023/07/19	12	37.28	4	36.65	36.80	8	979	0.82%
2023/07/18	9	35.35	1	35.20	35.20	8	960	0.83%
2023/07/17	0	0.00	2	35.83	35.80	-2	970	-0.21%
2023/07/14	0	0.00	3	35.42	35.40	-3	984	-0.30%
2023/07/13	4	35.85	0	0.00	35.50	4	1,009	0.40%
2023/07/12	0	0.00	4	36.16	36.10	-4	1,010	-0.40%
2023/07/11	3	36.05	4	36.10	36.05	-1	1,030	-0.10%
2023/07/10	0	0.00	1	36.60	36.40	-1	1,049	-0.10%
2023/07/07	0	0.00	11	36.51	36.35	-11	1,059	-1.04%
2023/07/06	1	36.85	12	37.06	36.75	-11	1,055	-1.04%
2023/07/05	0	0.00	1	37.35	37.10	-1	1,055	-0.09%
2023/07/04	0	0.00	7	37.28	37.15	-7	1,067	-0.66%
2023/07/03	63	37.60	3	37.60	37.55	60	1,069	5.61%
2023/06/30	10	37.69	0	0.00	37.70	10	1,070	0.93%
2023/06/29	11	37.62	2	37.48	37.45	9	1,071	0.84%
2023/06/28	15	37.29	0	0.00	37.20	15	1,070	1.40%
2023/06/27	32	37.48	3	37.37	37.20	29	1,082	2.68%
2023/06/26	10	37.17	9	37.24	37.10	1	1,082	0.09%
2023/06/21	2	37.30	30	37.30	37.30	-28	1,089	-2.57%
2023/06/20	0	0.00	17	37.64	37.55	-17	1,091	-1.56%
2023/06/19	1	37.80	21	37.92	37.85	-20	1,102	-1.81%
2023/06/16	15	37.74	68	37.61	37.85	-53	1,103	-4.80%
2023/06/15	9	37.19	32	37.14	37.20	-23	1,092	-2.11%
2023/06/14	45	37.35	168	37.34	37.25	-123	1,094	-11.24%	大賣/鉅額交易
2023/06/13	13	37.72	110	37.69	37.60	-97	1,108	-8.75%	大賣/
2023/06/12	36	38.33	15	38.40	38.40	21	1,112	1.89%
2023/06/09	7	38.39	36	38.39	38.40	-29	1,137	-2.55%
2023/06/08	33	38.45	60	38.29	38.15	-27	1,204	-2.24%
2023/06/07	4	38.66	72	38.56	38.55	-68	1,750	-3.88%
2023/06/06	8	38.41	210	38.32	38.35	-202	2,132	-9.47%	大賣/鉅額交易
2023/06/05	0	0.00	56	38.39	38.35	-56	2,134	-2.62%
2023/06/02	7	38.40	28	38.44	38.50	-21	2,139	-0.98%
2023/06/01	3	38.43	7	38.49	38.30	-4	2,147	-0.19%
2023/05/31	78	38.30	24	38.56	38.75	54	2,163	2.50%
2023/05/30	5	37.96	13	38.06	37.90	-8	2,212	-0.36%
2023/05/29	12	37.96	11	37.93	37.80	1	2,224	0.04%
2023/05/26	0	0.00	14	37.97	37.75	-14	2,237	-0.63%
2023/05/25	22	38.47	1	38.25	38.25	21	2,239	0.94%
2023/05/24	19	38.70	10	38.69	38.70	9	2,247	0.40%
2023/05/23	15	38.43	31	38.42	38.55	-16	2,269	-0.70%
2023/05/22	0	0.00	31	38.00	38.05	-31	2,291	-1.35%
2023/05/19	3	37.45	44	37.39	37.30	-41	2,284	-1.79%
2023/05/18	5	37.48	24	37.50	37.50	-19	2,289	-0.83%
2023/05/17	23	37.38	4	37.41	37.45	19	2,303	0.82%
2023/05/16	5	37.40	11	37.40	37.30	-6	2,298	-0.26%
2023/05/15	7	37.09	5	36.97	37.00	2	2,313	0.09%
2023/05/12	3	37.33	33	37.38	37.50	-30	2,338	-1.28%
2023/05/11	173	38.90	97	37.60	37.55	76	2,370	3.21%	大買/
2023/05/10	6	38.92	74	38.70	38.60	-68	2,397	-2.84%
2023/05/09	5	39.38	30	39.19	39.00	-25	2,558	-0.98%
2023/05/08	81	40.20	5	40.44	39.95	76	2,587	2.94%
2023/05/05	81	40.57	0	0.00	40.50	81	2,653	3.05%
2023/05/04	46	40.43	0	0.00	40.40	46	2,691	1.71%
2023/05/03	54	40.46	0	0.00	40.40	54	2,730	1.98%
2023/05/02	7	40.59	1	40.70	40.55	6	2,923	0.21%
2023/04/28	40	39.62	2	39.50	39.80	38	2,958	1.28%
2023/04/27	20	39.17	11	39.15	39.10	9	2,953	0.30%
2023/04/26	1	39.35	86	38.99	39.15	-85	2,956	-2.87%
2023/04/25	23	39.48	48	39.56	39.30	-25	2,951	-0.85%
2023/04/24	18	40.26	22	40.63	40.25	-4	2,936	-0.14%
2023/04/21	9	40.08	92	40.05	40.10	-83	2,908	-2.85%
2023/04/20	10	40.40	8	40.39	39.95	2	2,871	0.07%
2023/04/19	11	40.63	43	40.95	40.50	-32	2,861	-1.12%
2023/04/18	109	40.87	1	40.85	40.75	108	2,844	3.80%	大買/鉅額交易
2023/04/17	19	40.48	2	40.55	40.30	17	2,816	0.60%
2023/04/14	142	40.51	0	0.00	40.45	142	2,802	5.07%	大買/鉅額交易
2023/04/13	26	40.22	5	40.43	40.15	21	2,785	0.75%
2023/04/12	7	39.80	9	39.64	39.90	-2	2,760	-0.07%
2023/04/11	42	39.60	14	39.61	39.55	28	2,756	1.02%
2023/04/10	19	39.87	1	39.95	39.75	18	2,760	0.65%
2023/04/07	37	40.07	1	39.90	40.05	36	2,758	1.31%
2023/04/06	24	39.72	0	0.00	39.50	24	2,780	0.86%
2023/03/31	6	39.40	12	39.35	39.45	-6	2,779	-0.22%
2023/03/30	74	39.52	1	39.30	39.45	73	2,782	2.62%
2023/03/29	8	39.66	20	39.61	39.60	-12	2,791	-0.43%
2023/03/28	12	39.59	3	39.37	39.65	9	2,840	0.32%
2023/03/27	34	39.59	5	39.58	39.60	29	2,936	0.99%
2023/03/24	4	39.45	23	39.45	39.50	-19	2,941	-0.65%
2023/03/23	0	0.00	7	39.11	39.00	-7	2,934	-0.24%
2023/03/22	0	0.00	6	39.16	38.90	-6	2,952	-0.20%
2023/03/21	1	39.05	24	39.00	39.20	-23	2,977	-0.77%
2023/03/20	5	38.60	80	38.48	38.90	-75	2,976	-2.52%
2023/03/17	0	0.00	84	38.69	38.65	-84	2,975	-2.82%
2023/03/16	6	38.16	42	38.26	38.45	-36	2,978	-1.21%
2023/03/15	0	0.00	23	39.36	39.10	-23	2,964	-0.78%
2023/03/14	1	39.25	15	39.55	39.50	-14	2,970	-0.47%
2023/03/13	65	39.48	57	39.49	39.45	8	2,956	0.27%
2023/03/10	207	43.42	43	41.28	40.45	164	2,901	5.65%	大買/鉅額交易
2023/03/09	44	42.86	15	43.39	44.85	29	2,395	1.21%
2023/03/08	23	40.87	10	40.88	40.80	13	2,017	0.64%
2023/03/07	23	41.04	24	41.02	40.85	-1	2,013	-0.05%
2023/03/06	15	40.92	30	40.96	40.90	-15	2,006	-0.75%
2023/03/03	9	41.16	3	41.08	41.10	6	2,003	0.30%
2023/03/02	101	40.88	26	41.10	41.30	75	1,990	3.77%	大買/
2023/03/01	70	40.19	17	40.05	39.90	53	1,937	2.73%
2023/02/23	2	40.28	18	40.52	40.50	-16	1,954	-0.82%
2023/02/22	3	40.15	14	40.21	40.15	-11	1,988	-0.55%
2023/02/21	1	40.90	69	41.13	41.00	-68	2,014	-3.38%
2023/02/20	0	0.00	53	40.75	41.10	-53	2,025	-2.62%
2023/02/17	1	39.75	39	39.74	39.75	-38	2,032	-1.87%
2023/02/16	41	39.92	53	39.88	39.90	-12	2,078	-0.58%
2023/02/15	1	39.75	5	40.19	39.75	-4	2,104	-0.19%
2023/02/14	2	40.38	10	40.38	40.25	-8	2,111	-0.38%
2023/02/13	32	40.56	1	40.55	40.50	31	2,109	1.47%
2023/02/10	47	40.28	1	40.85	40.20	46	2,093	2.20%
2023/02/09	23	41.15	0	0.00	41.15	23	2,065	1.11%
2023/02/08	34	41.42	0	0.00	41.55	34	2,031	1.67%
2023/02/07	146	42.18	42	41.75	41.60	104	1,984	5.24%	大買/鉅額交易
2023/02/06	86	40.50	0	0.00	40.25	86	1,850	4.65%
2023/02/03	292	40.71	0	0.00	40.75	292	1,814	16.10%	大買/鉅額交易
2023/02/02	237	39.90	1	39.65	39.90	236	1,743	13.53%	大買/鉅額交易
2023/02/01	289	39.33	1	39.65	39.65	288	1,701	16.93%	大買/鉅額交易
2023/01/31	280	39.27	0	0.00	39.65	280	1,664	16.82%	大買/鉅額交易
2023/01/30	0	0.00	1	38.50	38.75	-1	1,471	-0.07%
2023/01/17	23	35.57	1	35.60	35.25	22	1,412	1.56%
2023/01/16	23	35.49	0	0.00	35.55	23	1,419	1.62%
2023/01/09	0	0.00	5	35.20	35.50	-5	1,480	-0.34%
2023/01/06	0	0.00	28	35.05	35.05	-28	1,488	-1.88%
2023/01/05	1	35.25	42	35.10	35.05	-41	1,510	-2.71%
2023/01/04	1	35.10	29	35.13	35.10	-28	1,518	-1.84%
2023/01/03	1	35.15	1	35.10	35.10	0	1,543	0.00%
2022/12/30	1	36.00	1	35.70	35.60	0	1,573	0.00%
2022/12/29	1	35.70	1	35.55	35.70	0	1,614	0.00%
2022/12/28	1	36.25	6	36.10	35.70	-5	1,624	-0.31%
2022/12/26	3	37.25	13	37.28	37.00	-10	1,631	-0.61%
2022/12/23	0	0.00	5	36.09	36.45	-5	1,627	-0.31%
2022/12/22	4	35.99	1	35.90	36.15	3	1,633	0.18%
2022/12/21	0	0.00	13	35.55	35.50	-13	1,652	-0.79%
2022/12/20	1	37.15	4	36.26	35.75	-3	1,659	-0.18%
2022/12/19	5	37.73	33	37.45	37.85	-28	1,646	-1.70%
2022/12/16	7	35.60	5	35.94	35.60	2	1,560	0.13%
2022/12/15	0	0.00	8	36.41	36.30	-8	1,579	-0.51%
2022/12/14	3	37.15	10	36.73	36.45	-7	1,595	-0.44%
2022/12/13	0	0.00	18	36.98	37.10	-18	1,581	-1.14%
2022/12/12	0	0.00	18	35.71	35.70	-18	1,569	-1.15%
2022/12/09	6	36.51	15	36.51	36.50	-9	1,585	-0.57%
2022/12/08	12	36.13	19	36.24	36.10	-7	1,602	-0.44%
2022/12/07	9	36.73	13	36.75	36.50	-4	1,618	-0.25%
2022/12/06	53	37.23	18	37.13	36.60	35	1,617	2.16%
2022/12/05	42	38.11	1	37.80	38.05	41	1,656	2.48%
2022/12/02	109	38.10	4	38.00	37.95	105	1,657	6.34%	大買/鉅額交易
2022/12/01	197	38.36	10	38.30	38.25	187	1,674	11.17%	大買/鉅額交易
2022/11/30	36	37.32	9	37.29	37.30	27	1,673	1.61%
2022/11/29	68	36.85	5	36.84	36.90	63	1,705	3.69%
2022/11/28	85	36.73	12	36.63	36.80	73	1,787	4.08%
2022/11/25	192	36.84	1	36.85	36.60	191	1,858	10.28%	大買/鉅額交易
2022/11/24	105	36.88	2	36.63	36.80	103	1,982	5.19%	大買/鉅額交易
2022/11/23	33	36.92	7	36.91	36.90	26	2,022	1.29%
2022/11/22	151	37.01	0	0.00	36.60	151	2,061	7.33%	大買/鉅額交易
2022/11/21	68	37.45	2	37.15	37.15	66	2,082	3.17%
2022/11/18	78	37.42	7	37.36	37.55	71	2,120	3.35%
2022/11/17	67	36.76	0	0.00	36.85	67	2,118	3.16%
2022/11/16	49	36.05	35	36.08	36.00	14	2,094	0.67%
2022/11/15	20	35.51	0	0.00	35.60	20	2,094	0.95%
2022/11/14	52	35.29	11	35.31	35.30	41	2,068	1.98%
2022/11/11	54	34.48	0	0.00	34.85	54	2,035	2.65%
2022/11/10	71	34.41	0	0.00	34.00	71	2,029	3.50%
2022/11/09	18	34.64	13	34.66	34.55	5	2,033	0.25%
2022/11/08	17	34.63	33	34.45	34.35	-16	2,040	-0.78%
2022/11/07	4	34.48	10	34.45	34.40	-6	2,043	-0.29%
2022/11/04	1	34.65	33	34.34	34.25	-32	2,050	-1.56%
2022/11/03	45	34.54	124	34.51	34.40	-79	2,056	-3.84%	大賣/
2022/11/02	7	34.64	83	34.78	34.85	-76	2,059	-3.69%
2022/11/01	33	33.40	0	0.00	33.50	33	2,046	1.61%
2022/10/28	0	0.00	2	32.45	32.25	-2	2,156	-0.09%
2022/10/27	19	32.63	1	32.60	32.75	18	2,202	0.82%
2022/10/26	34	32.12	32	32.07	32.10	2	2,235	0.09%
2022/10/25	14	31.86	17	31.96	31.75	-3	2,257	-0.13%
2022/10/24	57	32.34	0	0.00	32.15	57	2,280	2.50%
2022/10/21	12	31.74	0	0.00	31.65	12	2,299	0.52%
2022/10/20	76	32.14	5	31.82	32.10	71	2,353	3.02%
2022/10/19	3	32.75	9	33.47	32.75	-6	2,380	-0.25%
2022/10/18	0	0.00	153	33.26	33.50	-153	2,441	-6.27%	大賣/鉅額交易
2022/10/17	0	0.00	97	32.39	32.70	-97	2,477	-3.92%
2022/10/14	7	33.14	14	33.08	33.05	-7	2,501	-0.28%
2022/10/13	5	32.30	0	0.00	32.30	5	2,532	0.20%
2022/10/12	6	34.36	0	0.00	33.95	6	2,534	0.24%
2022/10/11	126	34.09	8	34.33	33.95	118	2,549	4.63%	大買/鉅額交易
2022/10/07	11	35.80	0	0.00	35.10	11	2,562	0.43%
2022/10/06	0	0.00	6	34.83	35.25	-6	2,555	-0.23%
2022/10/04	0	0.00	35	34.47	34.40	-35	2,607	-1.34%
2022/09/30	279	33.95	6	33.21	34.30	273	2,761	9.89%	大買/鉅額交易
2022/09/29	0	0.00	6	33.32	33.40	-6	2,982	-0.20%
2022/09/28	0	0.00	2	32.65	32.65	-2	3,196	-0.06%
2022/09/27	0	0.00	15	33.61	34.30	-15	3,232	-0.46%
2022/09/26	4	34.16	335	33.92	33.45	-331	3,244	-10.20%	大賣/鉅額交易
2022/09/23	3	35.70	10	35.62	35.30	-7	3,286	-0.21%
2022/09/22	3	35.73	323	35.97	35.85	-320	3,401	-9.41%	大賣/鉅額交易
2022/09/21	0	0.00	273	36.40	36.15	-273	3,478	-7.85%	大賣/鉅額交易
2022/09/20	0	0.00	2	36.23	36.10	-2	3,627	-0.06%
2022/09/19	0	0.00	281	36.03	36.05	-281	3,689	-7.62%	大賣/鉅額交易
2022/09/16	3	36.55	36	36.78	36.55	-33	3,710	-0.89%
2022/09/15	0	0.00	110	37.03	37.15	-110	3,721	-2.96%	大賣/鉅額交易
2022/09/14	1	36.90	46	36.91	36.90	-45	3,739	-1.20%
2022/09/13	0	0.00	113	37.28	37.15	-113	3,743	-3.02%	大賣/鉅額交易
2022/09/12	10	37.24	383	37.16	37.25	-373	3,839	-9.71%	大賣/鉅額交易
2022/09/08	14	38.46	180	38.32	38.55	-166	3,851	-4.31%	大賣/鉅額交易
2022/09/07	2	38.10	211	38.08	37.90	-209	3,883	-5.38%	大賣/鉅額交易
2022/09/06	69	39.27	241	38.93	38.65	-172	3,876	-4.44%	大賣/鉅額交易
2022/09/05	199	40.61	60	40.37	40.10	139	3,850	3.61%	大買/鉅額交易
2022/09/02	572	41.44	5	41.12	41.30	567	3,842	14.76%	大買/鉅額交易
2022/09/01	535	40.83	16	40.51	40.80	519	3,806	13.63%	大買/鉅額交易
2022/08/31	479	41.01	125	40.80	40.70	354	3,741	9.46%	大買/大賣/鉅額交易
2022/08/30	232	40.12	60	40.18	40.00	172	3,615	4.76%	大買/鉅額交易
2022/08/29	97	39.64	18	38.95	39.55	79	3,599	2.19%
2022/08/26	73	40.06	33	39.83	39.50	40	3,555	1.12%
2022/08/25	61	39.60	40	39.12	39.70	21	3,505	0.60%
2022/08/24	171	39.02	2	38.98	39.10	169	3,453	4.89%	大買/鉅額交易
2022/08/23	25	38.42	22	38.40	38.40	3	3,413	0.09%
2022/08/22	55	38.85	1	39.05	38.75	54	3,408	1.58%
2022/08/19	16	38.53	10	38.38	38.45	6	3,375	0.18%
2022/08/18	35	38.47	0	0.00	38.50	35	3,367	1.04%
2022/08/17	165	38.20	12	38.30	38.35	153	3,355	4.56%	大買/鉅額交易
2022/08/16	40	38.26	25	38.16	38.30	15	3,345	0.45%
2022/08/15	6	37.40	55	37.29	37.60	-49	3,329	-1.47%
2022/08/12	1	37.30	71	37.30	37.35	-70	3,327	-2.10%
2022/08/11	17	37.30	21	37.32	37.35	-4	3,341	-0.12%
2022/08/10	23	36.96	5	36.94	36.90	18	3,343	0.54%
2022/08/09	14	37.31	21	37.23	37.30	-7	3,338	-0.21%
2022/08/08	146	36.93	1	36.65	37.10	145	3,336	4.35%	大買/鉅額交易
2022/08/05	7	36.27	81	36.44	36.80	-74	3,344	-2.21%
2022/08/04	120	35.55	10	35.49	35.80	110	3,381	3.25%	大買/鉅額交易
2022/08/03	61	37.40	0	0.00	37.05	61	3,335	1.83%
2022/08/02	3	38.10	37	38.26	38.15	-34	3,319	-1.02%
2022/08/01	0	0.00	29	39.43	39.30	-29	3,307	-0.88%
2022/07/29	2	40.20	0	0.00	40.20	2	3,314	0.06%
2022/07/28	211	40.30	1	40.15	40.20	210	3,305	6.35%	大買/鉅額交易
2022/07/27	11	39.92	88	39.95	39.90	-77	3,310	-2.33%
2022/07/25	30	40.78	1	40.80	40.65	29	3,253	0.89%
2022/07/22	46	40.31	140	40.07	39.95	-94	3,253	-2.89%	大賣/
2022/07/21	9	40.11	0	0.00	40.10	9	3,234	0.28%
2022/07/20	0	0.00	8	38.67	39.10	-8	3,221	-0.25%
2022/07/19	0	0.00	17	38.17	38.00	-17	3,234	-0.53%
2022/07/18	1	38.20	20	38.06	38.00	-19	3,263	-0.58%
2022/07/15	0	0.00	8	38.49	38.25	-8	3,276	-0.24%
2022/07/14	7	39.06	0	0.00	39.15	7	3,279	0.21%
2022/07/13	0	0.00	16	39.93	39.50	-16	3,320	-0.48%
2022/07/12	0	0.00	35	39.37	39.25	-35	3,378	-1.04%
2022/07/11	38	40.13	23	40.28	40.35	15	3,518	0.43%
2022/07/08	38	40.84	49	41.49	40.70	-11	3,687	-0.30%
2022/07/07	28	40.89	76	40.03	41.50	-48	3,633	-1.32%
2022/07/06	224	41.06	514	40.88	40.35	-290	3,537	-8.20%	大買/大賣/鉅額交易
2022/07/05	17	37.02	6	37.27	38.05	11	3,612	0.30%
2022/07/04	1	36.40	36	36.15	36.00	-35	3,623	-0.97%
2022/07/01	62	36.68	68	36.51	36.40	-6	3,681	-0.16%
2022/06/30	23	39.16	37	40.26	39.10	-14	3,626	-0.39%
2022/06/29	91	40.89	4	40.70	40.85	87	3,514	2.48%
2022/06/28	15	40.49	963	40.47	40.50	-948	3,411	-27.79%	大賣/鉅額交易
2022/06/27	17	38.70	22	38.35	39.35	-5	3,247	-0.15%
2022/06/24	22	38.00	13	38.62	38.65	9	3,191	0.28%
2022/06/23	70	37.47	1	37.45	37.40	69	3,192	2.16%
2022/06/22	53	37.17	12.2	37.22	36.85	40.8	3,167	1.29%
2022/06/21	30	37.04	0	0.00	37.10	30	3,140	0.96%
2022/06/20	54	38.40	62	38.19	36.90	-8	3,119	-0.26%
2022/06/17	1,033	38.47	13	37.08	38.50	1,020	3,009	33.89%	大買/鉅額交易
2022/06/16	4	37.01	13	37.30	37.20	-9	2,930	-0.31%
2022/06/15	33	36.28	92	36.12	37.00	-59	2,893	-2.04%
2022/06/14	6	35.53	59	35.31	35.65	-53	2,893	-1.83%
2022/06/13	3	36.03	119	35.87	35.75	-116	2,886	-4.02%	大賣/鉅額交易
2022/06/10	67	36.70	12	36.63	37.00	55	2,877	1.91%
2022/06/09	49	35.98	18	35.89	35.85	31	2,826	1.10%
2022/06/08	1	36.00	22	35.85	35.65	-21	2,823	-0.74%
2022/06/07	50	36.09	67	36.05	36.00	-17	2,829	-0.60%
2022/06/06	42	35.26	31	35.21	35.20	11	2,817	0.39%
2022/06/02	41	35.12	20	35.15	35.05	21	2,882	0.73%
2022/06/01	2	35.33	22	35.19	35.15	-20	2,922	-0.68%
2022/05/31	10	35.38	23	35.32	35.30	-13	2,932	-0.44%
2022/05/30	58	35.22	382.5	35.17	35.20	-324.5	2,934	-11.06%	大賣/鉅額交易
2022/05/27	9	35.10	171	34.99	35.00	-162	2,929	-5.53%	大賣/鉅額交易
2022/05/26	9	35.48	191	35.21	34.90	-182	2,929	-6.21%	大賣/鉅額交易
2022/05/25	27	35.07	237	35.05	35.05	-210	2,937	-7.15%	大賣/鉅額交易
2022/05/24	27	35.41	373	35.32	35.00	-346	2,968	-11.66%	大賣/鉅額交易
2022/05/23	18	35.57	245	35.49	35.50	-227	2,960	-7.67%	大賣/鉅額交易
2022/05/20	61	35.67	302.5	35.55	35.55	-241.5	2,968	-8.13%	大賣/鉅額交易
2022/05/19	41	35.42	58	35.21	35.45	-17	2,971	-0.57%
2022/05/18	4	36.10	43	35.88	36.15	-39	2,965	-1.32%
2022/05/17	26	35.74	12	35.67	35.75	14	2,979	0.47%
2022/05/16	13	35.78	13	35.49	35.85	0	3,012	0.00%
2022/05/13	64	35.31	148	35.10	35.25	-84	3,194	-2.63%	大賣/
2022/05/12	22	35.15	0	0.00	34.30	22	3,373	0.65%
2022/05/11	4	37.49	513	37.15	37.00	-509	3,311	-15.37%	大賣/鉅額交易
2022/05/10	44	37.65	29	37.70	37.95	15	3,279	0.46%
2022/05/09	12	38.94	11	39.06	38.15	1	3,257	0.03%
2022/05/06	1	39.50	0	0.00	39.05	1	3,234	0.03%
2022/05/05	1	40.05	4	40.11	39.90	-3	3,211	-0.09%
2022/05/04	0	0.00	27	40.57	40.10	-27	3,222	-0.84%
2022/05/03	7	41.16	44	41.30	40.80	-37	3,233	-1.14%
2022/04/29	1	40.85	24	40.76	40.60	-23	3,228	-0.71%
2022/04/28	11	41.46	27	41.93	41.10	-16	3,250	-0.49%
2022/04/27	20	40.65	0	0.00	40.50	20	3,191	0.63%
2022/04/26	32	41.44	231	41.71	41.00	-199	3,179	-6.26%	大賣/鉅額交易
2022/04/25	38	41.94	18	42.80	41.65	20	3,155	0.63%
2022/04/22	66	43.26	4	42.75	42.90	62	3,107	1.99%
2022/04/21	33	42.78	6	42.75	42.75	27	3,064	0.88%
2022/04/20	5	42.85	114	42.88	43.05	-109	3,034	-3.59%	大賣/鉅額交易
2022/04/19	1	43.80	6	43.23	43.00	-5	3,010	-0.17%
2022/04/18	52	44.50	7	44.56	44.05	45	2,969	1.52%
2022/04/15	41	44.27	5	44.48	44.00	36	2,970	1.21%
2022/04/14	170	44.48	222	44.34	44.30	-52	2,879	-1.81%	大買/大賣/
2022/04/13	5	41.93	316	41.97	42.50	-311	2,685	-11.58%	大賣/鉅額交易
2022/04/12	96	43.53	244	42.40	42.35	-148	2,632	-5.62%	大賣/鉅額交易
2022/04/11	136	44.41	5	42.72	44.60	131	2,494	5.25%	大買/鉅額交易
2022/04/08	84	41.58	46	41.50	41.25	38	2,214	1.72%
2022/04/07	41	41.24	12	41.78	41.90	29	2,159	1.34%
2022/04/06	83	40.61	6	40.50	40.65	77	2,077	3.71%
2022/04/01	36	40.63	12	40.12	40.00	24	2,059	1.17%
2022/03/31	27	40.11	3	39.88	40.00	24	2,039	1.18%
2022/03/30	41	39.81	0	0.00	40.05	41	2,038	2.01%
2022/03/29	5	39.66	4	39.69	39.65	1	2,035	0.05%
2022/03/28	12	39.97	30	40.45	39.70	-18	2,035	-0.88%
2022/03/25	47	40.64	4	40.08	40.00	43	2,020	2.13%
2022/03/24	54	40.28	0	0.00	40.40	54	2,039	2.65%
2022/03/23	44	40.21	1	40.15	40.20	43	2,054	2.09%
2022/03/22	11	40.29	1	40.10	40.10	10	2,053	0.49%
2022/03/21	8	40.22	0	0.00	40.05	8	2,057	0.39%
2022/03/18	3	40.25	0	0.00	40.00	3	2,089	0.14%
2022/03/17	37	39.57	0	0.00	39.95	37	2,101	1.76%
2022/03/16	1.7	39.09	0	0.00	38.90	1.7	2,126	0.08%
2022/03/14	8	39.14	0	0.00	39.05	8	2,129	0.38%
2022/03/11	0	0.00	9	39.47	39.35	-9	2,149	-0.42%
2022/03/10	14	39.51	5	39.64	39.45	9	2,157	0.42%
2022/03/09	2	39.10	8	39.07	39.40	-6	2,154	-0.28%
2022/03/08	126	39.42	4	39.33	38.80	122	2,149	5.67%	大買/鉅額交易
2022/03/07	3	39.25	15	38.05	38.00	-12	2,108	-0.57%
2022/03/04	4	39.70	246	39.74	39.75	-242	2,124	-11.39%	大賣/鉅額交易
2022/03/03	10	40.11	9	40.26	40.05	1	2,283	0.04%
2022/03/02	0	0.00	6	40.18	40.15	-6	2,432	-0.25%
2022/03/01	0	0.00	69	39.97	40.10	-69	2,438	-2.83%
2022/02/25	3	39.95	4	39.78	40.00	-1	2,448	-0.04%
2022/02/24	7	40.66	452	40.00	39.60	-445	2,559	-17.39%	大賣/鉅額交易
2022/02/23	42	41.20	0	0.00	41.50	42	2,530	1.66%
2022/02/22	2	41.35	5	40.74	40.60	-3	2,530	-0.12%
2022/02/21	1	41.50	18	41.48	41.35	-17	2,524	-0.67%
2022/02/18	6	41.38	0	0.00	41.35	6	2,529	0.24%
2022/02/17	0	0.00	1	42.25	41.75	-1	2,523	-0.04%
2022/02/16	0	0.00	9	42.33	42.35	-9	2,554	-0.35%
2022/02/15	0	0.00	294	43.16	42.75	-294	2,522	-11.65%	大賣/鉅額交易
2022/02/14	0	0.00	32	43.30	43.30	-32	2,349	-1.36%
2022/02/11	1	40.60	8	40.70	40.50	-7	2,154	-0.32%
2022/02/10	0	0.00	18	40.87	40.65	-18	2,162	-0.83%
2022/02/09	6	40.68	18	40.65	41.00	-12	2,173	-0.55%
2022/02/08	11	40.35	26	40.26	40.35	-15	2,170	-0.69%
2022/02/07	74	40.00	47	39.88	40.05	27	2,170	1.24%
2022/01/26	0	0.00	347	39.61	39.60	-347	2,170	-15.99%	大賣/鉅額交易
2022/01/25	9	40.77	88	40.76	40.05	-79	2,169	-3.64%
2022/01/24	0	0.00	73	42.03	41.80	-73	2,142	-3.41%
2022/01/21	18	43.70	3	43.15	42.80	15	2,136	0.70%
2022/01/19	0	0.00	7	43.51	43.20	-7	2,130	-0.33%
2022/01/18	11	43.41	7	43.34	43.05	4	2,116	0.19%
2022/01/17	5	43.37	17	43.26	43.15	-12	2,107	-0.57%
2022/01/14	0	0.00	42	43.31	43.10	-42	2,109	-1.99%
2022/01/13	0	0.00	27	43.62	43.40	-27	2,105	-1.28%
2022/01/12	3	43.55	28	43.63	43.75	-25	2,107	-1.19%
2022/01/11	0	0.00	181	43.85	43.60	-181	2,097	-8.63%	大賣/鉅額交易
2022/01/10	246	44.49	344	44.54	44.40	-98	2,084	-4.70%	大買/大賣/
2022/01/07	198	45.04	8	45.26	45.20	190	1,990	9.54%	大買/鉅額交易
2022/01/06	24	44.34	1	44.50	44.00	23	1,929	1.19%
2022/01/05	0	0.00	8	43.93	43.95	-8	1,989	-0.40%
2022/01/04	192.5	44.06	8	44.00	44.05	184.5	2,026	9.11%	大買/鉅額交易
2022/01/03	41	44.39	87	43.96	44.00	-46	2,043	-2.25%
2021/12/30	46	44.64	1	44.60	44.65	45	2,053	2.19%
2021/12/29	13	44.29	0	0.00	44.35	13	2,057	0.63%
2021/12/28	0	0.00	8	43.94	44.00	-8	2,091	-0.38%
2021/12/27	2	44.08	6	44.37	44.00	-4	2,152	-0.19%
2021/12/23	2	44.63	2	44.38	44.40	0	2,203	0.00%
2021/12/22	0	0.00	15	44.67	44.40	-15	2,235	-0.67%
2021/12/21	6	45.02	4	45.04	44.90	2	2,242	0.09%
2021/12/20	18	44.66	24	44.56	44.60	-6	2,220	-0.27%
2021/12/16	1	43.25	18	43.27	43.15	-17	2,233	-0.76%
2021/12/15	0	0.00	73	43.06	43.10	-73	2,264	-3.22%
2021/12/14	0	0.00	313	43.39	43.00	-313	2,275	-13.75%	大賣/鉅額交易
2021/12/13	10	44.08	313	44.06	43.90	-303	2,287	-13.25%	大賣/鉅額交易
2021/12/10	0	0.00	709	44.56	44.45	-709	2,332	-30.40%	大賣/鉅額交易
2021/12/09	1	44.50	433	44.40	44.05	-432	2,521	-17.13%	大賣/鉅額交易
2021/12/08	2	44.48	0	0.00	44.50	2	2,770	0.07%
2021/12/07	6	44.44	13	44.37	44.40	-7	2,782	-0.25%
2021/12/06	0	0.00	7	44.79	44.75	-7	2,790	-0.25%
2021/12/03	11	45.16	2	45.15	45.10	9	2,907	0.31%
2021/12/02	0	0.00	7	45.25	45.25	-7	3,058	-0.23%
2021/12/01	0	0.00	1	45.50	45.05	-1	3,165	-0.03%
2021/11/30	232	45.00	840	45.06	45.00	-608	3,173	-19.16%	大買/大賣/鉅額交易
2021/11/29	21	47.41	0	0.00	46.90	21	3,152	0.67%
2021/11/26	52	47.53	63	46.35	45.80	-11	3,015	-0.36%
2021/11/25	5	45.19	2	45.20	44.70	3	2,896	0.10%
2021/11/24	4	44.91	3	44.70	45.10	1	2,903	0.03%
2021/11/23	22	47.49	158	46.61	44.80	-136	2,919	-4.66%	大賣/鉅額交易
2021/11/22	14	43.88	0	0.00	44.05	14	2,925	0.48%
2021/11/19	13	43.84	65	43.96	43.50	-52	2,990	-1.74%
2021/11/18	22	43.68	2	43.75	44.00	20	3,061	0.65%
2021/11/17	16	43.47	11	43.60	43.35	5	3,437	0.15%
2021/11/16	9	44.06	1	44.00	43.85	8	3,554	0.23%
2021/11/15	48	43.97	1	44.05	44.25	47	3,596	1.31%
2021/11/12	0	0.00	8	43.49	43.30	-8	3,599	-0.22%
2021/11/11	1	43.60	0	0.00	43.50	1	3,624	0.03%
2021/11/09	0	0.00	1	44.50	44.00	-1	3,634	-0.03%
2021/11/08	108	44.33	0	0.00	44.25	108	3,632	2.97%	大買/鉅額交易
2021/11/05	84	44.58	1	44.60	44.70	83	3,655	2.27%
2021/11/04	68	44.72	0	0.00	44.55	68	3,672	1.85%
2021/11/03	132	44.38	4	44.49	44.50	128	3,681	3.48%	大買/鉅額交易
2021/11/02	308	44.49	0	0.00	44.50	308	3,697	8.33%	大買/鉅額交易
2021/11/01	35	44.02	5	44.00	43.95	30	3,678	0.82%
2021/10/29	14	44.13	0	0.00	43.95	14	3,673	0.38%
2021/10/28	19	44.73	0	0.00	44.60	19	3,675	0.52%
2021/10/27	234	44.16	0	0.00	44.30	234	3,693	6.34%	大買/鉅額交易
2021/10/26	6	44.35	0	0.00	44.00	6	3,712	0.16%
2021/10/25	14	43.95	0	0.00	44.00	14	3,735	0.37%
2021/10/22	4	44.00	17	44.03	43.90	-13	3,762	-0.35%
2021/10/21	5	44.46	0	0.00	44.20	5	3,776	0.13%
2021/10/20	13	44.29	3	44.27	44.20	10	3,806	0.26%
2021/10/19	33	44.14	0	0.00	44.20	33	3,870	0.85%
2021/10/18	8	43.90	13	43.83	43.80	-5	3,921	-0.13%
2021/10/15	12	43.85	0	0.00	43.95	12	4,175	0.29%
2021/10/14	14	43.01	164	43.22	43.50	-150	4,349	-3.45%	大賣/鉅額交易
2021/10/13	2	43.15	381	43.47	42.35	-379	4,335	-8.74%	大賣/鉅額交易
2021/10/12	0	0.00	7	45.87	45.35	-7	4,277	-0.16%
2021/10/08	2	47.08	1	47.00	46.85	1	4,269	0.02%
2021/10/07	12	47.22	2	47.40	47.10	10	4,297	0.23%
2021/10/06	1	47.70	96	47.58	47.15	-95	4,370	-2.17%
2021/10/05	50	47.59	82	47.11	48.00	-32	4,389	-0.73%
2021/10/04	10	48.47	197	48.86	48.40	-187	4,402	-4.25%	大賣/鉅額交易
2021/10/01	1	51.60	9	51.30	50.90	-8	4,368	-0.18%
2021/09/30	440	51.56	1	51.20	51.80	439	4,366	10.05%	大買/鉅額交易
2021/09/29	0	0.00	6	51.20	51.20	-6	4,386	-0.14%
2021/09/28	99	52.16	0	0.00	51.70	99	4,403	2.25%
2021/09/27	1	51.80	17	51.72	52.00	-16	4,426	-0.36%
2021/09/24	1	51.50	45	51.54	51.60	-44	4,528	-0.97%
2021/09/23	6	52.02	1	52.00	52.00	5	4,637	0.11%
2021/09/22	0	0.00	28	51.61	51.70	-28	4,667	-0.60%
2021/09/17	11	52.50	11	52.53	52.50	0	4,683	0.00%
2021/09/16	6	52.43	25	52.37	52.40	-19	4,701	-0.40%
2021/09/15	80.4	53.50	20	53.50	53.50	60.4	4,702	1.28%
2021/09/14	3	53.77	170	53.99	53.20	-167	4,690	-3.56%	大賣/鉅額交易
2021/09/13	269	55.02	18	54.72	54.80	251	4,522	5.55%	大買/鉅額交易
2021/09/10	25	51.82	9	51.59	51.20	16	4,343	0.37%
2021/09/09	3	51.00	12	51.24	51.10	-9	4,379	-0.21%
2021/09/08	3	52.87	29	52.14	51.20	-26	4,390	-0.59%
2021/09/07	18	53.12	10	52.35	53.60	8	4,332	0.18%
2021/09/06	1	52.60	3	52.43	52.20	-2	4,341	-0.05%
2021/09/03	3	51.53	16	51.61	51.50	-13	4,533	-0.29%
2021/09/02	17	51.21	200	51.31	51.00	-183	4,856	-3.77%	大賣/鉅額交易
2021/09/01	61	52.10	1	51.80	51.80	60	4,987	1.20%
2021/08/31	357	52.50	1	52.50	52.50	356	5,219	6.82%	大買/鉅額交易
2021/08/30	3	51.80	0	0.00	51.80	3	5,315	0.06%
2021/08/27	15	51.83	3	51.83	51.60	12	5,356	0.22%
2021/08/26	5	52.50	0	0.00	51.60	5	5,393	0.09%
2021/08/25	1	51.70	8	51.56	51.30	-7	5,409	-0.13%
2021/08/24	15	50.85	0	0.00	50.70	15	5,522	0.27%
2021/08/23	998	51.43	5	52.12	51.40	993	5,707	17.40%	大買/鉅額交易
2021/08/20	24	49.24	0	0.00	49.95	24	5,455	0.44%
2021/08/19	2	45.95	3	46.25	45.45	-1	5,542	-0.02%
2021/08/18	0	0.00	9	47.26	47.10	-9	5,779	-0.16%
2021/08/17	15	48.81	12	48.51	48.35	3	5,997	0.05%
2021/08/16	21	49.01	5	48.59	48.45	16	6,319	0.25%
2021/08/13	13	48.66	3	48.82	48.40	10	6,581	0.15%
2021/08/12	22	48.64	0	0.00	48.55	22	7,061	0.31%
2021/08/11	0	0.00	15	48.33	48.00	-15	7,630	-0.20%
2021/08/10	6	49.28	1	48.80	48.80	5	8,830	0.06%
2021/08/09	28	49.06	42	48.96	48.90	-14	9,684	-0.14%
2021/08/06	3	49.13	3	49.10	49.00	0	11,062	0.00%
2021/08/05	7	49.68	10	49.56	49.35	-3	12,817	-0.02%
2021/08/04	4	49.65	4	49.58	49.50	0	13,638	0.00%
2021/08/03	36	50.00	13	49.89	49.80	23	13,866	0.17%
2021/08/02	28	50.34	0	0.00	50.40	28	13,895	0.20%
2021/07/30	57	49.83	0	0.00	49.50	57	13,898	0.41%
2021/07/29	10	49.15	0	0.00	49.05	10	13,921	0.07%
2021/07/28	0	0.00	7	48.15	48.10	-7	13,936	-0.05%
2021/07/27	3	48.60	3	48.60	48.55	0	14,061	0.00%
2021/07/26	2	49.10	0	0.00	49.10	2	14,319	0.01%
2021/07/23	1	49.05	0	0.00	49.05	1	14,345	0.01%
2021/07/22	4	49.04	0	0.00	48.70	4	14,333	0.03%
2021/07/21	150	50.72	8	50.56	48.70	142	14,430	0.98%	大買/鉅額交易
2021/07/20	0	0.00	4	53.25	53.90	-4	14,207	-0.03%
2021/07/19	9	48.98	0	0.00	49.00	9	14,074	0.06%
2021/07/16	6	49.88	138	50.00	49.30	-132	14,166	-0.93%	大賣/鉅額交易
2021/07/15	12	49.97	123	49.89	50.00	-111	14,182	-0.78%	大賣/鉅額交易
2021/07/14	571	48.70	0	0.00	48.75	571	14,186	4.03%	大買/鉅額交易
2021/07/13	219	50.12	281	49.40	49.05	-62	14,190	-0.44%	大買/大賣/
2021/07/12	0	0.00	8	50.99	50.70	-8	14,150	-0.06%
2021/07/09	4	51.50	391	51.33	51.30	-387	14,206	-2.72%	大賣/鉅額交易
2021/07/08	15	51.36	174	51.25	51.20	-159	14,271	-1.11%	大賣/鉅額交易
2021/07/07	113	51.57	90	51.45	51.30	23	14,359	0.16%	大買/
2021/07/06	26	51.30	61	51.56	51.30	-35	14,521	-0.24%
2021/07/05	7	51.60	312	51.65	51.60	-305	14,707	-2.07%	大賣/鉅額交易
2021/07/02	62	52.33	150	52.09	52.00	-88	14,728	-0.60%	大賣/
2021/07/01	1	52.80	74	53.24	52.60	-73	14,781	-0.49%
2021/06/30	11	53.20	156	53.10	53.60	-145	14,775	-0.98%	大賣/鉅額交易
2021/06/29	8	51.81	107	51.43	51.80	-99	14,711	-0.67%	大賣/
2021/06/28	6	52.22	123	51.89	51.80	-117	14,723	-0.79%	大賣/鉅額交易
2021/06/25	36	52.64	27	52.71	52.30	9	14,808	0.06%
2021/06/24	2	52.80	11	53.06	52.80	-9	15,083	-0.06%
2021/06/23	64	52.81	29	52.70	52.80	35	15,220	0.23%
2021/06/22	1	51.90	12	51.95	51.80	-11	15,973	-0.07%
2021/06/21	51	53.64	23	52.72	52.50	28	17,074	0.16%
2021/06/18	7	53.30	75	53.32	53.30	-68	17,199	-0.40%
2021/06/17	0	0.00	55	53.44	53.50	-55	17,234	-0.32%
2021/06/16	0	0.00	181	53.41	53.10	-181	17,283	-1.05%	大賣/鉅額交易
2021/06/15	13	53.38	88	53.84	54.10	-75	17,312	-0.43%
2021/06/11	19	57.11	139	56.15	55.40	-120	17,220	-0.70%	大賣/鉅額交易
2021/06/10	1,051	57.00	295	57.52	57.50	756	16,943	4.46%	大買/大賣/鉅額交易
2021/06/09	70	55.25	25	55.21	55.50	45	16,669	0.27%
2021/06/08	81	54.63	306	54.71	54.50	-225	16,569	-1.36%	大賣/鉅額交易
2021/06/07	60	53.81	47	53.34	53.40	13	16,413	0.08%
2021/06/04	3	52.50	203	52.87	52.50	-200	16,412	-1.22%	大賣/鉅額交易
2021/06/03	4	53.20	45	53.50	53.30	-41	16,428	-0.25%
2021/06/02	178	53.92	36	53.95	53.80	142	16,549	0.86%	大買/鉅額交易
2021/06/01	364	51.57	23	50.98	53.10	341	16,795	2.03%	大買/鉅額交易
2021/05/31	318	52.14	335	52.41	52.30	-17	16,694	-0.10%	大買/大賣/
2021/05/28	81	54.83	22	54.98	54.70	59	16,578	0.36%
2021/05/27	100	54.90	135	54.65	55.00	-35	16,590	-0.21%	大賣/
2021/05/26	49	53.60	144	54.28	53.60	-95	16,598	-0.57%	大賣/
2021/05/25	264	53.29	10	54.79	53.20	254	17,008	1.49%	大買/鉅額交易
2021/05/24	21	55.78	317	56.61	55.50	-296	17,555	-1.69%	大賣/鉅額交易
2021/05/21	309	55.70	50	55.72	55.60	259	18,458	1.40%	大買/鉅額交易
2021/05/20	354	57.34	535	58.85	56.30	-181	18,598	-0.97%	大買/大賣/鉅額交易
2021/05/19	996	59.19	81	58.95	57.80	915	18,796	4.87%	大買/鉅額交易
2021/05/18	288	61.07	531	60.58	60.80	-243	18,444	-1.32%	大買/大賣/鉅額交易
2021/05/17	170	62.93	676	61.99	63.30	-506	17,355	-2.92%	大買/大賣/鉅額交易
2021/05/14	970	60.77	307	59.87	57.60	663	16,753	3.96%	大買/大賣/鉅額交易
2021/05/13	683	62.40	394	61.67	62.90	289	15,631	1.85%	大買/大賣/鉅額交易
2021/05/12	376	56.33	530	55.82	57.20	-154	13,967	-1.10%	大買/大賣/鉅額交易
2021/05/11	143	49.32	323	50.48	52.00	-180	13,213	-1.36%	大買/大賣/鉅額交易
2021/05/10	316	50.34	45	50.80	50.20	271	13,140	2.06%	大買/鉅額交易
2021/05/07	76	50.48	23	50.26	50.60	53	13,202	0.40%
2021/05/06	23	50.30	133	50.30	50.10	-110	13,240	-0.83%	大賣/鉅額交易
2021/05/05	16	50.99	46	50.90	50.50	-30	13,231	-0.23%
2021/05/04	7	50.71	331	50.91	51.00	-324	13,284	-2.44%	大賣/鉅額交易
2021/05/03	140	55.50	305	55.42	54.40	-165	13,343	-1.24%	大買/大賣/鉅額交易
2021/04/29	11	53.95	63	53.63	53.40	-52	13,186	-0.39%
2021/04/28	4	53.40	24	53.83	53.30	-20	13,271	-0.15%
2021/04/27	111	55.22	125	54.48	54.40	-14	13,492	-0.10%	大買/大賣/
2021/04/26	3	53.10	65	53.09	52.70	-62	13,442	-0.46%
2021/04/23	37	52.83	13	52.81	52.50	24	13,590	0.18%
2021/04/22	12	54.43	193	53.54	53.10	-181	13,713	-1.32%	大賣/鉅額交易
2021/04/21	125	55.85	33	55.67	55.20	92	13,679	0.67%	大買/
2021/04/20	96	55.73	52	55.72	55.40	44	13,737	0.32%
2021/04/19	369	55.74	31	55.47	55.30	338	13,935	2.43%	大買/鉅額交易
2021/04/16	281	55.84	32	55.86	55.90	249	13,950	1.78%	大買/鉅額交易
2021/04/15	108	55.42	29	55.43	55.40	79	13,968	0.57%	大買/
2021/04/14	12	56.48	145	55.71	55.70	-133	13,976	-0.95%	大賣/鉅額交易
2021/04/13	50	57.95	21	57.69	57.00	29	14,060	0.21%
2021/04/12	99	58.71	47	58.95	58.50	52	14,027	0.37%
2021/04/09	55	57.75	43	57.80	57.60	12	13,999	0.09%
2021/04/08	32	56.96	41	57.03	56.70	-9	13,929	-0.06%
2021/04/07	174	56.91	31	56.84	56.40	143	14,028	1.02%	大買/鉅額交易
2021/04/06	21	56.38	87	56.55	56.30	-66	14,093	-0.47%
2021/04/01	99	57.29	67	57.47	57.50	32	14,046	0.23%
2021/03/31	51	57.17	26	57.61	57.10	25	14,081	0.18%
2021/03/30	14	57.69	3	57.60	57.40	11	14,077	0.08%
2021/03/29	222	58.32	133	58.07	58.10	89	14,217	0.63%	大買/大賣/
2021/03/26	17	56.51	80	56.96	56.60	-63	14,167	-0.44%
2021/03/25	0	0.00	804	57.71	56.60	-804	14,032	-5.73%	大賣/鉅額交易
2021/03/24	677	60.87	58	59.32	61.40	619	13,290	4.66%	大買/鉅額交易
2021/03/23	49	55.79	59	55.81	55.90	-10	12,210	-0.08%
2021/03/22	22	54.30	207	53.98	53.90	-185	12,342	-1.50%	大賣/鉅額交易
2021/03/19	263	54.73	1,660	55.08	54.70	-1,397	12,395	-11.27%	大買/大賣/鉅額交易
2021/03/18	146	56.71	36	56.26	55.80	110	12,360	0.89%	大買/鉅額交易
2021/03/17	66	55.77	23	55.72	55.50	43	12,386	0.35%
2021/03/16	78	56.23	11	56.27	56.10	67	12,419	0.54%
2021/03/15	294	56.58	81	56.28	56.10	213	12,479	1.71%	大買/鉅額交易
2021/03/12	52	56.27	10	56.63	56.20	42	12,505	0.34%
2021/03/11	112	57.27	20	57.11	56.90	92	12,600	0.73%	大買/
2021/03/10	162	57.67	6	58.27	57.20	156	12,573	1.24%	大買/鉅額交易
2021/03/09	146	56.82	0	0.00	56.70	146	12,510	1.17%	大買/鉅額交易
2021/03/08	5	56.96	68	57.76	57.00	-63	12,498	-0.50%
2021/03/05	66	58.40	208	58.05	58.60	-142	12,461	-1.14%	大賣/鉅額交易
2021/03/04	43	56.56	62	56.62	55.90	-19	12,274	-0.15%
2021/03/03	53	56.70	55	56.94	56.90	-2	12,258	-0.02%
2021/03/02	357	57.65	23	58.24	56.10	334	12,212	2.73%	大買/鉅額交易
2021/02/26	186	59.10	103	59.24	58.20	83	12,355	0.67%	大買/大賣/
2021/02/25	107	61.16	429	60.47	59.70	-322	12,274	-2.62%	大買/大賣/鉅額交易
2021/02/24	110	57.02	154	59.19	58.50	-44	11,843	-0.37%	大買/大賣/
2021/02/23	279	62.40	573	60.92	58.90	-294	11,303	-2.60%	大買/大賣/鉅額交易
2021/02/22	1	64.40	73	65.10	65.40	-72	10,643	-0.68%
2021/02/19	22	57.94	921	58.19	59.50	-899	10,286	-8.74%	大賣/鉅額交易
2021/02/18	49	51.21	166	51.17	54.10	-117	9,837	-1.19%	大賣/鉅額交易
2021/02/17	25	49.42	768	49.49	49.20	-743	9,673	-7.68%	大賣/鉅額交易
2021/02/05	68	51.32	545	51.99	52.00	-477	9,616	-4.96%	大賣/鉅額交易
2021/02/04	226	51.72	622	51.16	51.00	-396	9,451	-4.19%	大買/大賣/鉅額交易
2021/02/03	351	49.54	50	49.77	49.60	301	9,294	3.24%	大買/鉅額交易
2021/02/02	455	48.49	14	48.05	48.95	441	9,418	4.68%	大買/鉅額交易
2021/02/01	962	48.22	160	48.23	48.10	802	9,419	8.51%	大買/大賣/鉅額交易
2021/01/29	209	48.41	272	48.02	47.05	-63	9,320	-0.68%	大買/大賣/
2021/01/28	131	49.77	147	49.29	49.00	-16	9,326	-0.17%	大買/大賣/
2021/01/27	94	50.87	51	50.81	50.60	43	9,359	0.46%
2021/01/26	153	51.72	53	51.53	51.50	100	9,486	1.05%	大買/
2021/01/25	841	52.13	41	51.37	52.00	800	9,855	8.12%	大買/鉅額交易
2021/01/22	265	50.11	142	49.90	49.80	123	10,010	1.23%	大買/大賣/鉅額交易
2021/01/21	5	51.76	724	51.48	51.10	-719	10,268	-7.00%	大賣/鉅額交易
2021/01/20	411	52.04	326	52.29	52.30	85	10,476	0.81%	大買/大賣/
2021/01/19	388	50.25	100	50.04	50.10	288	10,317	2.79%	大買/鉅額交易
2021/01/18	1,200	50.04	168	49.68	49.45	1,032	10,328	9.99%	大買/大賣/鉅額交易
2021/01/15	872	48.84	36	48.79	48.05	836	10,179	8.21%	大買/鉅額交易
2021/01/14	341	50.68	36	50.52	50.30	305	10,054	3.03%	大買/鉅額交易
2021/01/13	0	0.00	311	51.25	51.00	-311	10,073	-3.09%	大賣/鉅額交易
2021/01/12	389	52.63	449	52.65	52.80	-60	10,335	-0.58%	大買/大賣/
2021/01/11	114	51.04	52	51.49	51.00	62	10,266	0.60%	大買/
2021/01/08	174	52.00	144	52.11	52.30	30	10,312	0.29%	大買/大賣/
2021/01/07	943	51.78	10	51.55	51.60	933	10,374	8.99%	大買/鉅額交易
2021/01/06	828	51.75	9	50.99	50.70	819	10,409	7.87%	大買/鉅額交易
2021/01/05	400	54.15	4	54.30	53.70	396	10,469	3.78%	大買/鉅額交易
2021/01/04	67	54.58	43	54.65	53.80	24	10,460	0.23%
2020/12/31	80	56.32	0	0.00	56.10	80	10,402	0.77%
2020/12/30	154	59.34	239	58.39	58.00	-85	10,368	-0.82%	大買/大賣/
2020/12/29	78	56.83	55	57.46	57.30	23	10,352	0.22%
2020/12/28	12	56.78	100	56.74	56.60	-88	10,495	-0.84%
2020/12/25	8	57.03	56	56.81	56.50	-48	10,607	-0.45%
2020/12/24	250	58.14	10	58.09	58.10	240	10,701	2.24%	大買/鉅額交易
2020/12/23	10	58.00	566	59.40	58.00	-556	10,789	-5.15%	大賣/鉅額交易
2020/12/22	155	57.00	496	60.82	60.30	-341	10,837	-3.15%	大買/大賣/鉅額交易
2020/12/21	128	57.10	59	56.64	56.50	69	10,753	0.64%	大買/
2020/12/18	45	56.87	88	56.62	56.60	-43	10,799	-0.40%
2020/12/17	139	56.37	34	56.48	56.40	105	10,833	0.97%	大買/鉅額交易
2020/12/16	439	54.99	10	54.51	56.40	429	10,937	3.92%	大買/鉅額交易
2020/12/15	117	56.26	70	57.01	55.10	47	10,912	0.43%	大買/
2020/12/14	50	58.87	14	58.67	58.50	36	10,904	0.33%
2020/12/11	46	58.64	6	58.22	58.70	40	10,949	0.37%
2020/12/10	82	60.48	59	59.66	59.50	23	10,973	0.21%
2020/12/09	32	59.47	45	59.81	59.00	-13	11,045	-0.12%
2020/12/08	113	60.82	13	59.89	60.00	100	11,213	0.89%	大買/
2020/12/07	32	59.33	103	59.60	59.30	-71	11,425	-0.62%	大賣/
2020/12/04	45	61.47	68	61.51	61.20	-23	12,474	-0.18%
2020/12/03	30	62.19	131	62.52	61.90	-101	13,704	-0.74%	大賣/鉅額交易
2020/12/02	3	62.87	154	63.02	62.80	-151	13,808	-1.09%	大賣/鉅額交易
2020/12/01	44	63.66	224	64.14	63.30	-180	14,038	-1.28%	大賣/鉅額交易
2020/11/30	462	63.86	835	64.14	64.20	-373	14,053	-2.65%	大買/大賣/鉅額交易
2020/11/27	118	62.55	21	62.29	62.60	97	13,964	0.69%	大買/
2020/11/26	206	62.42	282	62.18	62.30	-76	14,034	-0.54%	大買/大賣/
2020/11/25	315	63.78	2	63.80	62.60	313	14,219	2.20%	大買/鉅額交易
2020/11/24	140	62.06	88	61.75	61.40	52	14,554	0.36%	大買/
2020/11/23	24	63.32	280	63.07	62.40	-256	14,631	-1.75%	大賣/鉅額交易
2020/11/20	58	64.84	318	64.66	64.00	-260	14,639	-1.78%	大賣/鉅額交易
2020/11/19	490	63.83	699	65.59	66.50	-209	14,643	-1.43%	大買/大賣/鉅額交易
2020/11/18	60	61.44	153	61.39	61.60	-93	14,383	-0.65%	大賣/
2020/11/17	850	60.81	97	61.15	61.30	753	14,970	5.03%	大買/鉅額交易
2020/11/16	134	61.05	63	60.81	60.60	71	15,462	0.46%	大買/
2020/11/13	275	61.49	35	61.22	61.40	240	16,622	1.44%	大買/鉅額交易
2020/11/12	72	61.11	70	61.30	61.30	2	16,661	0.01%
2020/11/11	214	61.04	91	60.90	61.00	123	16,728	0.74%	大買/鉅額交易
2020/11/10	94	61.55	120	61.70	60.90	-26	16,951	-0.15%	大賣/
2020/11/09	400	60.75	14	60.70	60.70	386	17,133	2.25%	大買/鉅額交易
2020/11/06	110	60.61	163	60.36	60.30	-53	17,425	-0.30%	大買/大賣/
2020/11/05	598	61.44	32	60.95	60.60	566	17,928	3.16%	大買/鉅額交易
2020/11/04	199	60.41	71	61.15	60.90	128	18,228	0.70%	大買/鉅額交易
2020/11/03	11	61.20	197	61.22	60.90	-186	18,632	-1.00%	大賣/鉅額交易
2020/11/02	408	59.85	1,045	60.74	61.10	-637	18,872	-3.38%	大買/大賣/鉅額交易
2020/10/30	742	59.67	280	59.88	58.30	462	18,805	2.46%	大買/大賣/鉅額交易
2020/10/29	268	63.06	148	62.80	62.10	120	19,411	0.62%	大買/大賣/鉅額交易
2020/10/28	129	62.62	150	63.50	61.80	-21	20,250	-0.10%	大買/大賣/
2020/10/27	5	66.54	85	66.66	65.70	-80	20,220	-0.40%
2020/10/26	31	66.92	746	66.93	66.70	-715	20,616	-3.47%	大賣/鉅額交易
2020/10/23	0	0.00	8	68.36	68.20	-8	21,175	-0.04%
2020/10/22	27	67.74	8	67.94	68.20	19	22,172	0.09%
2020/10/21	2	68.50	69	68.82	68.50	-67	22,935	-0.29%
2020/10/20	46	70.34	89	70.52	69.50	-43	23,393	-0.18%
2020/10/19	34	68.76	209	68.03	68.70	-175	23,722	-0.74%	大賣/鉅額交易
2020/10/16	4	67.03	2	67.50	67.00	2	24,341	0.01%
2020/10/15	24	67.15	667	67.26	66.80	-643	25,019	-2.57%	大賣/鉅額交易
2020/10/14	1	69.30	579	68.76	68.00	-578	26,407	-2.19%	大賣/鉅額交易
2020/10/13	40	68.58	208	68.30	68.80	-168	27,222	-0.62%	大賣/鉅額交易
2020/10/12	97	71.32	341	71.04	70.60	-244	27,255	-0.90%	大賣/鉅額交易
2020/10/08	61	71.64	0	0.00	71.60	61	27,637	0.22%
2020/10/07	19	72.09	443	71.66	72.20	-424	28,021	-1.51%	大賣/鉅額交易
2020/10/06	455	71.93	37	71.64	71.80	418	28,393	1.47%	大買/鉅額交易
2020/10/05	135	71.44	10	71.50	71.40	125	29,310	0.43%	大買/鉅額交易
2020/09/30	31	67.53	0	0.00	68.60	31	29,577	0.10%
2020/09/29	1	68.20	788	67.78	67.50	-787	30,213	-2.60%	大賣/鉅額交易
2020/09/28	2	69.00	1	69.20	69.00	1	30,594	0.00%
2020/09/25	0	0.00	286	71.36	68.60	-286	31,035	-0.92%	大賣/鉅額交易
2020/09/24	21	72.38	347	71.99	72.00	-326	31,661	-1.03%	大賣/鉅額交易
2020/09/23	28	71.91	440	72.42	71.90	-412	32,661	-1.26%	大賣/鉅額交易
2020/09/22	34	72.30	0	0.00	72.30	34	33,202	0.10%
2020/09/21	197	73.98	207	73.54	72.70	-10	34,115	-0.03%	大買/大賣/
2020/09/18	295	72.73	2,972	72.73	72.70	-2,677	35,452	-7.55%	大買/大賣/鉅額交易
2020/09/17	418	71.87	122	71.80	72.00	296	36,197	0.82%	大買/大賣/鉅額交易
2020/09/16	31	71.91	15	71.85	71.70	16	37,698	0.04%
2020/09/15	339	72.04	1	71.50	71.90	338	38,515	0.88%	大買/鉅額交易
2020/09/14	68	71.65	0	0.00	71.30	68	39,408	0.17%
2020/09/11	192	70.92	3	70.60	70.60	189	40,780	0.46%	大買/鉅額交易
2020/09/10	16	72.10	0	0.00	71.70	16	42,588	0.04%
2020/09/09	531	74.39	846	74.79	72.20	-315	43,975	-0.72%	大買/大賣/鉅額交易
2020/09/08	1,453	75.20	609	74.67	77.90	844	44,595	1.89%	大買/大賣/鉅額交易
2020/09/07	258	72.08	50	72.18	70.90	208	44,562	0.47%	大買/鉅額交易
2020/09/03	188	71.67	0	0.00	71.30	188	46,814	0.40%	大買/鉅額交易
2020/09/02	9	72.66	9	73.02	72.30	0	46,790	0.00%
2020/09/01	184	71.82	23	72.51	72.60	161	46,775	0.34%	大買/鉅額交易
2020/08/31	1	72.40	44	72.76	71.80	-43	46,739	-0.09%
2020/08/28	252	73.39	1	73.00	72.30	251	46,560	0.54%	大買/鉅額交易
2020/08/27	0	0.00	9	72.00	72.00	-9	46,086	-0.02%
2020/08/26	281	71.64	1	71.80	71.90	280	46,218	0.61%	大買/鉅額交易
2020/08/25	41	71.69	91	71.20	70.70	-50	46,118	-0.11%
2020/08/24	564	73.53	337	73.35	72.60	227	46,051	0.49%	大買/大賣/鉅額交易
2020/08/21	3	73.87	20	73.77	73.50	-17	46,090	-0.04%
2020/08/20	478	71.57	489	69.95	71.60	-11	45,532	-0.02%	大買/大賣/
2020/08/19	384	75.60	492	74.77	72.90	-108	45,423	-0.24%	大買/大賣/鉅額交易
2020/08/18	0	0.00	15	70.60	70.60	-15	44,712	-0.03%
2020/08/17	0	0.00	20	64.28	64.20	-20	45,084	-0.04%
2020/08/14	528	62.90	624	64.82	64.80	-96	45,376	-0.21%	大買/大賣/
2020/08/13	8	64.55	9	66.54	64.00	-1	47,329	0.00%
2020/08/12	11	67.77	5	67.62	67.30	6	49,207	0.01%
2020/08/11	116	66.90	33	67.28	66.70	83	49,774	0.17%	大買/
2020/08/10	29	71.35	7	72.14	70.00	22	50,071	0.04%
2020/08/07	4	72.70	5	72.58	72.50	-1	51,287	0.00%
2020/08/06	39	72.22	0	0.00	71.20	39	51,734	0.08%
2020/08/05	34	71.57	0	0.00	70.60	34	52,673	0.06%
2020/08/04	17	71.60	823	73.14	71.60	-806	54,201	-1.49%	大賣/鉅額交易
2020/08/03	898	72.72	142	72.45	74.60	756	56,663	1.33%	大買/大賣/鉅額交易
2020/07/31	1	68.80	8	68.79	67.90	-7	55,535	-0.01%
2020/07/30	210	68.52	160	68.35	68.70	50	55,320	0.09%	大買/大賣/
2020/07/29	0	0.00	211	68.11	66.50	-211	54,948	-0.38%	大賣/鉅額交易
2020/07/28	1,435	61.52	1,217	66.03	66.40	218	54,829	0.40%	大買/大賣/鉅額交易
2020/07/27	33	65.40	264	66.38	65.40	-231	53,947	-0.43%	大賣/鉅額交易
2020/07/24	101	69.08	194	70.41	71.70	-93	53,291	-0.17%	大買/大賣/
2020/07/23	28	69.91	2	70.30	70.30	26	53,032	0.05%
2020/07/22	0	0.00	730	69.98	69.50	-730	52,788	-1.38%	大賣/鉅額交易
2020/07/21	79	67.68	1,156	67.62	67.90	-1,077	52,715	-2.04%	大賣/鉅額交易
2020/07/20	1,758	63.31	19	66.48	66.00	1,739	52,116	3.34%	大買/鉅額交易
2020/07/17	18	67.34	0	0.00	67.20	18	50,751	0.04%
2020/07/16	4	74.60	4	74.90	74.60	0	49,968	0.00%
2020/07/15	850	75.62	9	75.60	75.60	841	50,012	1.68%	大買/鉅額交易
2020/07/14	6	75.20	3	75.63	75.90	3	49,709	0.01%
2020/07/13	12	76.10	13	76.46	76.10	-1	49,359	0.00%
2020/07/10	11	77.43	109	77.37	77.50	-98	49,025	-0.20%	大賣/
2020/07/09	61	76.29	140	76.09	75.50	-79	48,100	-0.16%	大賣/
2020/07/08	197	76.46	35	76.94	76.40	162	47,628	0.34%	大買/鉅額交易
2020/07/07	197	75.75	71	76.29	74.70	126	46,963	0.27%	大買/鉅額交易
2020/07/06	6	77.87	11	77.64	77.60	-5	46,790	-0.01%
2020/07/03	14	77.45	25	77.68	77.40	-11	46,322	-0.02%
2020/07/02	76	77.89	11	78.27	77.20	65	45,562	0.14%
2020/07/01	2	75.10	235	75.00	75.40	-233	44,753	-0.52%	大賣/鉅額交易
2020/06/30	238	74.11	42	75.54	74.10	196	44,196	0.44%	大買/鉅額交易
2020/06/29	39	75.77	2	73.40	76.00	37	43,286	0.09%
2020/06/24	83	71.23	84	71.09	70.10	-1	41,972	0.00%
2020/06/23	13	73.96	158	74.76	72.50	-145	41,110	-0.35%	大賣/鉅額交易
2020/06/22	36	68.85	137	69.95	71.00	-101	39,672	-0.25%	大賣/鉅額交易
2020/06/19	7	67.86	102	67.51	66.70	-95	38,954	-0.24%	大賣/
2020/06/18	245	69.95	638	70.34	69.10	-393	38,099	-1.03%	大買/大賣/鉅額交易
2020/06/17	867	70.17	95	70.96	68.60	772	36,753	2.10%	大買/鉅額交易
2020/06/16	7	68.00	22	66.70	66.00	-15	34,965	-0.04%
2020/06/15	0	0.00	90	66.93	66.70	-90	33,780	-0.27%
2020/06/12	8	58.04	25	57.24	62.20	-17	32,336	-0.05%
2020/06/11	44	58.61	398	61.38	56.60	-354	31,525	-1.12%	大賣/鉅額交易
2020/06/10	6	60.57	418	61.18	61.60	-412	30,290	-1.36%	大賣/鉅額交易
2020/06/09	2	52.60	124	54.78	56.00	-122	29,837	-0.41%	大賣/鉅額交易
2020/06/08	10	51.00	278	51.12	51.00	-268	30,333	-0.88%	大賣/鉅額交易
2020/06/05	0	0.00	1,016	52.34	52.30	-1,016	30,802	-3.30%	大賣/鉅額交易
2020/06/04	1	51.50	613	51.95	52.00	-612	31,429	-1.95%	大賣/鉅額交易
2020/06/03	171	49.92	30	50.00	50.00	141	32,765	0.43%	大買/鉅額交易
2020/06/02	562	47.87	0	0.00	47.45	562	33,573	1.67%	大買/鉅額交易
2020/06/01	577	52.70	0	0.00	51.90	577	33,549	1.72%	大買/鉅額交易
2020/05/29	276	55.73	4	54.10	56.00	272	34,078	0.80%	大買/鉅額交易
2020/05/28	102	55.79	2	55.50	55.10	100	35,038	0.29%	大買/
2020/05/27	26	61.20	0	0.00	61.20	26	35,315	0.07%
2020/05/26	12	68.19	23	67.90	67.90	-11	35,334	-0.03%
2020/05/25	18	61.39	42	63.75	63.80	-24	34,844	-0.07%
2020/05/22	40	57.31	0	0.00	58.00	40	34,765	0.12%
2020/05/21	410	54.29	0	0.00	54.00	410	34,841	1.18%	大買/鉅額交易
2020/05/20	558	55.34	3	55.43	55.00	555	34,929	1.59%	大買/鉅額交易
2020/05/19	975	50.98	28	50.85	52.40	947	32,716	2.89%	大買/鉅額交易
2020/05/18	13	45.01	68	46.09	47.65	-55	30,507	-0.18%
2020/05/15	53	42.80	60	43.09	43.35	-7	29,730	-0.02%
2020/05/14	98	43.31	163	42.35	42.05	-65	29,179	-0.22%	大賣/
2020/05/13	2	41.98	102	41.51	41.70	-100	27,723	-0.36%	大賣/
2020/05/12	0	0.00	225	41.33	41.70	-225	26,962	-0.83%	大賣/鉅額交易
2020/05/11	153	40.77	114	39.36	40.75	39	25,819	0.15%	大買/大賣/
2020/05/08	156	38.78	312	41.93	37.75	-156	24,130	-0.65%	大買/大賣/鉅額交易
2020/05/04	242	30.41	84	30.42	30.05	158	22,058	0.72%	大買/鉅額交易
2020/04/30	0	0.00	9	29.09	29.00	-9	21,751	-0.04%
2020/04/29	7	28.91	10	28.92	28.95	-3	22,027	-0.01%
2020/04/28	15	29.49	59	29.56	29.25	-44	22,382	-0.20%
2020/04/27	2	30.50	78	30.48	30.60	-76	23,107	-0.33%
2020/04/24	92	30.18	34	29.64	29.75	58	22,760	0.25%
2020/04/23	1	28.80	7	28.43	28.45	-6	22,058	-0.03%
2020/04/22	0	0.00	46	27.93	28.05	-46	21,865	-0.21%
2020/04/21	0	0.00	20	27.59	27.70	-20	21,728	-0.09%
2020/04/20	1	28.75	48	28.51	28.65	-47	21,586	-0.22%
2020/04/17	74	27.95	36	27.42	27.20	38	21,270	0.18%
2020/04/16	15	28.19	76	28.38	28.00	-61	21,151	-0.29%
2020/04/15	99	28.29	5	28.10	28.10	94	21,038	0.45%
2020/04/14	0	0.00	24	28.61	28.60	-24	20,929	-0.11%
2020/04/13	3	28.52	2	28.35	28.50	1	20,844	0.00%
2020/04/10	0	0.00	67	28.27	28.25	-67	20,815	-0.32%
2020/04/09	12	28.66	7	28.54	28.10	5	20,723	0.02%
2020/04/08	0	0.00	20	27.78	27.75	-20	20,385	-0.10%
2020/04/07	2	28.10	19	27.72	27.70	-17	20,488	-0.08%
2020/04/06	83	27.37	44	27.27	27.95	39	20,299	0.19%
2020/04/01	21	26.10	21	26.12	26.15	0	19,940	0.00%
2020/03/31	0	0.00	90	26.14	26.20	-90	19,880	-0.45%
2020/03/30	67	26.15	66	26.11	26.00	1	19,789	0.01%
2020/03/27	0	0.00	340	26.11	25.40	-340	19,598	-1.73%	大賣/鉅額交易
2020/03/26	135	26.15	13	26.17	26.20	122	19,397	0.63%	大買/鉅額交易
2020/03/25	93	25.75	84	25.79	25.45	9	19,198	0.05%
2020/03/24	14	25.35	718	25.41	25.40	-704	19,009	-3.70%	大賣/鉅額交易
2020/03/23	756	24.90	25	24.82	24.55	731	18,825	3.88%	大買/鉅額交易
2020/03/20	306	27.08	3	26.98	26.50	303	18,632	1.63%	大買/鉅額交易
2020/03/19	32	26.29	118	26.36	25.95	-86	18,373	-0.47%	大賣/
2020/03/18	283	29.39	146	29.25	28.80	137	17,878	0.77%	大買/大賣/鉅額交易
2020/03/17	152	29.47	102	29.62	28.85	50	17,517	0.29%	大買/大賣/
2020/03/16	145	30.15	274	30.07	30.20	-129	17,092	-0.75%	大買/大賣/鉅額交易
2020/03/13	47	28.35	355	28.64	28.35	-308	16,566	-1.86%	大賣/鉅額交易
2020/03/12	122	30.92	500	31.51	31.00	-378	16,122	-2.34%	大買/大賣/鉅額交易
2020/03/11	78	32.04	1,116	31.95	32.60	-1,038	15,509	-6.69%	大賣/鉅額交易
2020/03/10	974	30.56	807	30.32	30.40	167	14,978	1.11%	大買/大賣/鉅額交易
2020/03/09	1,073	33.13	1,460	35.44	32.20	-387	14,276	-2.71%	大買/大賣/鉅額交易
2020/03/06	1,008	33.84	681	33.45	34.20	327	12,865	2.54%	大買/大賣/鉅額交易
2020/03/05	896	31.91	546	32.08	31.95	350	12,046	2.91%	大買/大賣/鉅額交易
2020/03/04	757	32.02	94	32.65	31.90	663	11,831	5.60%	大買/鉅額交易
2020/03/03	298	31.90	66	31.49	32.00	232	11,445	2.03%	大買/鉅額交易
2020/03/02	59	28.48	237	28.28	29.85	-178	10,274	-1.73%	大賣/鉅額交易
2020/02/27	51	27.69	110	27.61	27.15	-59	9,648	-0.61%	大賣/
2020/02/26	6	27.58	197	27.68	27.55	-191	9,575	-1.99%	大賣/鉅額交易
2020/02/25	390	28.27	124	28.23	27.50	266	9,514	2.80%	大買/大賣/鉅額交易
2020/02/24	193	28.95	62	28.86	28.65	131	9,086	1.44%	大買/鉅額交易
2020/02/21	199	28.07	2	27.95	28.00	197	8,534	2.31%	大買/鉅額交易
2020/02/20	60	26.85	2	26.88	26.85	58	7,991	0.73%
2020/02/19	2	26.80	11	27.00	26.80	-9	7,935	-0.11%
2020/02/18	161	27.25	43	27.33	27.00	118	7,856	1.50%	大買/鉅額交易
2020/02/17	190	27.51	15	27.47	27.20	175	7,718	2.27%	大買/鉅額交易
2020/02/14	105	26.99	169	27.29	26.70	-64	7,428	-0.86%	大買/大賣/
2020/02/13	226	26.65	113	26.87	27.00	113	7,294	1.55%	大買/大賣/鉅額交易
2020/02/12	158	27.59	221	27.78	27.00	-63	7,107	-0.89%	大買/大賣/
2020/02/11	87	27.58	170	27.99	27.65	-83	6,913	-1.20%	大賣/
2020/02/10	201	28.36	486	28.83	28.25	-285	6,689	-4.26%	大買/大賣/鉅額交易
2020/02/07	405	27.13	20	26.94	27.50	385	6,020	6.39%	大買/鉅額交易
2020/02/06	117	26.65	47	26.58	26.40	70	5,593	1.25%	大買/
2020/02/05	7	25.76	340	25.68	25.70	-333	5,307	-6.27%	大賣/鉅額交易
2020/02/04	182	25.43	83	26.01	25.30	99	5,166	1.92%	大買/
2020/02/03	34	26.11	1,120	26.58	26.10	-1,086	4,977	-21.82%	大賣/鉅額交易
2020/01/31	845	27.02	531	26.32	25.45	314	4,580	6.85%	大買/大賣/鉅額交易
2020/01/30	637	27.52	0	0.00	27.65	637	4,079	15.61%	大買/鉅額交易
2020/01/20	2	25.00	5	25.00	25.15	-3	3,066	-0.10%
2020/01/16	0	0.00	1	24.45	24.40	-1	2,981	-0.03%
2020/01/15	39	24.79	0	0.00	24.60	39	2,988	1.31%
2020/01/14	12	24.50	0	0.00	24.45	12	2,969	0.40%
2020/01/13	1	24.90	3	24.83	24.65	-2	2,955	-0.07%
2020/01/10	2	24.65	4	24.50	24.60	-2	2,942	-0.07%
2020/01/09	6	24.30	6	24.39	24.35	0	2,922	0.00%
2020/01/08	0	0.00	13	24.41	24.15	-13	2,935	-0.44%
2020/01/07	2	25.05	5	24.77	24.60	-3	2,896	-0.10%
2020/01/06	10	24.70	31	24.97	24.70	-21	2,847	-0.74%
2020/01/03	0	0.00	13	24.87	24.50	-13	2,801	-0.46%
2020/01/02	29	25.10	15	25.07	24.95	14	2,786	0.50%
2019/12/31	15	25.26	9	25.32	25.30	6	2,727	0.22%
2019/12/25	0	0.00	9	24.72	24.60	-9	2,494	-0.36%
2019/12/20	0	0.00	2	24.45	24.30	-2	2,481	-0.08%
2019/12/18	0	0.00	59	24.29	24.30	-59	2,513	-2.35%
2019/12/17	0	0.00	49	24.39	24.25	-49	2,509	-1.95%
2019/12/16	0	0.00	99	24.39	24.35	-99	2,518	-3.93%
2019/12/13	0	0.00	247	24.43	24.30	-247	2,498	-9.89%	大賣/鉅額交易
2019/12/12	0	0.00	241	24.74	24.60	-241	2,478	-9.72%	大賣/鉅額交易
2019/12/11	0	0.00	54	25.04	24.90	-54	2,462	-2.19%
2019/12/10	0	0.00	78	24.84	24.75	-78	2,427	-3.21%
2019/12/09	0	0.00	57	24.90	24.60	-57	2,413	-2.36%
2019/12/06	4	25.09	38	24.85	24.80	-34	2,422	-1.40%
2019/12/05	15	25.33	90	25.11	24.95	-75	2,484	-3.02%
2019/12/04	24	25.31	136	25.33	25.25	-112	2,489	-4.50%	大賣/鉅額交易
2019/12/03	0	0.00	271	25.45	25.25	-271	2,487	-10.89%	大賣/鉅額交易
2019/12/02	266	25.25	484	25.40	25.40	-218	2,470	-8.82%	大買/大賣/鉅額交易
2019/11/29	27	26.22	55	26.16	26.20	-28	2,363	-1.18%
2019/11/28	316	26.39	37	26.22	26.20	279	2,382	11.71%	大買/鉅額交易
2019/11/27	10	25.20	0	0.00	25.25	10	2,106	0.47%
2019/11/26	0	0.00	53	25.33	25.20	-53	2,146	-2.47%
2019/11/25	0	0.00	95	25.55	25.65	-95	2,229	-4.26%
2019/11/22	36	25.55	75	25.35	25.30	-39	2,217	-1.76%
2019/11/21	0	0.00	70	24.57	24.80	-70	2,144	-3.26%
2019/11/20	39	24.60	93	24.51	24.65	-54	2,139	-2.52%
2019/11/19	43	24.72	0	0.00	24.65	43	2,129	2.02%
2019/11/18	239	24.99	0	0.00	24.75	239	2,121	11.27%	大買/鉅額交易
2019/11/15	0	0.00	19	24.71	24.90	-19	2,123	-0.89%
2019/11/14	31	24.67	11	24.65	24.65	20	2,111	0.95%
2019/11/12	0	0.00	136	24.36	24.20	-136	2,084	-6.53%	大賣/鉅額交易
2019/11/11	0	0.00	158	24.69	24.65	-158	2,047	-7.72%	大賣/鉅額交易
2019/11/08	0	0.00	51	25.25	25.10	-51	2,027	-2.52%
2019/11/07	0	0.00	10	25.63	25.45	-10	2,032	-0.49%
2019/11/06	0	0.00	34	25.60	25.50	-34	2,030	-1.67%
2019/11/05	0	0.00	21	25.90	25.80	-21	2,019	-1.04%
2019/11/04	200	26.14	0	0.00	26.15	200	2,004	9.98%	大買/鉅額交易
2019/11/01	64	25.47	0	0.00	25.65	64	1,927	3.32%
2019/10/31	28	25.73	74	25.27	25.10	-46	1,906	-2.41%
2019/10/30	87	25.10	27	25.55	25.55	60	1,872	3.20%
2019/10/29	0	0.00	38	24.68	24.65	-38	1,882	-2.02%
2019/10/28	0	0.00	25	25.01	25.10	-25	1,898	-1.32%
2019/10/25	98	25.02	8	24.82	25.10	90	1,896	4.75%
2019/10/24	1	25.25	0	0.00	25.05	1	1,892	0.05%
2019/10/23	165	25.38	0	0.00	25.20	165	1,914	8.62%	大買/鉅額交易
2019/10/22	26	25.72	13	25.59	25.50	13	1,906	0.68%
2019/10/21	32	25.90	0	0.00	25.80	32	1,927	1.66%
2019/10/18	0	0.00	16	25.68	25.75	-16	1,952	-0.82%
2019/10/17	1	25.65	0	0.00	25.70	1	1,963	0.05%
2019/10/16	0	0.00	14	25.80	25.70	-14	1,979	-0.71%
2019/10/08	29	25.61	0	0.00	25.30	29	2,004	1.45%
2019/10/07	0	0.00	42	25.96	25.85	-42	2,040	-2.06%
2019/10/04	19	25.82	23	25.85	26.10	-4	2,101	-0.19%
2019/10/03	21	25.65	0	0.00	25.80	21	2,238	0.94%
2019/10/02	22	25.80	0	0.00	25.70	22	2,300	0.96%
2019/10/01	10	25.80	4	25.80	25.80	6	2,352	0.26%
2019/09/27	0	0.00	175	25.28	25.40	-175	2,431	-7.20%	大賣/鉅額交易
2019/09/26	0	0.00	231	25.39	25.20	-231	2,534	-9.11%	大賣/鉅額交易
2019/09/25	0	0.00	94	25.44	25.50	-94	2,589	-3.63%
2019/09/24	0	0.00	261	25.68	25.50	-261	2,662	-9.80%	大賣/鉅額交易
2019/09/23	12	25.70	111	25.78	25.75	-99	2,720	-3.64%	大賣/
2019/09/20	17	25.00	14	25.13	25.20	3	2,744	0.11%
2019/09/19	3	24.85	2	24.95	24.90	1	2,749	0.04%
2019/09/18	20	25.35	0	0.00	25.15	20	2,750	0.73%
2019/09/17	0	0.00	1	25.45	25.25	-1	2,753	-0.04%
2019/09/16	0	0.00	114	25.51	25.50	-114	2,772	-4.11%	大賣/鉅額交易
2019/09/11	28	25.14	0	0.00	25.10	28	2,782	1.01%
2019/09/10	115	25.13	15	25.15	25.10	100	2,813	3.55%	大買/
2019/09/09	37	26.04	48	26.24	25.40	-11	2,780	-0.40%
2019/09/06	110	26.21	0	0.00	26.60	110	2,697	4.08%	大買/鉅額交易
2019/09/05	52	26.02	1	25.90	26.10	51	2,655	1.92%
2019/09/04	53	26.01	0	0.00	25.95	53	2,634	2.01%
2019/09/03	153	25.72	0	0.00	25.80	153	2,621	5.84%	大買/鉅額交易
2019/09/02	69	25.98	104	26.35	25.70	-35	2,603	-1.34%	大賣/
2019/08/30	80	24.95	0	0.00	25.10	80	2,479	3.23%
2019/08/29	35	25.17	5	24.99	25.10	30	2,448	1.23%
2019/08/28	78	24.92	6	24.88	25.10	72	2,411	2.99%
2019/08/27	30	23.72	0	0.00	24.20	30	2,322	1.29%
2019/08/26	0	0.00	6	23.45	23.45	-6	2,290	-0.26%
2019/08/22	0	0.00	90	23.48	23.40	-90	2,305	-3.90%
2019/08/21	0	0.00	40	23.35	23.50	-40	2,303	-1.74%
2019/08/20	14	23.13	106	23.35	23.30	-92	2,311	-3.98%	大賣/
2019/08/19	0	0.00	56	22.81	22.75	-56	2,319	-2.41%
2019/08/16	8	22.54	145	22.77	22.95	-137	2,425	-5.65%	大賣/鉅額交易
2019/08/15	0	0.00	94	22.42	22.45	-94	2,431	-3.87%
2019/08/14	0	0.00	106	22.71	22.80	-106	2,430	-4.36%	大賣/鉅額交易
2019/08/13	15	22.73	20	22.72	22.65	-5	2,447	-0.20%
2019/08/12	5	22.80	51	22.65	22.70	-46	2,510	-1.83%
2019/08/08	4	23.20	157	23.28	23.25	-153	2,488	-6.15%	大賣/鉅額交易
2019/08/07	35	23.08	1	22.90	22.95	34	2,477	1.37%
2019/08/06	24	22.38	63	22.80	22.80	-39	2,473	-1.58%
2019/08/05	0	0.00	145	22.94	22.70	-145	2,459	-5.89%	大賣/鉅額交易
2019/08/02	1	23.25	7	23.15	23.25	-6	2,432	-0.25%
2019/08/01	7	23.95	56	23.74	23.65	-49	2,415	-2.03%
2019/07/31	59	23.56	126	23.95	24.10	-67	2,404	-2.79%	大賣/
2019/07/30	37	22.93	38	23.06	23.05	-1	2,366	-0.04%
2019/07/29	28	23.35	21	23.34	23.20	7	2,341	0.30%
2019/07/26	30	23.42	90	23.51	23.35	-60	2,348	-2.55%
2019/07/25	196	23.15	1	23.55	23.10	195	2,377	8.20%	大買/鉅額交易
2019/07/24	0	0.00	16	23.61	23.45	-16	2,347	-0.68%
2019/07/23	207	23.51	0	0.00	23.75	207	2,354	8.79%	大買/鉅額交易
2019/07/22	53	23.93	0	0.00	23.55	53	2,318	2.29%
2019/07/19	44	24.25	0	0.00	24.15	44	2,282	1.93%
2019/07/18	92	24.29	0	0.00	24.25	92	2,262	4.07%
2019/07/17	33	23.88	14.5	24.09	24.00	18.5	2,235	0.83%
2019/07/16	172	23.60	0	0.00	24.00	172	2,207	7.79%	大買/鉅額交易
2019/07/15	32	23.83	0	0.00	23.70	32	2,176	1.47%
2019/07/12	45	23.73	3	23.85	23.70	42	2,186	1.92%
2019/07/11	475	23.69	0	0.00	23.60	475	2,188	21.71%	大買/鉅額交易
2019/07/10	358	24.04	0	0.00	24.10	358	2,135	16.77%	大買/鉅額交易
2019/07/09	101	24.19	502	24.42	24.60	-401	2,072	-19.35%	大買/大賣/鉅額交易
2019/07/08	82	23.24	141	23.68	23.70	-59	1,988	-2.97%	大賣/
2019/07/05	260	23.02	0	0.00	23.10	260	2,024	12.84%	大買/鉅額交易
2019/07/04	64.7	23.00	41	23.21	23.10	23.7	2,074	1.14%
2019/07/03	297	22.72	46	22.91	23.05	251	2,068	12.14%	大買/鉅額交易
2019/07/02	161	22.30	34	22.49	22.25	127	1,959	6.48%	大買/鉅額交易
2019/07/01	28	21.74	88.1	21.86	22.10	-60.1	1,904	-3.16%
2019/06/28	97	21.27	0	0.00	21.55	97	1,836	5.28%
2019/06/27	0	0.00	213	20.88	20.85	-213	1,787	-11.92%	大賣/鉅額交易
2019/06/26	17	20.30	2	20.15	20.30	15	1,755	0.85%
2019/06/25	10	20.60	14	20.52	20.30	-4	1,773	-0.23%
2019/06/24	0	0.00	7	20.35	20.40	-7	1,794	-0.39%
2019/06/21	91	20.23	2	20.25	20.30	89	1,786	4.98%
2019/06/20	108	20.19	11	20.16	20.10	97	1,761	5.51%	大買/
2019/06/19	0	0.00	15	20.00	20.10	-15	1,750	-0.86%
2019/06/18	9	20.10	2	19.90	20.05	7	1,735	0.40%
2019/06/17	21	19.60	26	19.59	19.65	-5	1,693	-0.30%
2019/06/14	0	0.00	10	19.50	19.55	-10	1,684	-0.59%
2019/06/13	47	19.72	0	0.00	19.65	47	1,683	2.79%
2019/06/12	0	0.00	1	19.70	19.75	-1	1,682	-0.06%
2019/06/11	0	0.00	1	19.75	19.75	-1	1,687	-0.06%
2019/06/10	0	0.00	3	19.70	19.75	-3	1,681	-0.18%
2019/06/06	0	0.00	5	19.50	19.60	-5	1,668	-0.30%
2019/06/05	5	19.65	5	19.60	19.50	0	1,658	0.00%
2019/06/04	6	19.71	6	19.65	19.55	0	1,647	0.00%
2019/06/03	6	19.43	6	19.38	19.70	0	1,635	0.00%
2019/05/31	4	19.46	4	19.40	19.50	0	1,614	0.00%
2019/05/30	5	19.35	12	19.40	19.50	-7	1,608	-0.44%
2019/05/29	5	19.20	5	19.15	19.35	0	1,595	0.00%
2019/05/28	5	19.30	5	19.25	19.20	0	1,583	0.00%
2019/05/27	4	19.40	4	19.31	19.25	0	1,577	0.00%
2019/05/24	5	19.40	5	19.37	19.25	0	1,564	0.00%
2019/05/23	3	19.65	3	19.60	19.55	0	1,535	0.00%
2019/05/22	2	20.35	2	20.30	20.45	0	1,430	0.00%
2019/05/21	13	20.31	2	20.25	20.25	11	1,419	0.77%
2019/05/20	2	20.50	2	20.40	20.20	0	1,413	0.00%
2019/05/16	2	19.20	2	19.20	19.50	0	1,351	0.00%
2019/05/14	2	19.15	2	19.10	19.20	0	1,361	0.00%
2019/05/13	0	0.00	1	19.35	19.25	-1	1,359	-0.07%
2019/05/09	1	19.50	10	19.43	19.35	-9	1,356	-0.66%
2019/05/08	1	19.20	1	19.10	19.65	0	1,354	0.00%
2019/05/07	2	19.20	2	19.15	19.15	0	1,338	0.00%
2019/05/06	1	19.10	1	19.05	19.05	0	1,330	0.00%
2019/05/03	3	19.45	3	19.47	19.30	0	1,329	0.00%
2019/04/30	2	20.30	2	20.25	20.00	0	1,255	0.00%
2019/04/29	1	20.15	1	20.10	19.90	0	1,244	0.00%
2019/04/26	1	20.50	1	20.45	20.35	0	1,221	0.00%
2019/04/25	1	20.60	1	20.45	20.50	0	1,222	0.00%
2019/04/24	1	20.60	1	20.50	20.55	0	1,220	0.00%
2019/04/23	1	20.70	1	20.70	20.40	0	1,217	0.00%
2019/04/22	1	20.95	1	20.95	20.70	0	1,210	0.00%
2019/04/19	5	21.04	5	20.97	21.00	0	1,205	0.00%
2019/04/18	6	21.48	8	21.43	21.00	-2	1,194	-0.17%
2019/04/17	6	21.58	6	21.55	21.95	0	1,165	0.00%
2019/04/16	6	21.74	6	21.65	21.45	0	1,151	0.00%
2019/04/15	6	21.69	6	21.80	21.75	0	1,132	0.00%
2019/04/12	6	21.80	6	21.80	21.65	0	1,115	0.00%
2019/04/11	6	22.30	6	22.35	22.50	0	1,048	0.00%
2019/04/10	6	22.10	6	21.70	21.95	0	944	0.00%
2019/04/09	7	21.90	7	21.75	22.20	0	845	0.00%
2019/04/08	9	20.38	16	20.28	20.20	-7	763	-0.92%
2019/04/03	10	20.52	10	20.45	20.40	0	756	0.00%
2019/04/02	10	20.79	10	20.75	20.50	0	757	0.00%
2019/04/01	10	20.80	10	20.55	20.70	0	746	0.00%
2019/03/29	9	20.54	9	20.51	21.10	0	716	0.00%
2019/03/28	4	20.85	5	20.74	20.45	-1	695	-0.14%
2019/03/27	10	20.06	10	20.01	20.95	0	678	0.00%
2019/03/26	7	20.05	7	20.01	19.90	0	639	0.00%
2019/03/25	5	19.96	5	19.91	20.00	0	653	0.00%
2019/03/22	10	20.07	10	20.04	19.90	0	671	0.00%
2019/03/21	7	19.98	7	19.95	19.95	0	673	0.00%
2019/03/20	13	20.00	13	19.94	19.90	0	676	0.00%
2019/03/19	10	20.05	10	20.00	19.90	0	677	0.00%
2019/03/18	6	20.00	6	20.00	19.95	0	678	0.00%
2019/03/15	8	20.05	8	20.10	19.95	0	683	0.00%
2019/03/14	6	20.25	6	20.25	19.95	0	689	0.00%
2019/03/13	5	20.25	5	20.22	20.20	0	707	0.00%
2019/03/12	4	20.30	4	20.25	20.15	0	725	0.00%
2019/03/11	4	20.15	4	20.15	20.20	0	739	0.00%
2019/03/08	4	20.10	4	19.95	19.95	0	775	0.00%
2019/03/07	4	20.10	0	0.00	19.95	4	877	0.46%
2019/03/06	6	20.10	0	0.00	20.00	6	919	0.65%
2019/03/05	9	20.00	8	19.99	20.00	1	928	0.11%
2019/03/04	14	20.10	6	20.00	20.05	8	946	0.85%
2019/02/27	6	20.25	13	20.43	20.15	-7	948	-0.74%
2019/02/26	13	19.95	15	19.95	20.25	-2	950	-0.21%
2019/02/25	13	19.95	8	19.91	19.90	5	953	0.52%
2019/02/22	9	20.00	7	20.01	19.90	2	966	0.21%
2019/02/21	8	20.00	15	20.03	19.95	-7	968	-0.72%
2019/02/20	11	20.20	23	20.16	20.10	-12	974	-1.23%
2019/02/19	22	20.39	7	20.20	20.20	15	977	1.53%
2019/02/18	12	20.35	14	20.26	20.40	-2	987	-0.20%
2019/02/15	9	20.45	11	20.38	20.20	-2	1,003	-0.20%
2019/02/14	15	20.07	16	20.10	20.30	-1	1,016	-0.10%
2019/02/13	16	20.00	11	20.02	19.90	5	1,050	0.48%
2019/02/12	12	19.95	7	19.95	19.95	5	1,134	0.44%
2019/02/11	7	20.04	7	19.98	19.90	0	1,142	0.00%
2019/01/30	7	20.02	5	20.00	19.95	2	1,147	0.17%
2019/01/29	5	20.05	5	20.04	19.95	0	1,162	0.00%
2019/01/28	3	20.15	4	20.10	20.00	-1	1,174	-0.09%
2019/01/25	6	20.15	5	20.11	20.10	1	1,205	0.08%
2019/01/24	5	20.20	6	20.01	20.25	-1	1,241	-0.08%
2019/01/23	6	19.94	5	19.93	19.90	1	1,264	0.08%
2019/01/22	5	20.00	6	19.98	19.95	-1	1,356	-0.07%
2019/01/21	6	20.10	4	20.00	20.05	2	1,401	0.14%
2019/01/18	4	20.00	12	20.00	20.00	-8	1,467	-0.54%
2019/01/17	6	20.07	0	0.00	19.95	6	1,528	0.39%
2019/01/16	5	20.00	7	20.03	20.20	-2	1,586	-0.13%
2019/01/15	8	20.05	7	20.04	20.00	1	1,627	0.06%
2019/01/14	7	20.05	8	20.06	20.00	-1	1,660	-0.06%
2019/01/11	8	20.25	9	20.28	20.10	-1	1,733	-0.06%
2019/01/10	9	20.42	12	20.41	20.25	-3	1,885	-0.16%
2019/01/09	7	20.60	12	20.58	20.40	-5	1,954	-0.26%
2019/01/08	17	20.30	0	0.00	20.60	17	2,024	0.84%
2018/12/18	0	0.00	2	21.85	21.45	-2	3,715	-0.05%
2018/12/17	2	21.80	0	0.00	22.20	2	3,710	0.05%
2018/11/12	0	0.00	9	21.82	21.60	-9	3,530	-0.25%
2018/11/09	2	21.85	76	21.53	22.35	-74	3,482	-2.12%
2018/11/07	0	0.00	9	20.75	20.45	-9	3,393	-0.27%
2018/11/06	9	20.75	0	0.00	20.30	9	3,394	0.27%
2018/11/01	83	20.80	0	0.00	21.40	83	3,342	2.48%
2018/10/31	0	0.00	7	20.33	20.30	-7	3,308	-0.21%
2018/10/30	7	19.79	0	0.00	20.30	7	3,291	0.21%
2018/10/29	0	0.00	8	22.15	21.60	-8	3,230	-0.25%
2018/10/26	8	22.07	15	22.47	22.40	-7	3,191	-0.22%
2018/10/25	15	21.94	2	21.78	21.30	13	3,136	0.41%
2018/10/24	2	23.28	0	0.00	23.00	2	3,087	0.06%
2018/10/23	0	0.00	4	24.35	24.05	-4	3,036	-0.13%
2018/10/22	4	24.68	0	0.00	24.55	4	3,010	0.13%
2018/10/19	0	0.00	4	25.00	24.70	-4	3,017	-0.13%
2018/10/18	0	0.00	171	25.92	25.75	-171	3,013	-5.67%	大賣/鉅額交易
2018/10/17	47	24.18	0	0.00	24.95	47	2,981	1.58%
2018/10/16	91	24.47	0	0.00	24.05	91	2,990	3.04%
2018/10/15	37	24.92	0	0.00	24.55	37	2,910	1.27%
2018/10/08	0	0.00	3	24.38	26.30	-3	2,274	-0.13%
2018/10/05	3	22.00	0	0.00	24.35	3	2,097	0.14%
2018/09/10	12	18.20	0	0.00	18.00	12	778	1.54%
2018/08/22	9	18.72	0	0.00	18.70	9	817	1.10%
2018/08/21	131	18.46	0	0.00	18.50	131	819	15.99%	大買/鉅額交易
2018/08/20	60	18.25	0	0.00	18.20	60	817	7.34%
2018/07/23	0	0.00	11	18.43	19.25	-11	463	-2.37%
2018/07/20	10	17.74	0	0.00	17.50	10	388	2.57%
2018/07/19	0	0.00	10	17.80	17.60	-10	390	-2.56%
2018/07/18	11	17.92	0	0.00	17.85	11	402	2.73%
2018/07/17	0	0.00	8	17.75	17.80	-8	414	-1.93%
2018/07/16	8	18.10	9	18.05	18.00	-1	418	-0.24%
2018/07/13	6	17.78	4	17.76	18.00	2	420	0.48%
2018/07/12	7	17.56	0	0.00	17.65	7	425	1.65%
2018/07/05	0	0.00	47	16.95	16.95	-47	463	-10.13%
2018/07/03	9	17.90	9	17.80	17.70	0	555	0.00%
2018/07/02	9	18.13	0	0.00	17.80	9	625	1.44%
2018/06/29	8	18.20	0	0.00	18.15	8	624	1.28%
2018/06/28	4	18.16	0	0.00	18.10	4	630	0.63%
2018/06/27	7	18.29	0	0.00	18.10	7	637	1.10%
2018/06/26	1	18.30	5	18.28	18.15	-4	686	-0.58%
2018/06/25	8	18.46	0	0.00	18.35	8	686	1.17%
2018/06/22	7	18.55	0	0.00	18.60	7	691	1.01%
2018/06/20	14	18.83	0	0.00	18.65	14	699	2.00%
2018/06/19	4	19.00	0	0.00	18.95	4	697	0.57%
2018/06/15	5	19.30	0	0.00	19.20	5	694	0.72%
2018/06/13	1	19.50	0	0.00	19.25	1	694	0.14%
2018/06/07	4	19.46	3	19.42	19.35	1	703	0.14%
2018/06/05	60	19.34	0	0.00	19.30	60	729	8.23%
2018/06/04	60	19.25	0	0.00	19.30	60	731	8.20%
2018/05/24	5	19.22	3	19.17	19.25	2	779	0.26%
2018/05/23	39	18.86	5	18.65	18.75	34	766	4.43%
2018/05/22	15	18.78	0	0.00	18.50	15	757	1.98%
2018/05/21	4	18.21	0	0.00	18.25	4	753	0.53%
2018/05/18	2	18.18	0	0.00	18.15	2	759	0.26%
2018/05/17	2	18.25	0	0.00	18.20	2	772	0.26%
2018/05/16	10	18.44	6	18.30	18.35	4	775	0.52%
2018/05/15	16	18.18	6	18.10	18.15	10	778	1.29%
2018/05/14	12	18.20	4	18.25	18.15	8	796	1.00%
2018/05/11	22	18.27	10	18.45	18.25	12	798	1.50%
2018/05/10	27	18.82	2	18.90	18.70	25	785	3.18%
2018/05/09	0	0.00	5	18.97	18.85	-5	782	-0.64%
2018/05/08	6	18.98	0	0.00	18.95	6	781	0.77%
2018/05/07	1	19.00	0	0.00	18.95	1	784	0.13%
2018/05/04	2	19.18	0	0.00	19.10	2	786	0.25%
2018/05/02	2	19.45	0	0.00	19.45	2	785	0.25%
2018/04/27	0	0.00	2	19.05	19.00	-2	792	-0.25%
2018/04/23	0	0.00	7	19.35	19.60	-7	807	-0.87%
2018/04/20	0	0.00	12	19.13	19.00	-12	889	-1.35%
2018/04/19	0	0.00	4	19.10	19.10	-4	905	-0.44%
2018/04/18	0	0.00	4	19.10	18.90	-4	907	-0.44%
2018/04/17	0	0.00	20	19.13	19.10	-20	912	-2.19%
2018/04/16	0	0.00	10	19.17	19.05	-10	917	-1.09%
2018/04/13	0	0.00	13	19.28	19.15	-13	937	-1.39%
2018/04/12	0	0.00	12	19.60	19.35	-12	932	-1.29%
2018/04/11	12	20.01	13	20.00	19.75	-1	923	-0.11%
2018/04/10	0	0.00	24	20.41	20.00	-24	918	-2.61%
2018/04/03	0	0.00	4	19.76	19.75	-4	829	-0.48%
2018/03/26	4	19.33	2	19.35	19.20	2	747	0.27%
2018/03/23	3	19.07	0	0.00	19.00	3	743	0.40%
2018/03/22	2	19.63	0	0.00	19.50	2	740	0.27%
2018/03/21	1	19.80	0	0.00	19.75	1	742	0.13%
2018/03/20	1	19.80	0	0.00	19.75	1	743	0.13%
2018/03/19	6	19.76	1	19.70	19.75	5	745	0.67%
2018/03/16	4	19.74	0	0.00	19.75	4	756	0.53%
2018/03/15	23	20.12	0	0.00	19.95	23	754	3.05%
2018/03/14	1	19.75	0	0.00	19.75	1	739	0.14%
2018/03/13	2	19.73	1	19.75	19.65	1	742	0.13%
2018/03/12	1	19.45	0	0.00	19.90	1	744	0.13%
2018/03/09	3	19.63	2	19.65	19.55	1	716	0.14%
2018/03/08	2	19.78	1	20.00	19.70	1	714	0.14%
2018/03/07	1	19.85	2	19.80	19.90	-1	709	-0.14%
2018/03/06	1	19.95	0	0.00	19.95	1	703	0.14%
2018/03/02	2	18.73	0	0.00	18.85	2	691	0.29%
2018/03/01	1	18.65	0	0.00	18.65	1	699	0.14%
2018/02/23	2	18.60	0	0.00	18.55	2	729	0.27%
2018/02/22	0	0.00	10	18.27	18.50	-10	731	-1.37%
2018/02/21	40	18.18	0	0.00	18.30	40	739	5.41%
2018/02/12	30	17.99	0	0.00	17.95	30	747	4.02%
2018/02/06	0	0.00	2	18.85	18.30	-2	741	-0.27%
2018/02/05	0	0.00	7	19.74	19.65	-7	735	-0.95%
2018/02/02	0	0.00	3	20.25	20.10	-3	732	-0.41%
2018/01/31	0	0.00	7	20.29	20.20	-7	739	-0.95%
2018/01/22	1	20.60	6	20.62	20.30	-5	762	-0.66%
2018/01/19	0	0.00	6	20.70	20.60	-6	758	-0.79%
2018/01/18	0	0.00	11	20.77	20.65	-11	760	-1.45%
2018/01/17	14	20.75	1	20.75	20.65	13	833	1.56%
2018/01/16	18	21.20	3	21.15	21.10	15	905	1.66%
2018/01/10	7	20.59	0	0.00	20.45	7	932	0.75%
2018/01/09	7	20.77	0	0.00	20.40	7	931	0.75%