全宇生技-KY (4148)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
47張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	53.60	53.10	-1	69	-1.45%
2024/11/19	0	0.00	1	54.50	53.70	-1	68	-1.47%
2024/11/15	2	55.15	0	0.00	55.30	2	66	3.01%
2024/11/13	2	53.70	0	0.00	53.90	2	62	3.19%
2024/11/12	1	51.70	0	0.00	51.90	1	57	1.73%
2024/11/11	1	52.00	0	0.00	52.20	1	57	1.73%
2024/11/04	0	0.00	4	52.28	52.00	-4	55	-7.17%
2024/10/11	1	46.35	0	0.00	45.75	1	38	2.58%
2024/08/15	1	46.30	0	0.00	45.00	1	38	2.58%
2024/08/09	0	0.00	1	46.10	46.05	-1	39	-2.54%
2024/07/16	2	47.78	0	0.00	47.05	2	47	4.21%
2024/06/17	0	0.00	2	49.68	49.80	-2	71	-2.81%
2024/05/30	1	50.40	0	0.00	50.40	1	84	1.19%
2024/05/24	0	0.00	1	51.20	50.50	-1	91	-1.10%
2024/05/14	2	49.88	0	0.00	51.20	2	97	2.06%
2024/02/05	0	0.00	1	48.65	50.20	-1	104	-0.96%
2024/02/01	1	50.20	0	0.00	49.85	1	103	0.97%
2024/01/17	0	0.00	1	43.95	44.80	-1	99	-1.01%
2024/01/16	0	0.00	3	44.53	43.85	-3	98	-3.04%
2024/01/15	0	0.00	3	45.65	45.35	-3	97	-3.08%
2024/01/03	0	0.00	2	49.68	49.25	-2	98	-2.02%
2024/01/02	0	0.00	1	48.80	49.20	-1	99	-1.01%
2023/12/21	8	49.88	1	49.40	49.40	7	97	7.17%
2023/12/19	2	49.03	0	0.00	49.05	2	95	2.09%
2023/07/18	0	0.00	1	52.20	52.00	-1	172	-0.58%
2023/06/06	0	0.00	4	58.10	58.20	-4	274	-1.46%
2023/06/05	0	0.00	3	58.30	58.30	-3	279	-1.07%
2023/06/01	0	0.00	4	57.68	57.50	-4	283	-1.41%
2023/05/30	0	0.00	1	57.40	57.00	-1	292	-0.34%
2023/05/26	0	0.00	19	57.17	56.90	-19	298	-6.36%
2023/05/18	0	0.00	1	58.90	57.70	-1	363	-0.27%
2023/05/17	0	0.00	16	58.88	59.30	-16	362	-4.41%
2023/05/16	0	0.00	29	58.46	57.90	-29	362	-7.99%
2023/05/15	0	0.00	11	57.16	56.80	-11	361	-3.04%
2023/05/12	0	0.00	45	59.09	59.00	-45	361	-12.43%
2023/05/11	0	0.00	19	61.89	61.50	-19	358	-5.30%
2023/05/10	0	0.00	26	60.65	62.60	-26	358	-7.25%
2023/05/02	0	0.00	2	64.60	65.50	-2	394	-0.51%
2023/04/28	1	63.30	2	63.15	63.40	-1	393	-0.25%
2023/04/27	0	0.00	1	62.50	62.20	-1	391	-0.26%
2023/04/26	0	0.00	1	61.30	61.70	-1	389	-0.26%
2023/04/25	0	0.00	2	61.40	61.00	-2	389	-0.51%
2023/04/24	0	0.00	2	62.95	62.70	-2	387	-0.52%
2023/04/21	0	0.00	1	62.80	61.60	-1	393	-0.25%
2023/04/20	0	0.00	63	65.68	65.00	-63	385	-16.33%
2023/04/19	12	67.43	2	67.60	67.90	10	375	2.66%
2023/04/18	0	0.00	8	66.43	66.40	-8	370	-2.16%
2023/04/17	0	0.00	9	66.47	66.40	-9	370	-2.43%
2023/04/14	0	0.00	1	66.70	66.20	-1	367	-0.27%
2023/04/12	6	68.58	0	0.00	68.30	6	360	1.66%
2023/04/11	54	69.42	0	0.00	68.40	54	356	15.17%
2023/04/10	109	68.96	0	0.00	68.00	109	344	31.67%	大買/鉅額交易
2023/04/07	11	66.73	0	0.00	67.40	11	328	3.34%
2023/04/06	33	67.30	0	0.00	67.10	33	325	10.15%
2023/03/31	2	66.20	0	0.00	65.90	2	320	0.62%
2023/03/30	6	65.92	5	65.18	65.60	1	317	0.31%
2023/03/28	1	64.30	0	0.00	64.50	1	316	0.32%
2023/03/27	9	66.74	0	0.00	65.60	9	316	2.85%
2023/03/24	0	0.00	13	65.18	65.20	-13	318	-4.08%
2023/03/23	0	0.00	35	64.14	65.80	-35	315	-11.10%
2023/03/22	0	0.00	2	67.80	67.70	-2	298	-0.67%
2023/03/21	5	67.16	0	0.00	67.00	5	300	1.66%
2023/03/17	0	0.00	2	63.85	64.40	-2	302	-0.66%
2023/03/09	2	67.20	0	0.00	66.50	2	317	0.63%
2023/03/08	2	67.55	8	67.53	67.70	-6	317	-1.89%
2023/03/07	1	68.60	2	68.50	68.30	-1	321	-0.31%
2023/03/06	0	0.00	7	68.91	68.80	-7	322	-2.17%
2023/03/03	0	0.00	16	69.08	70.20	-16	321	-4.97%
2023/03/02	2	67.85	4	68.93	69.00	-2	318	-0.63%
2023/03/01	0	0.00	3	67.13	67.00	-3	320	-0.94%
2023/02/24	0	0.00	2	66.90	67.20	-2	324	-0.62%
2023/02/23	0	0.00	2	68.90	68.20	-2	325	-0.61%
2023/02/22	1	68.20	6	68.62	69.10	-5	336	-1.49%
2023/02/21	0	0.00	21	69.56	69.00	-21	351	-5.97%
2023/02/20	1	72.10	46	70.82	70.90	-45	370	-12.16%
2023/02/17	135	71.26	3	69.93	72.10	132	367	35.91%	大買/鉅額交易
2023/02/16	11	66.67	1	66.40	68.20	10	335	2.98%
2023/02/15	3	65.73	0	0.00	65.50	3	332	0.90%
2023/02/13	1	66.80	0	0.00	66.40	1	333	0.30%
2023/02/10	21	66.02	2	66.80	65.80	19	335	5.66%
2023/02/08	0	0.00	1	65.90	65.80	-1	335	-0.30%
2023/02/06	1	65.90	2	64.50	66.00	-1	325	-0.31%
2023/02/03	0	0.00	2	63.95	64.10	-2	315	-0.63%
2023/02/02	0	0.00	2	60.40	61.40	-2	311	-0.64%
2023/02/01	2	60.00	0	0.00	60.50	2	312	0.64%
2023/01/31	4	58.10	0	0.00	58.40	4	304	1.31%
2023/01/30	0	0.00	1	56.80	56.90	-1	306	-0.33%
2023/01/17	0	0.00	1	56.10	55.90	-1	308	-0.32%
2023/01/16	0	0.00	2	56.10	56.50	-2	313	-0.64%
2023/01/11	0	0.00	8	56.79	57.40	-8	324	-2.46%
2023/01/06	0	0.00	1	54.70	54.70	-1	326	-0.31%
2023/01/05	0	0.00	8	55.28	55.30	-8	339	-2.36%
2022/12/28	6	55.80	0	0.00	54.20	6	374	1.60%
2022/12/26	0	0.00	1	55.70	55.00	-1	382	-0.26%
2022/12/23	2	55.25	0	0.00	54.70	2	390	0.51%
2022/12/22	0	0.00	9	55.10	55.30	-9	403	-2.23%
2022/12/21	0	0.00	9	54.89	54.00	-9	418	-2.15%
2022/12/20	3	53.90	13	54.74	53.90	-10	429	-2.33%
2022/12/19	8	56.26	4	56.43	55.90	4	454	0.88%
2022/12/16	2	58.35	3	57.43	57.00	-1	471	-0.21%
2022/12/13	12	60.48	0	0.00	60.20	12	505	2.37%
2022/12/09	9	60.01	0	0.00	59.80	9	624	1.44%
2022/12/08	1	60.10	0	0.00	60.00	1	642	0.16%
2022/12/07	27	60.54	0	0.00	60.00	27	656	4.11%
2022/12/06	0	0.00	6	62.58	60.10	-6	702	-0.85%
2022/12/05	6	61.93	0	0.00	62.00	6	725	0.83%
2022/12/02	3	61.23	0	0.00	61.20	3	759	0.39%
2022/12/01	2	59.80	1	61.00	60.60	1	838	0.12%
2022/11/30	5	59.84	0	0.00	59.80	5	959	0.52%
2022/11/29	7	58.79	2	59.15	59.00	5	979	0.51%
2022/11/28	0	0.00	1	58.20	59.80	-1	1,057	-0.09%
2022/11/25	1	61.00	0	0.00	59.10	1	1,157	0.09%
2022/11/18	0	0.00	1	60.20	62.00	-1	1,278	-0.08%
2022/11/17	0	0.00	5	60.54	60.80	-5	1,304	-0.38%
2022/11/16	12	58.38	13	58.45	60.00	-1	1,369	-0.07%
2022/11/15	4	56.83	14	57.64	55.80	-10	1,409	-0.71%
2022/11/11	9	56.44	0	0.00	56.40	9	1,458	0.62%
2022/11/10	0	0.00	1	56.20	56.50	-1	1,498	-0.07%
2022/11/09	0	0.00	11	57.03	56.80	-11	1,507	-0.73%
2022/11/08	0	0.00	5	57.34	57.10	-5	1,525	-0.33%
2022/11/07	0	0.00	1	56.30	56.00	-1	1,535	-0.07%
2022/11/04	0	0.00	3	55.27	55.50	-3	1,538	-0.20%
2022/11/01	10	54.13	6	54.67	54.40	4	1,563	0.26%
2022/10/31	0	0.00	3	52.87	52.70	-3	1,577	-0.19%
2022/10/28	0	0.00	2	51.50	50.70	-2	1,611	-0.12%
2022/10/27	0	0.00	11	51.84	52.10	-11	1,618	-0.68%
2022/10/25	5	51.78	0	0.00	52.00	5	1,671	0.30%
2022/10/24	0	0.00	1	52.70	51.80	-1	1,707	-0.06%
2022/10/21	8	51.79	1	52.40	51.10	7	1,754	0.40%
2022/10/20	0	0.00	1	54.30	51.80	-1	1,775	-0.06%
2022/10/19	0	0.00	4	53.85	53.60	-4	1,795	-0.22%
2022/10/18	0	0.00	13	53.43	53.60	-13	1,853	-0.70%
2022/10/17	0	0.00	3	51.60	53.20	-3	1,865	-0.16%
2022/10/14	1	53.60	0	0.00	53.40	1	1,888	0.05%
2022/10/13	40	52.61	0	0.00	51.60	40	1,925	2.08%
2022/10/12	3	55.50	0	0.00	55.90	3	1,933	0.16%
2022/10/11	9	57.07	0	0.00	56.20	9	1,941	0.46%
2022/09/29	0	0.00	19	57.78	58.00	-19	1,998	-0.95%
2022/09/28	14	56.77	2	58.80	55.70	12	1,988	0.60%
2022/09/27	2	59.60	0	0.00	60.40	2	1,974	0.10%
2022/09/26	2	62.50	0	0.00	59.90	2	1,967	0.10%
2022/09/19	2	74.90	3	72.40	69.00	-1	1,893	-0.05%
2022/09/16	6	72.78	9	73.63	73.00	-3	1,844	-0.16%
2022/09/15	3	69.77	0	0.00	69.80	3	1,772	0.17%
2022/09/13	0	0.00	1	72.70	71.20	-1	1,754	-0.06%
2022/09/08	0	0.00	1	73.00	73.00	-1	1,681	-0.06%
2022/09/06	1	73.90	1	73.90	73.50	0	1,565	0.00%
2022/09/02	0	0.00	1	73.00	70.00	-1	1,428	-0.07%
2022/09/01	22	71.10	19	72.05	71.80	3	1,347	0.22%
2022/08/31	37	70.96	38	70.04	68.40	-1	1,249	-0.08%
2022/08/26	0	0.00	1	67.70	67.20	-1	1,160	-0.09%
2022/08/24	0	0.00	1	67.70	67.20	-1	1,124	-0.09%
2022/08/23	0	0.00	22	70.25	67.80	-22	1,099	-2.00%
2022/08/22	21	68.41	1	69.30	70.80	20	1,019	1.96%
2022/08/19	0	0.00	1	65.10	64.40	-1	959	-0.10%
2022/08/18	4	67.18	4	66.68	65.70	0	947	0.00%
2022/08/17	11	66.84	18	65.21	64.00	-7	915	-0.76%
2022/08/16	0	0.00	1	62.80	62.30	-1	880	-0.11%
2022/08/15	3	61.97	0	0.00	62.70	3	881	0.34%
2022/08/12	0	0.00	1	62.50	61.30	-1	875	-0.11%
2022/08/11	1	61.00	0	0.00	60.70	1	895	0.11%
2022/08/10	0	0.00	2	61.00	61.00	-2	946	-0.21%
2022/08/09	2	59.35	0	0.00	60.00	2	967	0.21%
2022/08/04	1	62.50	5	60.40	60.40	-4	1,011	-0.40%
2022/08/03	0	0.00	6	58.52	57.70	-6	1,004	-0.60%
2022/08/02	12	59.17	2	58.70	58.40	10	1,024	0.98%
2022/08/01	0	0.00	1	62.40	62.00	-1	1,047	-0.10%
2022/07/25	0	0.00	99	60.57	60.20	-99	1,008	-9.82%
2022/07/22	13	56.40	0	0.00	56.40	13	965	1.35%
2022/07/21	0	0.00	35	57.82	58.50	-35	966	-3.62%
2022/07/20	0	0.00	55	57.44	56.10	-55	969	-5.67%
2022/07/19	0	0.00	16	53.19	56.40	-16	943	-1.70%
2022/07/18	1	51.90	18	51.55	51.30	-17	939	-1.81%
2022/07/15	2	49.45	16	51.19	49.45	-14	947	-1.48%
2022/07/14	0	0.00	11	51.20	52.10	-11	950	-1.16%
2022/07/13	0	0.00	36	52.36	52.10	-36	964	-3.73%
2022/07/12	0	0.00	49	52.40	52.50	-49	983	-4.98%
2022/07/11	0	0.00	275	56.27	54.90	-275	1,287	-21.37%	大賣/鉅額交易
2022/07/08	0	0.00	24	54.40	54.40	-24	1,324	-1.81%
2022/07/06	21	45.63	9	45.69	45.00	12	1,621	0.74%
2022/07/05	0	0.00	40	46.38	46.65	-40	1,653	-2.42%
2022/07/04	27	46.47	54	46.49	47.00	-27	1,707	-1.58%
2022/07/01	11	45.03	10	45.72	44.25	1	1,779	0.06%
2022/06/30	9	46.90	29	47.69	46.95	-20	1,804	-1.11%
2022/06/29	18	48.74	8	48.28	49.00	10	1,810	0.55%
2022/06/28	1	49.05	11	49.98	49.05	-10	1,815	-0.55%
2022/06/27	6	50.77	6	50.88	50.50	0	1,831	0.00%
2022/06/24	19	49.66	3	49.47	49.25	16	1,849	0.86%
2022/06/23	33	49.57	5	49.82	49.30	28	1,865	1.50%
2022/06/22	20	51.74	59	52.61	51.30	-39	1,889	-2.06%
2022/06/21	11	53.96	13	53.32	54.10	-2	1,900	-0.11%
2022/06/20	14	51.80	26	52.99	51.30	-12	1,922	-0.62%
2022/06/17	10	54.57	20	53.76	54.20	-10	1,965	-0.51%
2022/06/16	9	55.02	17	55.64	54.10	-8	2,018	-0.40%
2022/06/15	1	55.30	23	55.80	55.50	-22	2,053	-1.07%
2022/06/14	3	56.73	42	57.09	56.60	-39	2,070	-1.88%
2022/06/13	28	57.71	14	58.04	56.80	14	2,089	0.67%
2022/06/10	27	59.98	7	60.57	59.80	20	2,142	0.93%
2022/06/09	11	61.13	5	60.92	61.20	6	2,184	0.27%
2022/06/08	3	61.00	2	61.60	61.00	1	2,249	0.04%
2022/06/07	4	60.80	6	61.50	61.60	-2	2,299	-0.09%
2022/06/06	19	61.39	6	60.90	61.40	13	2,304	0.56%
2022/06/02	10	61.71	1	61.80	61.80	9	2,319	0.39%
2022/06/01	49	63.31	1	63.10	63.00	48	2,322	2.07%
2022/05/31	27	62.52	8	63.59	62.40	19	2,329	0.82%
2022/05/30	15	65.34	0	0.00	65.50	15	2,323	0.65%
2022/05/27	9	63.56	0	0.00	63.50	9	2,347	0.38%
2022/05/26	10	63.00	5	64.80	63.00	5	2,368	0.21%
2022/05/25	14	65.66	2	65.80	66.00	12	2,388	0.50%
2022/05/24	21	64.81	40	66.19	64.60	-19	2,406	-0.79%
2022/05/23	62	67.16	0	0.00	67.00	62	2,398	2.58%
2022/05/20	21	66.69	0	0.00	66.20	21	2,385	0.88%
2022/05/19	38	66.42	19	68.11	66.40	19	2,370	0.80%
2022/05/18	56	71.39	5	70.88	71.20	51	2,333	2.19%
2022/05/17	35	68.66	48	68.21	68.30	-13	2,276	-0.57%
2022/05/16	71	65.63	0	0.00	65.90	71	2,240	3.17%
2022/05/13	45	64.73	14	65.29	65.10	31	2,223	1.39%
2022/05/12	168	63.98	4	67.15	63.50	164	2,206	7.43%	大買/鉅額交易
2022/05/11	53	68.08	14	69.64	68.60	39	2,165	1.80%
2022/05/10	131	69.02	0	0.00	68.20	131	2,132	6.14%	大買/鉅額交易
2022/05/09	20	73.36	26	77.26	72.90	-6	2,100	-0.29%
2022/05/06	22	88.50	99	83.73	80.90	-77	2,053	-3.75%
2022/05/05	19	84.50	10	83.68	82.70	9	1,983	0.45%
2022/05/04	0	0.00	51	84.56	82.60	-51	1,956	-2.61%
2022/05/03	1	84.90	1	84.90	84.90	0	1,937	0.00%
2022/04/29	0	0.00	1	77.30	77.30	-1	1,920	-0.05%
2022/04/28	0	0.00	6	79.80	79.00	-6	1,909	-0.31%
2022/04/27	24	72.65	0	0.00	76.40	24	1,890	1.27%
2022/04/26	26	76.42	0	0.00	74.80	26	1,875	1.39%
2022/04/25	13	84.88	0	0.00	83.00	13	1,844	0.70%
2022/04/22	18	86.16	46	87.40	85.00	-28	1,828	-1.53%
2022/04/21	16	92.24	1	90.90	90.90	15	1,810	0.83%
2022/04/20	29	89.74	0	0.00	89.80	29	1,789	1.62%
2022/04/19	31	89.89	13	90.44	89.20	18	1,775	1.01%
2022/04/18	36	92.29	21	90.43	94.70	15	1,754	0.85%
2022/04/15	35	94.56	231	94.48	87.50	-196	1,719	-11.40%	大賣/鉅額交易
2022/04/14	5	87.18	195	87.31	92.90	-190	1,398	-13.59%	大賣/鉅額交易
2022/04/13	417	87.21	50	85.41	84.50	367	1,307	28.07%	大買/鉅額交易
2022/04/12	109	82.69	0	0.00	85.00	109	1,181	9.23%	大買/鉅額交易
2022/04/08	0	0.00	6	72.50	75.30	-6	966	-0.62%
2022/04/07	0	0.00	36	71.91	68.50	-36	907	-3.97%
2022/04/06	0	0.00	26	65.65	69.60	-26	831	-3.13%
2022/04/01	6	62.13	0	0.00	63.30	6	800	0.75%
2022/03/30	8	62.76	0	0.00	62.70	8	782	1.02%
2022/03/28	0	0.00	4	63.30	63.40	-4	740	-0.54%
2022/03/25	0	0.00	2	67.40	63.60	-2	722	-0.28%
2022/03/24	0	0.00	4	69.10	68.70	-4	694	-0.58%
2022/03/23	0	0.00	3	67.93	67.30	-3	671	-0.45%
2022/03/22	9	70.56	0	0.00	70.30	9	642	1.40%
2022/03/21	14	67.86	0	0.00	68.70	14	592	2.36%
2022/03/18	3	63.40	0	0.00	68.60	3	535	0.56%
2022/03/16	6	62.63	0	0.00	62.20	6	476	1.26%
2022/03/15	8	62.65	0	0.00	60.30	8	452	1.77%
2022/03/10	5	56.60	0	0.00	57.60	5	277	1.80%
2022/03/09	6	50.65	0	0.00	52.40	6	223	2.68%
2021/07/12	0	0.00	1	34.75	34.75	-1	53	-1.86%
2021/07/06	0	0.00	2	35.33	35.45	-2	63	-3.14%
2021/07/05	0	0.00	3	34.77	34.95	-3	70	-4.24%
2021/07/02	1	34.15	0	0.00	34.70	1	75	1.33%
2021/06/21	0	0.00	3	33.98	34.00	-3	76	-3.90%
2021/06/16	0	0.00	2	34.55	34.40	-2	76	-2.61%
2021/06/09	0	0.00	3	34.20	34.20	-3	76	-3.94%
2021/06/01	0	0.00	2	34.40	34.20	-2	78	-2.54%
2021/05/27	0	0.00	2	34.40	34.00	-2	78	-2.55%
2021/05/24	0	0.00	2	33.90	34.50	-2	78	-2.56%
2021/05/20	0	0.00	1	34.05	34.00	-1	78	-1.27%
2021/05/19	0	0.00	3	33.92	34.30	-3	79	-3.79%
2021/04/21	0	0.00	1	39.90	39.90	-1	65	-1.52%
2021/04/13	0	0.00	1	40.10	40.10	-1	74	-1.34%
2021/03/19	0	0.00	2	35.43	35.40	-2	53	-3.73%
2021/01/26	0	0.00	1	34.95	34.90	-1	66	-1.50%
2021/01/25	1	34.95	0	0.00	34.95	1	67	1.49%
2021/01/20	0	0.00	1	35.50	35.75	-1	66	-1.50%
2021/01/15	1	37.90	0	0.00	37.85	1	65	1.52%
2021/01/12	1	38.80	0	0.00	38.55	1	62	1.59%
2020/12/23	2	38.45	0	0.00	37.90	2	44	4.50%
2020/12/17	2	37.73	0	0.00	37.60	2	45	4.40%
2020/12/04	4	37.11	0	0.00	38.00	4	40	9.94%
2020/11/18	2	36.20	0	0.00	36.20	2	48	4.10%
2020/11/17	1	36.00	0	0.00	36.00	1	49	2.03%
2020/10/13	5	34.27	0	0.00	34.70	5	80	6.19%
2020/10/06	3	36.07	0	0.00	35.95	3	92	3.26%
2020/09/24	0	0.00	3	35.80	35.80	-3	117	-2.56%
2020/09/18	5	37.53	0	0.00	37.30	5	130	3.82%
2020/09/15	3	38.10	0	0.00	38.10	3	176	1.70%
2020/09/14	3	37.80	0	0.00	37.80	3	188	1.59%
2020/07/17	0	0.00	1	37.90	37.00	-1	419	-0.24%
2020/07/14	0	0.00	1	40.10	39.75	-1	411	-0.24%
2020/07/10	2	40.55	1	42.05	40.45	1	408	0.24%
2020/07/03	2	40.60	0	0.00	40.75	2	392	0.51%
2020/07/02	0	0.00	1	41.80	41.30	-1	391	-0.26%
2020/06/30	0	0.00	1	41.10	41.50	-1	383	-0.26%
2020/06/24	0	0.00	3	43.60	41.70	-3	376	-0.80%
2020/06/23	1	45.10	1	44.70	42.80	0	367	0.00%
2020/06/22	7	48.35	5	47.80	45.70	2	354	0.56%
2020/06/18	2	47.93	1	47.85	46.10	1	324	0.31%
2020/06/10	0	0.00	1	39.90	39.50	-1	236	-0.42%
2020/06/04	0	0.00	2	38.55	37.90	-2	241	-0.83%
2020/06/03	0	0.00	1	38.95	38.55	-1	242	-0.41%
2020/04/29	1	32.10	0	0.00	33.00	1	104	0.95%
2020/02/27	0	0.00	1	34.85	34.20	-1	70	-1.41%
2020/02/25	0	0.00	1	36.85	36.85	-1	72	-1.38%
2020/02/20	0	0.00	1	37.05	37.10	-1	72	-1.39%
2020/02/19	3	37.58	0	0.00	37.35	3	71	4.17%
2020/01/16	1	43.05	0	0.00	43.15	1	66	1.50%
2020/01/15	1	43.25	0	0.00	43.00	1	67	1.48%
2020/01/14	1	43.55	0	0.00	43.50	1	67	1.48%
2019/09/18	0	0.00	1	44.40	44.80	-1	139	-0.72%
2019/08/28	1	49.25	0	0.00	48.75	1	132	0.75%
2019/08/21	1	49.75	0	0.00	49.80	1	135	0.74%
2019/08/19	4	49.58	0	0.00	49.60	4	141	2.83%
2019/08/16	1	50.60	0	0.00	50.20	1	155	0.64%
2019/08/14	7	51.26	0	0.00	50.50	7	154	4.52%
2019/08/12	1	52.60	0	0.00	52.30	1	149	0.67%
2019/07/16	1	51.10	0	0.00	50.80	1	127	0.78%
2019/06/28	0	0.00	1	52.10	52.20	-1	133	-0.75%
2019/06/26	0	0.00	1	51.90	52.00	-1	137	-0.73%
2019/06/25	0	0.00	2	53.10	52.40	-2	138	-1.44%
2019/06/24	1	53.00	2	53.35	52.90	-1	140	-0.71%
2019/06/21	2	53.10	0	0.00	53.20	2	141	1.42%
2019/06/20	2	52.70	0	0.00	52.60	2	140	1.42%
2019/06/19	1	52.10	0	0.00	52.20	1	143	0.70%
2019/06/18	3	52.23	0	0.00	51.80	3	148	2.02%
2019/06/17	2	52.25	0	0.00	52.20	2	152	1.32%
2019/06/03	1	55.50	0	0.00	55.50	1	157	0.63%
2019/05/31	1	54.90	0	0.00	55.50	1	158	0.63%
2019/05/30	3	54.23	0	0.00	54.80	3	158	1.89%
2019/05/29	1	54.80	0	0.00	54.50	1	158	0.63%
2019/05/28	3	55.53	0	0.00	55.20	3	158	1.89%
2019/05/20	0	0.00	1	50.00	50.10	-1	154	-0.65%
2019/05/09	0	0.00	3	51.00	50.00	-3	164	-1.82%
2019/05/07	0	0.00	1	54.50	54.60	-1	158	-0.63%
2019/05/06	1	55.50	5	54.62	54.60	-4	159	-2.50%
2019/05/03	0	0.00	2	56.40	56.30	-2	161	-1.24%
2019/05/02	0	0.00	4	56.70	56.30	-4	162	-2.45%
2019/04/30	1	54.40	3	57.13	57.30	-2	164	-1.21%
2019/04/29	0	0.00	5	55.50	54.50	-5	170	-2.93%
2019/04/26	0	0.00	3	55.87	55.70	-3	177	-1.69%
2019/04/24	0	0.00	3	55.87	55.80	-3	183	-1.64%
2019/04/19	0	0.00	5	55.68	55.30	-5	202	-2.47%
2019/04/18	0	0.00	5	55.90	55.70	-5	229	-2.18%
2019/04/15	0	0.00	4	56.35	56.20	-4	243	-1.64%
2019/04/10	0	0.00	2	57.95	57.90	-2	245	-0.81%
2019/04/09	0	0.00	3	59.13	59.20	-3	245	-1.22%
2019/04/08	0	0.00	1	57.70	59.10	-1	244	-0.41%
2019/04/03	0	0.00	1	57.60	57.60	-1	243	-0.41%
2019/03/28	0	0.00	4	56.43	56.20	-4	247	-1.62%
2019/03/26	0	0.00	1	57.30	57.30	-1	246	-0.40%
2019/03/20	0	0.00	1	57.70	57.10	-1	264	-0.38%
2019/03/18	2	59.30	1	58.90	58.60	1	302	0.33%
2019/03/15	0	0.00	1	59.90	59.70	-1	305	-0.33%
2019/03/11	7	59.60	3	59.27	59.50	4	316	1.27%
2019/03/08	0	0.00	7	60.00	59.80	-7	321	-2.18%
2019/03/07	0	0.00	2	61.65	61.20	-2	328	-0.61%
2019/02/26	2	62.45	0	0.00	62.30	2	351	0.57%
2019/02/25	5	63.46	0	0.00	63.30	5	354	1.41%
2019/02/22	1	63.10	0	0.00	62.70	1	353	0.28%
2019/02/21	1	64.00	0	0.00	63.80	1	352	0.28%
2019/02/20	4	64.05	0	0.00	63.70	4	351	1.14%
2019/02/19	2	63.30	5	62.46	63.40	-3	348	-0.86%
2019/02/18	3	60.73	0	0.00	61.40	3	347	0.86%
2019/02/15	0	0.00	1	61.60	61.30	-1	360	-0.28%
2019/02/14	0	0.00	2	63.70	62.10	-2	358	-0.56%
2019/02/13	4	61.55	1	62.50	62.60	3	356	0.84%
2019/02/12	7	60.33	0	0.00	60.50	7	349	2.00%
2019/02/11	2	59.00	0	0.00	59.00	2	348	0.57%
2019/01/30	3	58.20	0	0.00	58.10	3	348	0.86%
2019/01/29	3	57.00	0	0.00	57.80	3	349	0.86%
2019/01/28	8	59.79	0	0.00	59.50	8	347	2.30%
2019/01/25	1	60.00	0	0.00	59.80	1	349	0.29%
2019/01/24	2	60.30	3	60.00	59.60	-1	350	-0.29%
2019/01/23	1	59.50	0	0.00	59.40	1	352	0.28%
2019/01/22	0	0.00	2	59.90	59.00	-2	353	-0.57%
2019/01/21	6	60.08	3	60.70	59.50	3	353	0.85%
2019/01/18	6	58.45	0	0.00	58.70	6	349	1.72%
2019/01/16	2	57.45	10	57.24	56.30	-8	346	-2.31%
2019/01/15	1	58.30	0	0.00	57.30	1	347	0.29%
2019/01/11	1	58.60	13	57.75	56.70	-12	352	-3.41%
2019/01/10	0	0.00	19	61.08	60.40	-19	340	-5.58%
2019/01/09	0	0.00	1	57.60	57.30	-1	318	-0.31%
2019/01/08	2	58.45	0	0.00	57.60	2	333	0.60%
2019/01/07	2	56.85	8	56.14	56.10	-6	334	-1.80%
2019/01/04	2	55.60	13	55.36	56.40	-11	335	-3.28%
2019/01/03	4	54.38	3	55.07	55.60	1	343	0.29%
2019/01/02	11	54.35	0	0.00	54.30	11	360	3.05%
2018/12/28	4	54.05	1	53.90	54.20	3	363	0.83%
2018/12/27	1	54.80	0	0.00	54.50	1	365	0.27%
2018/12/26	0	0.00	1	54.10	53.80	-1	365	-0.27%
2018/12/25	0	0.00	2	55.85	55.30	-2	365	-0.55%
2018/12/21	6	53.12	3	52.90	53.60	3	362	0.83%
2018/12/20	3	54.07	7	53.84	53.50	-4	360	-1.11%
2018/12/19	2	54.20	0	0.00	54.20	2	359	0.56%
2018/12/18	0	0.00	1	54.50	53.90	-1	358	-0.28%
2018/12/17	4	56.40	2	56.60	56.10	2	347	0.58%
2018/12/14	0	0.00	9	56.67	56.40	-9	346	-2.60%
2018/12/13	1	57.40	0	0.00	57.70	1	342	0.29%
2018/12/12	1	57.40	1	57.00	56.90	0	338	0.00%
2018/12/11	7	56.94	8	56.93	57.90	-1	328	-0.30%
2018/12/07	0	0.00	6	67.12	67.80	-6	303	-1.98%
2018/12/06	0	0.00	9	68.23	66.30	-9	307	-2.93%
2018/12/05	3	68.70	8	69.43	68.50	-5	315	-1.58%
2018/12/04	2	72.40	3	72.17	71.10	-1	323	-0.31%
2018/12/03	3	71.43	0	0.00	72.00	3	322	0.93%
2018/11/30	2	69.80	3	70.60	69.50	-1	317	-0.32%
2018/11/29	2	70.00	0	0.00	69.00	2	309	0.65%
2018/11/28	48	68.52	0	0.00	68.50	48	305	15.71%
2018/11/27	5	65.04	0	0.00	65.10	5	294	1.70%
2018/11/26	5	65.64	0	0.00	65.70	5	288	1.73%
2018/11/23	0	0.00	1	65.30	65.00	-1	287	-0.35%
2018/11/22	6	67.18	1	66.60	66.10	5	286	1.75%
2018/11/21	2	65.40	0	0.00	65.90	2	283	0.70%
2018/11/20	2	66.00	1	66.10	65.50	1	282	0.35%
2018/11/19	3	65.47	4	65.60	66.00	-1	281	-0.36%
2018/11/15	3	64.50	1	65.20	65.20	2	278	0.72%
2018/11/14	0	0.00	3	65.83	65.20	-3	273	-1.10%
2018/11/09	0	0.00	6	69.85	70.50	-6	255	-2.35%
2018/10/31	5	65.10	0	0.00	66.20	5	266	1.88%
2018/10/30	2	63.65	1	65.70	63.50	1	265	0.38%
2018/10/26	1	69.40	5	69.50	68.90	-4	269	-1.48%
2018/10/25	0	0.00	1	71.90	71.00	-1	268	-0.37%
2018/10/24	0	0.00	5	72.26	74.00	-5	266	-1.88%
2018/10/23	12	73.43	6	73.37	73.40	6	265	2.26%
2018/10/22	0	0.00	1	71.40	75.60	-1	262	-0.38%
2018/10/19	0	0.00	1	68.60	70.70	-1	257	-0.39%
2018/10/18	0	0.00	13	71.14	70.60	-13	255	-5.08%
2018/10/17	0	0.00	50	70.56	70.40	-50	253	-19.71%
2018/10/16	3	72.40	7	71.43	71.40	-4	249	-1.60%
2018/10/15	1	66.90	0	0.00	69.60	1	233	0.43%
2018/10/12	8	63.49	1	62.10	63.30	7	225	3.11%
2018/10/11	8	62.86	12	62.01	61.80	-4	223	-1.79%
2018/10/09	17	70.87	3	72.27	68.60	14	212	6.57%
2018/10/08	3	74.63	4	76.35	75.00	-1	196	-0.51%
2018/10/04	0	0.00	1	83.70	83.40	-1	201	-0.50%
2018/10/02	0	0.00	1	85.40	84.50	-1	209	-0.48%
2018/10/01	0	0.00	1	85.40	86.20	-1	210	-0.47%
2018/09/28	1	85.60	0	0.00	86.00	1	212	0.47%
2018/09/26	6	85.12	1	85.00	85.10	5	222	2.24%
2018/09/25	1	84.20	2	84.35	84.40	-1	224	-0.45%
2018/09/21	0	0.00	2	84.25	84.40	-2	224	-0.89%
2018/09/20	0	0.00	21	84.26	83.50	-21	225	-9.33%
2018/09/19	0	0.00	4	84.20	84.30	-4	223	-1.79%
2018/09/18	0	0.00	1	83.90	84.50	-1	224	-0.45%
2018/09/17	0	0.00	3	85.17	84.40	-3	222	-1.35%
2018/09/14	0	0.00	10	84.76	85.60	-10	220	-4.53%
2018/09/13	0	0.00	6	81.70	82.10	-6	215	-2.78%
2018/09/12	0	0.00	5	79.16	80.00	-5	217	-2.30%
2018/09/11	39	81.06	2	81.50	79.50	37	214	17.28%
2018/09/10	2	84.60	3	87.37	83.70	-1	203	-0.49%
2018/09/07	0	0.00	2	95.35	93.00	-2	192	-1.04%
2018/09/06	0	0.00	2	98.75	98.60	-2	190	-1.05%
2018/09/05	0	0.00	2	99.25	98.70	-2	193	-1.03%
2018/09/04	0	0.00	2	99.90	100.50	-2	195	-1.02%
2018/09/03	0	0.00	2	99.90	99.90	-2	197	-1.01%
2018/08/31	0	0.00	2	100.50	100.00	-2	198	-1.01%
2018/08/30	0	0.00	2	100.50	100.00	-2	200	-1.00%
2018/08/29	0	0.00	2	99.65	100.00	-2	202	-0.99%
2018/08/28	1	100.00	2	99.65	99.90	-1	204	-0.49%
2018/08/27	0	0.00	2	101.00	101.50	-2	213	-0.94%
2018/08/24	0	0.00	2	100.25	100.50	-2	230	-0.87%
2018/08/23	0	0.00	2	100.50	100.00	-2	234	-0.85%
2018/08/22	0	0.00	2	102.50	102.50	-2	236	-0.84%
2018/08/21	0	0.00	2	102.50	103.00	-2	242	-0.83%
2018/08/20	0	0.00	2	102.00	101.50	-2	248	-0.80%
2018/08/17	0	0.00	2	104.00	102.50	-2	250	-0.80%
2018/08/16	0	0.00	2	103.25	103.50	-2	256	-0.78%
2018/08/15	3	104.50	2	104.00	104.00	1	267	0.37%
2018/08/14	0	0.00	2	104.50	106.00	-2	269	-0.74%
2018/08/13	0	0.00	3	104.67	103.50	-3	270	-1.11%
2018/08/10	19	108.84	2	107.75	109.00	17	267	6.35%
2018/08/09	0	0.00	2	108.75	106.00	-2	266	-0.75%
2018/08/08	0	0.00	4	110.00	110.00	-4	266	-1.50%
2018/08/07	0	0.00	2	107.75	108.00	-2	269	-0.74%
2018/08/06	0	0.00	2	107.25	106.00	-2	278	-0.72%
2018/08/03	0	0.00	2	107.25	109.00	-2	313	-0.64%
2018/08/02	0	0.00	2	104.75	105.00	-2	314	-0.64%
2018/08/01	0	0.00	2	105.50	105.00	-2	323	-0.62%
2018/07/31	0	0.00	3	104.17	104.00	-3	339	-0.88%
2018/07/30	0	0.00	2	103.25	103.00	-2	343	-0.58%
2018/07/27	0	0.00	3	105.17	105.00	-3	348	-0.86%
2018/07/26	0	0.00	3	105.50	105.50	-3	358	-0.84%
2018/07/25	0	0.00	3	105.17	106.00	-3	373	-0.80%
2018/07/24	0	0.00	12	103.29	103.00	-12	373	-3.21%
2018/07/23	0	0.00	18	101.67	101.00	-18	380	-4.74%
2018/07/20	0	0.00	18	104.25	103.50	-18	392	-4.58%
2018/07/19	0	0.00	15	106.60	105.00	-15	398	-3.76%
2018/07/18	0	0.00	16	109.56	108.00	-16	412	-3.88%
2018/07/17	0	0.00	16	110.69	110.00	-16	420	-3.81%
2018/07/16	0	0.00	9	111.72	111.00	-9	425	-2.12%
2018/07/13	0	0.00	2	111.00	110.50	-2	432	-0.46%
2018/07/12	2	109.25	0	0.00	112.00	2	437	0.46%
2018/07/11	2	107.50	1	107.50	106.50	1	447	0.22%
2018/07/10	4	104.63	0	0.00	105.00	4	454	0.88%
2018/07/09	2	102.00	0	0.00	102.00	2	465	0.43%
2018/07/06	2	100.30	1	99.90	99.70	1	499	0.20%
2018/07/05	3	101.50	0	0.00	99.90	3	549	0.55%
2018/07/04	8	104.69	0	0.00	99.80	8	585	1.37%
2018/07/03	2	110.75	4	112.63	108.50	-2	595	-0.34%
2018/07/02	4	113.75	0	0.00	113.00	4	600	0.67%
2018/06/29	2	113.75	6.4	112.94	113.00	-4.4	607	-0.73%
2018/06/28	2	113.25	0	0.00	112.50	2	621	0.32%
2018/06/27	5	115.70	0	0.00	114.50	5	671	0.74%
2018/06/26	10	115.15	0	0.00	115.00	10	785	1.27%
2018/06/25	8	116.81	0	0.00	115.50	8	800	1.00%
2018/06/22	18	117.86	1	117.00	116.00	17	820	2.07%
2018/06/21	3	118.33	0	0.00	119.50	3	839	0.36%
2018/06/20	2	115.50	1	114.50	114.50	1	868	0.12%
2018/06/19	9.4	116.63	0	0.00	116.00	9.4	937	1.00%
2018/06/15	3	116.67	0	0.00	116.00	3	960	0.31%
2018/06/14	3	118.17	0	0.00	117.50	3	1,029	0.29%
2018/06/13	3	119.67	0	0.00	119.00	3	1,033	0.29%
2018/06/12	3	118.33	0	0.00	118.00	3	1,035	0.29%
2018/06/11	4	118.13	1	119.50	116.50	3	1,038	0.29%
2018/06/08	4	119.50	0	0.00	118.50	4	1,045	0.38%
2018/06/07	4	121.25	0	0.00	120.00	4	1,058	0.38%
2018/06/06	13	120.62	1	121.00	120.00	12	1,065	1.13%
2018/06/05	12	122.38	0	0.00	120.50	12	1,077	1.11%
2018/06/04	31	123.06	13	123.31	122.50	18	1,103	1.63%
2018/06/01	44	121.28	0	0.00	122.00	44	1,131	3.89%
2018/05/31	1	117.00	1	116.00	117.50	0	1,123	0.00%
2018/05/29	2	114.00	0	0.00	113.00	2	1,128	0.18%
2018/05/25	0	0.00	1	115.50	115.50	-1	1,146	-0.09%
2018/05/24	0	0.00	1	114.50	114.00	-1	1,144	-0.09%
2018/05/23	3	115.33	1	118.50	113.50	2	1,141	0.18%
2018/05/22	0	0.00	19	119.24	118.00	-19	1,133	-1.68%
2018/05/21	0	0.00	26	119.40	119.00	-26	1,134	-2.29%
2018/05/18	2	120.75	21	120.21	119.50	-19	1,136	-1.67%
2018/05/17	7	120.57	37	120.14	120.50	-30	1,141	-2.63%
2018/05/16	0	0.00	27	120.35	119.50	-27	1,154	-2.34%
2018/05/15	0	0.00	7	122.00	120.00	-7	1,155	-0.61%
2018/05/14	5	120.60	3	120.50	120.50	2	1,164	0.17%
2018/05/11	15	123.13	7	127.64	122.00	8	1,160	0.69%
2018/05/10	10	134.35	1	132.50	134.50	9	1,126	0.80%
2018/05/09	0	0.00	3	131.17	131.50	-3	1,118	-0.27%
2018/05/08	106	133.68	0	0.00	131.00	106	1,114	9.51%	大買/鉅額交易
2018/05/07	12	130.29	1	130.00	130.00	11	1,104	1.00%
2018/05/04	0	0.00	1	130.00	127.00	-1	1,104	-0.09%
2018/05/03	3	128.00	0	0.00	128.00	3	1,099	0.27%
2018/05/02	1	127.50	10	123.40	127.50	-9	1,090	-0.83%
2018/04/30	0	0.00	4	122.50	121.00	-4	1,076	-0.37%
2018/04/27	3	117.67	0	0.00	119.50	3	1,079	0.28%
2018/04/26	0	0.00	3	121.00	117.00	-3	1,081	-0.28%
2018/04/24	0	0.00	7	126.64	126.50	-7	1,077	-0.65%
2018/04/23	0	0.00	3	135.00	133.50	-3	1,070	-0.28%
2018/04/20	1	132.00	1	131.00	131.00	0	1,072	0.00%
2018/04/19	0	0.00	1	132.50	132.00	-1	1,085	-0.09%
2018/04/18	11	131.59	1	132.00	131.00	10	1,095	0.91%
2018/04/17	0	0.00	2	135.25	130.00	-2	1,092	-0.18%
2018/04/13	2	137.50	5	136.60	136.00	-3	1,124	-0.27%
2018/04/12	0	0.00	28	142.14	140.00	-28	1,118	-2.50%
2018/04/11	34	140.82	5	143.30	147.00	29	1,098	2.64%
2018/04/10	4	135.50	4	137.63	135.50	0	1,082	0.00%
2018/04/09	9	134.17	0	0.00	134.00	9	1,058	0.85%
2018/03/30	2	130.75	1	136.00	129.00	1	1,069	0.09%
2018/03/29	1	134.00	4	140.25	134.00	-3	1,039	-0.29%
2018/03/28	0	0.00	2	131.00	133.50	-2	961	-0.21%
2018/03/27	4	128.50	1	133.00	128.50	3	982	0.31%
2018/03/26	0	0.00	2	130.00	130.50	-2	982	-0.20%
2018/03/23	3	128.00	5	125.10	128.00	-2	964	-0.21%
2018/03/22	7	128.93	15	135.80	126.00	-8	934	-0.86%
2018/03/21	1	132.50	5	132.40	132.50	-4	869	-0.46%
2018/03/20	19	131.74	0	0.00	134.50	19	861	2.20%
2018/03/19	2	122.25	0	0.00	122.50	2	795	0.25%
2018/03/16	0	0.00	5	123.50	123.00	-5	797	-0.63%
2018/03/15	0	0.00	1	122.50	122.00	-1	792	-0.13%
2018/03/14	2	122.00	0	0.00	121.00	2	788	0.25%
2018/03/13	0	0.00	1	126.50	123.00	-1	782	-0.13%
2018/03/09	4	124.00	1	125.00	123.00	3	768	0.39%
2018/03/08	0	0.00	3	125.83	127.00	-3	769	-0.39%
2018/03/07	0	0.00	4	125.88	122.00	-4	747	-0.54%
2018/03/05	1	113.50	3	112.33	111.00	-2	713	-0.28%
2018/03/02	2	112.00	3	111.83	113.50	-1	712	-0.14%
2018/03/01	0	0.00	2	118.25	116.50	-2	710	-0.28%
2018/02/27	2	116.75	2	117.50	119.50	0	709	0.00%
2018/02/26	1	108.50	5	109.40	109.00	-4	697	-0.57%
2018/02/23	5	108.80	1	109.00	109.00	4	700	0.57%
2018/02/22	14	109.04	17	108.65	109.00	-3	699	-0.43%
2018/02/21	10	108.15	0	0.00	109.00	10	697	1.43%
2018/02/12	24	105.83	25	105.68	104.00	-1	694	-0.14%
2018/02/09	5	101.20	13	103.38	105.00	-8	693	-1.15%
2018/02/08	0	0.00	4	110.00	108.50	-4	690	-0.58%
2018/02/07	7	104.57	0	0.00	102.50	7	674	1.04%
2018/02/06	19	104.26	4	102.75	102.50	15	674	2.22%
2018/02/05	1	115.50	0	0.00	113.50	1	665	0.15%
2018/02/02	1	121.00	0	0.00	119.00	1	666	0.15%
2018/02/01	3	121.83	0	0.00	120.50	3	671	0.45%
2018/01/30	0	0.00	5	123.70	124.00	-5	667	-0.75%
2018/01/26	4	120.63	0	0.00	120.50	4	660	0.61%
2018/01/24	0	0.00	4	123.38	123.00	-4	663	-0.60%
2018/01/23	0	0.00	6	121.17	124.00	-6	664	-0.90%
2018/01/22	8	119.94	19	121.29	120.50	-11	668	-1.64%
2018/01/19	10	123.70	3	125.83	122.00	7	673	1.04%
2018/01/18	1	129.00	5	128.90	127.00	-4	664	-0.60%
2018/01/17	8	129.88	10	129.80	128.50	-2	664	-0.30%
2018/01/16	0	0.00	20	133.05	132.00	-20	658	-3.04%
2018/01/15	25	133.74	8	130.88	132.50	17	655	2.59%
2018/01/12	12	128.67	8	136.19	128.00	4	639	0.63%
2018/01/11	2	132.50	3	132.17	132.50	-1	625	-0.16%
2018/01/10	0	0.00	21	130.14	132.00	-21	630	-3.33%
2018/01/09	54	133.02	13	132.12	134.00	41	624	6.56%
2018/01/08	0	0.00	12	128.13	127.00	-12	587	-2.04%
2018/01/05	0	0.00	4	129.13	128.50	-4	581	-0.69%
2018/01/04	10	119.00	26	125.31	133.00	-16	570	-2.81%
2018/01/03	0	0.00	18	122.25	121.00	-18	540	-3.33%