智擎 (4162)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.3
漲跌
▲0.4
漲幅
+0.44%
成交量
308張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	14.1	90.47	14	90.45	89.90	0.1	928	0.01%
2025/05/27	19	91.07	4.1	91.01	91.20	14.9	989	1.51%
2025/05/26	15	91.58	4	91.55	91.10	11	1,106	0.99%
2025/05/23	42	92.87	3	92.93	92.40	39	1,120	3.48%
2025/05/22	56	92.27	11	92.14	92.50	45	1,143	3.94%
2025/05/21	5	92.16	44	92.72	92.20	-39	1,174	-3.32%
2025/05/20	26	92.52	52	92.34	92.40	-26	1,182	-2.20%
2025/05/19	20	91.98	5	91.96	91.40	15	1,189	1.26%
2025/05/16	8	91.23	8	91.35	90.90	0	1,209	0.00%
2025/05/15	10	91.05	17	91.28	90.90	-7	1,230	-0.57%
2025/05/14	49	91.41	14	91.33	91.60	35	1,258	2.78%
2025/05/13	34	90.69	38	90.22	89.80	-4	1,266	-0.32%
2025/05/12	0.2	90.60	62	90.59	90.60	-61.8	1,298	-4.75%
2025/05/09	5.7	90.33	46	89.47	90.50	-40.3	1,377	-2.93%
2025/05/08	45.4	89.89	20	89.66	89.60	25.4	1,415	1.80%
2025/05/07	6	87.38	26.5	87.06	87.70	-20.5	1,473	-1.39%
2025/05/06	2	88.05	6	87.50	87.70	-4	1,657	-0.24%
2025/05/05	11	87.82	12.4	87.20	87.70	-1.4	1,764	-0.08%
2025/05/02	20	90.11	55.4	90.20	89.70	-35.4	1,776	-1.99%
2025/04/30	17	89.36	109	89.92	89.20	-92	1,796	-5.12%	大賣/
2025/04/29	13	90.98	44	90.93	91.00	-31	1,791	-1.73%
2025/04/28	64	90.78	30	90.61	90.50	34	1,790	1.90%
2025/04/25	12	88.02	24	88.24	87.90	-12	1,779	-0.67%
2025/04/24	58	88.01	118	87.87	87.70	-60	1,774	-3.38%	大賣/
2025/04/23	26	87.51	36	87.33	87.40	-10	1,773	-0.56%
2025/04/22	13	85.47	6	85.88	85.50	7	1,777	0.39%
2025/04/21	16	86.69	5	86.40	85.80	11	1,775	0.62%
2025/04/18	11	89.12	48	89.13	88.90	-37	1,784	-2.07%
2025/04/17	32	89.67	6	89.50	89.40	26	1,792	1.45%
2025/04/16	19	87.89	11	88.01	87.10	8	1,817	0.44%
2025/04/15	38	88.08	11	87.68	89.20	27	1,828	1.48%
2025/04/14	34	85.43	10	85.42	85.10	24	1,833	1.31%
2025/04/11	55	83.61	4	83.68	84.00	51	1,842	2.77%
2025/04/10	8	83.99	2	84.10	84.10	6	1,846	0.33%
2025/04/09	0	0.00	116	79.33	76.50	-116	1,844	-6.29%	大賣/鉅額交易
2025/04/08	26.5	82.80	53	82.03	84.60	-26.5	1,801	-1.47%
2025/04/07	5	89.00	0	0.00	89.00	5	1,766	0.28%
2025/04/02	35	99.14	29	98.78	98.80	6	1,770	0.34%
2025/04/01	31	98.03	18	97.61	97.30	13	1,773	0.73%
2025/03/31	128	97.01	0	0.00	96.20	128	1,771	7.22%	大買/鉅額交易
2025/03/28	24	100.81	2	100.50	100.50	22	1,752	1.26%
2025/03/27	40	104.03	7	104.07	103.50	33	1,728	1.91%
2025/03/26	42.2	104.88	0	0.00	104.50	42.2	1,723	2.45%
2025/03/25	30	105.07	0	0.00	104.50	30	1,719	1.74%
2025/03/24	91.3	106.03	3	106.00	105.50	88.3	1,714	5.15%
2025/03/21	63	106.87	3	106.83	106.50	60	1,714	3.50%
2025/03/20	69	106.10	5	105.90	106.00	64	1,713	3.73%
2025/03/19	8	105.13	16	106.53	104.50	-8	1,718	-0.47%
2025/03/18	143	106.46	5	106.20	106.50	138	1,713	8.05%	大買/鉅額交易
2025/03/17	20	105.68	4	106.50	105.00	16	1,714	0.93%
2025/03/14	119	104.84	17	104.94	105.00	102	1,713	5.95%	大買/鉅額交易
2025/03/13	162	105.44	10	107.00	103.50	152	1,707	8.90%	大買/鉅額交易
2025/03/12	67	107.54	10	107.15	107.00	57	1,695	3.36%
2025/03/11	90	106.65	8	106.19	107.00	82	1,697	4.83%
2025/03/10	163	106.78	0	0.00	107.00	163	1,686	9.67%	大買/鉅額交易
2025/03/07	46	107.28	5	109.60	107.50	41	1,665	2.46%
2025/03/06	13	112.15	50	112.07	111.00	-37	1,647	-2.25%
2025/03/05	3	115.67	72	114.72	115.50	-69	1,645	-4.19%
2025/03/04	8	113.13	37	113.22	114.50	-29	1,634	-1.77%
2025/03/03	63	112.93	5	113.80	112.50	58	1,620	3.58%
2025/02/27	117	110.34	13	113.54	109.00	104	1,568	6.63%	大買/鉅額交易
2025/02/26	197	116.02	98	114.79	115.50	99	1,553	6.37%	大買/
2025/02/25	3	113.00	52	113.04	113.00	-49	1,443	-3.39%
2025/02/24	3	114.50	47	114.48	115.00	-44	1,431	-3.07%
2025/02/21	1	112.50	13	112.46	113.00	-12	1,412	-0.85%
2025/02/20	10	110.30	3	110.83	110.00	7	1,389	0.50%
2025/02/19	138	110.02	1	110.00	110.00	137	1,396	9.81%	大買/鉅額交易
2025/02/18	20	109.95	13	110.88	110.00	7	1,401	0.50%
2025/02/17	0	0.00	37	112.99	112.50	-37	1,397	-2.65%
2025/02/14	33	111.36	82	111.09	111.50	-49	1,408	-3.48%
2025/02/13	0	0.00	49	110.96	111.50	-49	1,413	-3.47%
2025/02/12	51	111.33	24	111.33	112.00	27	1,408	1.92%
2025/02/11	82	109.41	49	111.94	109.00	33	1,392	2.37%
2025/02/10	4	119.25	39	118.86	118.50	-35	1,337	-2.62%
2025/02/07	108	118.91	22	119.36	120.50	86	1,351	6.36%	大買/
2025/02/06	254	119.30	24	118.75	119.00	230	1,329	17.30%	大買/鉅額交易
2025/02/05	59	110.53	14	112.50	113.00	45	1,194	3.77%
2025/02/04	43	102.27	1	103.50	103.00	42	1,201	3.50%
2025/01/22	3	96.00	24	95.52	96.10	-21	1,193	-1.76%
2025/01/20	25	93.72	10	92.67	93.60	15	1,279	1.17%
2025/01/17	4	94.30	4	93.78	93.20	0	1,364	0.00%
2025/01/16	47	94.87	32	94.56	95.10	15	1,386	1.08%
2025/01/15	20	93.94	12	94.98	93.10	8	1,380	0.58%
2025/01/14	32	96.03	1	95.60	96.10	31	1,372	2.26%
2025/01/13	24	96.68	4	96.63	96.30	20	1,370	1.46%
2025/01/10	79	96.25	1	96.40	97.00	78	1,355	5.75%
2025/01/09	42	95.55	0	0.00	94.60	42	1,341	3.13%
2025/01/08	41	102.20	0	0.00	103.00	41	1,299	3.15%
2025/01/07	81	101.25	19	100.95	101.50	62	1,275	4.86%
2025/01/06	0	0.00	13	101.00	101.50	-13	1,259	-1.03%
2025/01/03	16	97.86	10	97.90	98.30	6	1,240	0.48%
2025/01/02	0	0.00	5	94.38	93.60	-5	1,235	-0.40%
2024/12/31	0	0.00	33	90.40	90.30	-33	1,223	-2.70%
2024/12/30	2	91.35	32	91.89	91.00	-30	1,224	-2.45%
2024/12/27	0	0.00	47	92.29	92.00	-47	1,223	-3.84%
2024/12/26	0	0.00	59	92.42	92.50	-59	1,225	-4.81%
2024/12/25	0	0.00	13	90.52	91.00	-13	1,214	-1.07%
2024/12/24	5	88.14	18	87.43	87.40	-13	1,207	-1.08%
2024/12/23	6	87.00	18	87.06	87.00	-12	1,210	-0.99%
2024/12/20	3.6	87.60	6	86.87	86.20	-2.4	1,213	-0.20%
2024/12/19	0	0.00	34	87.33	87.40	-34	1,210	-2.81%
2024/12/18	22	88.30	2	87.45	88.80	20	1,220	1.64%
2024/12/17	24	86.54	1	86.40	86.70	23	1,223	1.88%
2024/12/16	23	87.44	2	87.65	86.30	21	1,216	1.73%
2024/12/13	25	88.68	2	88.70	88.80	23	1,209	1.90%
2024/12/12	41	90.51	0	0.00	90.20	41	1,199	3.42%
2024/12/11	0	0.00	17	91.54	90.60	-17	1,193	-1.42%
2024/12/10	0	0.00	10	92.43	92.10	-10	1,188	-0.84%
2024/12/09	0	0.00	17	92.99	92.50	-17	1,184	-1.44%
2024/12/06	0	0.00	66	93.57	93.30	-66	1,180	-5.59%
2024/12/05	1	95.10	88	95.04	94.60	-87	1,170	-7.43%
2024/12/04	0	0.00	69	94.62	94.60	-69	1,164	-5.92%
2024/12/03	2	95.15	55	94.54	94.40	-53	1,161	-4.56%
2024/12/02	0	0.00	122	94.83	94.40	-122	1,158	-10.53%	大賣/鉅額交易
2024/11/29	2	96.01	27	97.59	97.50	-25	1,136	-2.20%
2024/11/28	0	0.00	39	93.03	92.40	-39	1,110	-3.51%
2024/11/27	1	96.10	47	95.22	94.10	-46	1,095	-4.20%
2024/11/26	10	93.98	9	94.16	94.00	1	1,084	0.09%
2024/11/25	919	93.87	2,004.7	93.86	93.80	-1,085.7	1,079	-100.55%	大買/大賣/鉅額交易
2024/11/22	28	96.01	4	95.40	93.80	24	1,031	2.33%
2024/11/21	1	97.20	50	96.73	96.20	-49	1,021	-4.80%
2024/11/20	49	97.01	67.2	96.77	96.50	-18.2	1,018	-1.78%
2024/11/19	39	96.47	70	96.11	96.00	-31	1,015	-3.05%
2024/11/18	33	97.67	55	96.69	96.50	-22	1,010	-2.18%
2024/11/15	38	100.45	55	101.09	99.90	-17	989	-1.72%
2024/11/14	19	105.76	41	103.01	101.50	-22	971	-2.26%
2024/11/13	232	106.34	71	106.04	106.50	161	946	17.01%	大買/鉅額交易
2024/11/12	232	102.59	37	101.08	104.00	195	916	21.27%	大買/鉅額交易
2024/11/11	133	104.19	21.6	103.89	103.50	111.4	882	12.63%	大買/鉅額交易
2024/11/08	171	103.73	65.3	103.03	103.00	105.7	873	12.11%	大買/鉅額交易
2024/11/07	289	104.15	57	103.82	103.50	232	852	27.21%	大買/鉅額交易
2024/11/06	78	103.40	21	103.21	102.50	57	826	6.90%
2024/11/05	178	106.37	5	102.90	106.00	173	782	22.11%	大買/鉅額交易
2024/11/04	102	100.72	65	103.25	100.00	37	758	4.88%	大買/
2024/11/01	42	106.80	17	106.94	105.00	25	730	3.42%
2024/10/30	39.5	102.02	3.2	101.34	102.00	36.3	617	5.88%
2024/10/29	40	100.59	51	100.99	100.50	-11	604	-1.82%
2024/10/28	54	101.72	33	101.65	102.00	21	576	3.64%
2024/10/25	44	97.88	31	98.32	97.40	13	513	2.53%
2024/10/24	0	0.00	56	98.12	98.30	-56	494	-11.32%
2024/10/23	20	92.45	6	92.12	93.70	14	424	3.30%
2024/10/22	12	86.98	0	0.00	86.70	12	404	2.97%
2024/10/21	8	87.11	2	87.05	86.70	6	418	1.43%
2024/10/18	1	87.50	0	0.00	86.80	1	450	0.22%
2024/10/17	3	89.17	9	88.82	88.30	-6	469	-1.28%
2024/10/16	1	90.40	10	89.71	89.40	-9	476	-1.89%
2024/10/15	0	0.00	8.7	89.85	90.20	-8.7	483	-1.80%
2024/10/14	1	89.20	10	88.44	89.20	-9	498	-1.80%
2024/10/11	2	88.30	17	89.19	88.30	-15	502	-2.99%
2024/10/09	5	90.76	21	91.02	89.50	-16	508	-3.15%
2024/10/08	6	91.63	19	91.07	91.10	-13	507	-2.56%
2024/10/07	1	88.80	4	88.88	88.80	-3	506	-0.59%
2024/10/04	3	88.90	16.2	88.71	88.70	-13.2	541	-2.44%
2024/10/01	2	89.80	20.2	89.05	89.90	-18.2	545	-3.34%
2024/09/30	1	89.70	4.7	89.57	89.50	-3.7	550	-0.67%
2024/09/27	7	88.10	7.2	87.88	87.80	-0.2	556	-0.04%
2024/09/26	4	87.30	3.2	87.95	86.60	0.8	576	0.14%
2024/09/25	4	88.20	34	88.93	88.20	-30	609	-4.92%
2024/09/24	7	88.79	6.2	89.47	90.20	0.8	612	0.13%
2024/09/23	5	87.94	19.2	87.56	88.00	-14.2	620	-2.29%
2024/09/20	206	87.55	15	87.39	87.40	191	644	29.62%	大買/鉅額交易
2024/09/19	12	85.69	20	85.02	86.00	-8	636	-1.26%
2024/09/18	13	83.35	7	83.17	82.90	6	633	0.95%
2024/09/16	12	82.93	0	0.00	82.70	12	641	1.87%
2024/09/13	14	82.38	8	82.24	82.20	6	644	0.93%
2024/09/12	6	82.53	14	82.56	82.20	-8	651	-1.23%
2024/09/11	3	82.50	16	83.00	82.10	-13	656	-1.98%
2024/09/10	21	83.26	7	82.87	83.30	14	662	2.11%
2024/09/09	6	82.10	23	82.01	82.00	-17	666	-2.55%
2024/09/06	2	83.00	3	82.53	83.00	-1	682	-0.15%
2024/09/05	13	83.06	26	82.68	82.10	-13	689	-1.89%
2024/09/04	12	82.47	23	82.52	82.00	-11	698	-1.57%
2024/09/03	7	86.33	10	86.08	85.70	-3	713	-0.42%
2024/09/02	1	86.50	18	86.60	86.60	-17	719	-2.36%
2024/08/30	7	87.09	10	87.44	87.60	-3	726	-0.41%
2024/08/29	7	86.09	16	85.98	86.30	-9	729	-1.23%
2024/08/28	17	86.61	1	86.60	86.60	16	729	2.19%
2024/08/27	31	86.85	2	86.65	86.50	29	734	3.95%
2024/08/26	26	87.11	29	86.88	86.70	-3	738	-0.41%
2024/08/23	34	85.93	37	85.81	85.90	-3	740	-0.41%
2024/08/22	36	87.13	17	86.95	86.60	19	740	2.57%
2024/08/21	41.6	86.89	18	86.82	86.60	23.6	746	3.16%
2024/08/20	15	86.14	1	86.60	85.80	14	742	1.89%
2024/08/19	6	84.52	8	84.60	84.50	-2	739	-0.27%
2024/08/16	3	84.93	9	84.88	84.60	-6	743	-0.81%
2024/08/15	5	84.60	11	84.37	84.50	-6	745	-0.80%
2024/08/14	16	84.14	3	83.93	83.60	13	755	1.72%
2024/08/13	16	84.75	2	84.55	84.40	14	772	1.81%
2024/08/12	23	84.87	6	84.63	84.90	17	780	2.18%
2024/08/09	40	86.29	4	86.50	85.40	36	783	4.59%
2024/08/08	16	85.89	0	0.00	85.40	16	799	2.00%
2024/08/07	106	86.37	1	86.00	86.70	105	794	13.21%	大買/鉅額交易
2024/08/06	5	78.90	14	82.99	80.80	-9	783	-1.15%
2024/08/05	1	83.00	40	85.04	83.00	-39	764	-5.10%
2024/08/02	1	94.50	21	92.80	92.20	-20	741	-2.70%
2024/08/01	0	0.00	11	94.31	94.50	-11	736	-1.49%
2024/07/31	24	93.48	11	93.93	93.20	13	736	1.76%
2024/07/30	10	93.77	3	92.57	93.60	7	736	0.95%
2024/07/29	16	95.91	24	95.86	94.50	-8	736	-1.09%
2024/07/26	65	96.71	14	96.24	97.60	51	729	6.99%
2024/07/23	39	94.25	0	0.00	94.50	39	720	5.41%
2024/07/22	2	92.00	14	93.97	92.00	-12	718	-1.67%
2024/07/19	0	0.00	17	97.16	94.20	-17	708	-2.40%
2024/07/18	183	98.98	2	98.90	99.40	181	676	26.74%	大買/鉅額交易
2024/07/17	27	98.20	0	0.00	98.20	27	658	4.10%
2024/07/16	12	97.02	4	98.00	97.00	8	658	1.22%
2024/07/15	22	98.65	0	0.00	98.40	22	663	3.31%
2024/07/12	5	96.22	1	95.60	95.60	4	648	0.62%
2024/07/11	0	0.00	20	95.78	95.20	-20	650	-3.08%
2024/07/10	8	97.88	26	96.92	96.60	-18	658	-2.73%
2024/07/09	0	0.00	63	98.26	96.30	-63	668	-9.43%
2024/07/08	0	0.00	28	100.05	100.50	-28	655	-4.27%
2024/07/05	0	0.00	7	97.11	97.50	-7	625	-1.12%
2024/07/04	1	96.00	11	96.17	96.00	-10	626	-1.60%
2024/07/03	0	0.00	11	97.32	96.70	-11	628	-1.75%
2024/07/02	0	0.00	16	99.35	97.80	-16	623	-2.57%
2024/07/01	4	99.48	0	0.00	101.00	4	610	0.65%
2024/06/28	21	97.38	0	0.00	97.50	21	581	3.61%
2024/06/26	32	96.99	5	97.84	97.60	27	576	4.68%
2024/06/25	101	94.08	9	93.51	94.30	92	568	16.20%	大買/
2024/06/24	2	93.60	0	0.00	93.20	2	589	0.34%
2024/06/20	3	94.87	0	0.00	94.50	3	635	0.47%
2024/06/19	0	0.00	74	93.75	93.80	-74	637	-11.61%
2024/06/18	45	96.02	0	0.00	95.40	45	633	7.10%
2024/06/17	17	96.04	2	95.80	95.50	15	644	2.33%
2024/06/14	19	95.47	0	0.00	95.30	19	655	2.90%
2024/06/13	33	96.78	0	0.00	96.90	33	651	5.07%
2024/06/12	12	94.03	4	94.80	94.80	8	638	1.25%
2024/06/11	29	94.91	0	0.00	95.40	29	636	4.55%
2024/06/07	18	93.96	2	93.90	94.50	16	644	2.48%
2024/06/06	45	91.87	0	0.00	91.10	45	630	7.13%
2024/06/05	24	92.77	1	91.20	92.90	23	632	3.63%
2024/06/04	3	91.50	6	91.05	90.80	-3	647	-0.46%
2024/06/03	1	90.70	12	90.81	90.70	-11	693	-1.59%
2024/05/31	1	90.60	1	91.10	90.60	0	729	0.00%
2024/05/30	31	91.21	1	90.50	90.30	30	737	4.07%