松瑞藥 (4167)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.65
漲跌
▼0.40
漲幅
-1.81%
成交量
2,055張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	22.13	0	0.00	21.65	2	1,931	0.10%
2024/04/24	346	22.00	32	21.91	22.05	314	1,946	16.13%	大買/鉅額交易
2024/04/23	74	21.88	4	21.95	21.90	70	1,943	3.60%
2024/04/22	79	21.78	11	21.65	21.65	68	1,929	3.52%
2024/04/19	32	21.12	54	20.93	20.90	-22	1,887	-1.17%
2024/04/18	44	21.65	39	21.58	21.55	5	1,865	0.27%
2024/04/17	124	21.99	46	22.03	22.05	78	1,840	4.24%	大買/
2024/04/16	117	20.62	7	20.64	20.75	110	1,782	6.17%	大買/鉅額交易
2024/04/15	72	20.97	0	0.00	20.90	72	1,826	3.94%
2024/04/12	214	21.43	1	21.40	21.25	213	1,857	11.47%	大買/鉅額交易
2024/04/11	66	21.53	0	0.00	21.45	66	1,884	3.50%
2024/04/10	126	21.92	0	0.00	21.75	126	1,909	6.60%	大買/鉅額交易
2024/04/09	191	21.05	1	20.95	21.00	190	2,073	9.16%	大買/鉅額交易
2024/04/08	342	20.93	0	0.00	21.05	342	2,101	16.27%	大買/鉅額交易
2024/04/03	135	20.62	3	20.30	20.65	132	2,086	6.33%	大買/鉅額交易
2024/04/02	72	20.34	0	0.00	20.45	72	2,097	3.43%
2024/04/01	117	20.05	0	0.00	20.15	117	2,107	5.55%	大買/鉅額交易
2024/03/29	84	19.60	0.2	19.55	19.55	83.8	2,131	3.93%
2024/03/28	134	19.66	0	0.00	19.60	134	2,207	6.07%	大買/鉅額交易
2024/03/27	196	19.48	15	19.36	19.50	181	2,295	7.88%	大買/鉅額交易
2024/03/26	65	19.12	0	0.00	19.10	65	2,506	2.59%
2024/03/25	103.2	19.19	0	0.00	19.20	103.2	2,694	3.83%	大買/鉅額交易
2024/03/22	16	18.95	11	18.97	18.95	5	3,133	0.16%
2024/03/21	3	18.90	0	0.00	18.85	3	3,408	0.09%
2024/03/20	8	18.65	0	0.00	18.80	8	3,462	0.23%
2024/03/15	0	0.00	129	18.47	18.35	-129	3,687	-3.50%	大賣/鉅額交易
2024/03/12	15	19.25	0	0.00	19.05	15	4,127	0.36%
2024/03/11	30	19.32	0	0.00	19.05	30	4,432	0.68%
2024/03/08	0	0.00	119	20.09	19.80	-119	5,558	-2.14%	大賣/鉅額交易
2024/03/07	4	20.18	72	20.13	20.50	-68	6,004	-1.13%
2024/03/06	0	0.00	37	20.07	20.00	-37	6,656	-0.56%
2024/03/05	6	20.08	20	20.16	20.15	-14	6,731	-0.21%
2024/03/04	0	0.00	1	19.85	19.85	-1	6,881	-0.01%
2024/03/01	73	20.10	2	20.10	20.00	71	6,933	1.02%
2024/02/29	0	0.00	7	20.16	20.10	-7	7,077	-0.10%
2024/02/27	4	20.66	53	20.67	20.45	-49	7,078	-0.69%
2024/02/26	31	20.28	3	19.95	20.90	28	7,081	0.40%
2024/02/23	10	19.98	10	19.95	19.85	0	7,069	0.00%
2024/02/22	9	20.19	0	0.00	20.10	9	7,074	0.13%
2024/02/21	120	20.53	0	0.00	20.45	120	7,071	1.70%	大買/鉅額交易
2024/02/20	60	20.47	3	20.48	20.40	57	7,076	0.81%
2024/02/19	1	20.65	0	0.00	20.65	1	7,092	0.01%
2024/02/16	28	20.20	9	20.19	20.40	19	7,099	0.27%
2024/02/15	68	19.63	0	0.00	19.55	68	7,090	0.96%
2024/02/05	24	19.55	3	19.62	19.55	21	7,128	0.29%
2024/02/02	20	19.85	10	19.90	19.80	10	7,219	0.14%
2024/02/01	10	20.09	58	20.05	20.15	-48	7,328	-0.65%
2024/01/31	0	0.00	88	20.14	20.00	-88	7,590	-1.16%
2024/01/30	0	0.00	35	20.15	19.95	-35	7,968	-0.44%
2024/01/29	0	0.00	79	20.21	20.35	-79	8,097	-0.98%
2024/01/26	29	20.11	16	20.12	20.05	13	8,151	0.16%
2024/01/25	0	0.00	3	20.30	20.15	-3	8,326	-0.04%
2024/01/24	1	20.50	19	20.66	20.40	-18	8,482	-0.21%
2024/01/23	0	0.00	25	20.62	20.55	-25	8,475	-0.29%
2024/01/22	1	20.55	29	20.65	20.60	-28	8,478	-0.33%
2024/01/19	25	20.38	1	20.45	20.45	24	8,479	0.28%
2024/01/18	221	20.20	0	0.00	20.30	221	8,446	2.62%	大買/鉅額交易
2024/01/17	30	20.59	20	20.80	20.55	10	8,412	0.12%
2024/01/16	44	20.92	0	0.00	20.90	44	8,393	0.52%
2024/01/15	10	21.45	3	21.52	21.40	7	8,355	0.08%
2024/01/12	0	0.00	7	21.52	21.40	-7	8,356	-0.08%
2024/01/11	0	0.00	28	21.47	21.55	-28	8,373	-0.33%
2024/01/10	10	21.59	42	21.50	21.35	-32	8,366	-0.38%
2024/01/09	30	21.90	0	0.00	21.60	30	8,356	0.36%
2024/01/08	10	22.30	6	22.51	22.30	4	8,319	0.05%
2024/01/05	10	22.87	0	0.00	22.80	10	8,290	0.12%
2024/01/04	0	0.00	1	22.70	22.50	-1	8,268	-0.01%
2024/01/03	10	23.33	3	23.50	23.10	7	8,241	0.08%
2024/01/02	0	0.00	6	22.91	23.05	-6	7,999	-0.08%
2023/12/28	0	0.00	4	22.69	22.40	-4	7,918	-0.05%
2023/12/27	15	22.62	1	22.75	22.50	14	7,880	0.18%
2023/12/26	0	0.00	2	22.60	22.65	-2	7,845	-0.03%
2023/12/25	1	22.85	0	0.00	22.55	1	7,796	0.01%
2023/12/18	0	0.00	28	23.02	23.40	-28	6,747	-0.41%
2023/12/15	0	0.00	11	21.76	22.20	-11	6,469	-0.17%
2023/12/14	4	21.69	3	21.93	21.65	1	6,429	0.02%
2023/12/13	29	22.39	3	22.38	22.20	26	6,342	0.41%
2023/12/12	0	0.00	4	22.08	22.10	-4	6,270	-0.06%
2023/12/11	0	0.00	4	22.64	22.55	-4	6,165	-0.06%
2023/12/08	17	22.41	3	22.68	22.40	14	6,049	0.23%
2023/12/07	1	22.80	4	23.45	22.80	-3	5,896	-0.05%
2023/12/06	14	23.59	238	23.78	23.50	-224	5,687	-3.94%	大賣/鉅額交易
2023/12/05	118	26.30	13	24.42	24.30	105	5,370	1.95%	大買/鉅額交易
2023/12/04	0	0.00	369	24.20	24.85	-369	4,230	-8.72%	大賣/鉅額交易
2023/12/01	228	22.54	2	22.63	22.60	226	3,752	6.02%	大買/鉅額交易
2023/11/30	0	0.00	4	20.61	20.60	-4	3,091	-0.13%
2023/11/29	4	20.54	0	0.00	21.00	4	3,032	0.13%
2023/11/28	0	0.00	6	19.84	19.95	-6	2,884	-0.21%
2023/11/27	44	20.44	11	20.38	20.25	33	2,835	1.16%
2023/11/24	4	19.24	0	0.00	19.15	4	2,706	0.15%
2023/11/22	1	19.10	5	19.30	19.30	-4	2,688	-0.15%
2023/11/21	1	19.00	0	0.00	18.90	1	2,672	0.04%
2023/11/20	3	19.10	0	0.00	19.10	3	2,686	0.11%
2023/11/17	3	19.05	0	0.00	19.05	3	2,727	0.11%
2023/11/16	5	19.28	0	0.00	19.10	5	2,775	0.18%
2023/11/15	1	19.00	12	18.94	18.90	-11	2,782	-0.40%
2023/11/14	2	18.90	14	18.76	18.95	-12	2,757	-0.44%
2023/11/13	13	18.86	58	18.84	18.75	-45	2,736	-1.64%
2023/11/10	26	19.83	6	19.00	19.00	20	2,724	0.73%
2023/11/09	5	19.86	107	19.80	19.60	-102	2,616	-3.90%	大賣/鉅額交易
2023/11/08	0	0.00	711	20.15	19.75	-711	2,505	-28.38%	大賣/鉅額交易
2023/11/07	5	21.26	330	21.32	21.55	-325	2,237	-14.52%	大賣/鉅額交易
2023/11/06	2	20.78	177	20.31	21.35	-175	1,867	-9.37%	大賣/鉅額交易
2023/11/03	74	19.53	57	19.67	19.45	17	1,737	0.98%
2023/11/02	531	19.99	53	19.60	20.05	478	1,674	28.55%	大買/鉅額交易
2023/11/01	336	19.15	14	19.10	19.65	322	1,517	21.22%	大買/鉅額交易
2023/10/31	28	18.54	0	0.00	18.30	28	1,339	2.09%
2023/10/30	43	18.60	0	0.00	18.50	43	1,337	3.21%
2023/10/27	70	18.50	0	0.00	18.50	70	1,323	5.29%
2023/10/26	1	18.30	15	18.23	18.20	-14	1,308	-1.07%
2023/10/25	12	18.38	0	0.00	18.30	12	1,308	0.92%
2023/10/24	42	18.32	5	18.25	18.35	37	1,314	2.81%
2023/10/23	53	18.24	2	17.88	18.15	51	1,308	3.90%
2023/10/20	18	17.96	103	17.89	17.80	-85	1,308	-6.49%	大賣/
2023/10/19	27	18.37	19	18.02	18.45	8	1,295	0.62%
2023/10/18	3	17.97	26	17.98	17.95	-23	1,272	-1.81%
2023/10/17	6	18.41	25	18.34	18.00	-19	1,272	-1.49%
2023/10/16	16	18.49	1	18.35	18.55	15	1,261	1.19%
2023/10/13	24	18.28	8	18.05	18.20	16	1,241	1.29%
2023/10/12	3	18.12	25	18.07	17.90	-22	1,238	-1.78%
2023/10/11	41	18.01	17	18.10	18.10	24	1,208	1.99%
2023/10/06	10	17.39	0	0.00	17.40	10	1,177	0.85%
2023/10/05	0	0.00	5	17.41	17.35	-5	1,190	-0.42%
2023/10/04	2	17.30	39	17.26	17.35	-37	1,199	-3.09%
2023/10/03	3	17.57	4	17.50	17.40	-1	1,206	-0.08%
2023/10/02	91	17.71	0	0.00	17.80	91	1,223	7.44%
2023/09/28	47	17.48	0	0.00	17.50	47	1,238	3.79%
2023/09/27	28	17.48	2	17.40	17.55	26	1,253	2.07%
2023/09/26	45	17.41	2	17.45	17.45	43	1,265	3.40%
2023/09/25	26	17.56	0	0.00	17.60	26	1,289	2.02%
2023/09/22	2	17.33	4	17.38	17.40	-2	1,322	-0.15%
2023/09/21	0	0.00	2	17.43	17.45	-2	1,396	-0.14%
2023/09/20	0	0.00	17.4	17.40	17.50	-17.4	1,444	-1.20%
2023/09/19	4	17.69	9	17.45	17.40	-5	1,500	-0.33%
2023/09/15	4	17.84	0	0.00	17.80	4	1,502	0.27%
2023/09/14	2	17.80	0	0.00	17.90	2	1,501	0.13%
2023/09/13	2	17.63	0	0.00	17.80	2	1,500	0.13%
2023/09/12	4	17.55	0	0.00	17.65	4	1,503	0.27%
2023/09/11	3	17.70	11	17.56	17.60	-8	1,507	-0.53%
2023/09/08	1	17.85	9	17.75	17.80	-8	1,504	-0.53%
2023/09/07	3	17.92	38	17.87	17.90	-35	1,501	-2.33%
2023/09/06	1	18.20	23	18.15	18.30	-22	1,481	-1.48%
2023/09/05	10	18.29	15	18.20	18.20	-5	1,473	-0.34%
2023/09/04	13	18.61	0	0.00	18.65	13	1,462	0.89%
2023/09/01	18	18.43	0	0.00	18.45	18	1,447	1.24%
2023/08/31	45	18.29	0	0.00	18.35	45	1,429	3.15%
2023/08/30	25	18.14	0	0.00	18.05	25	1,414	1.77%
2023/08/29	2	17.85	0	0.00	17.95	2	1,394	0.14%
2023/08/25	0	0.00	8	17.79	17.75	-8	1,378	-0.58%
2023/08/24	0	0.00	69	17.97	17.80	-69	1,366	-5.05%
2023/08/23	0	0.00	25	18.61	18.50	-25	1,337	-1.87%
2023/08/22	60	18.32	10	18.18	18.35	50	1,291	3.87%
2023/08/21	81	17.83	7	17.86	17.85	74	1,229	6.02%
2023/08/18	30	17.50	1	17.35	17.35	29	1,199	2.42%
2023/08/17	28	17.46	7	17.28	17.45	21	1,197	1.75%
2023/08/16	6	17.52	39	17.45	17.25	-33	1,203	-2.74%
2023/08/15	0	0.00	7	17.27	17.30	-7	1,181	-0.59%
2023/08/14	0	0.00	22	17.22	17.15	-22	1,191	-1.85%
2023/08/10	44	18.03	0	0.00	17.80	44	1,188	3.70%
2023/08/09	104	17.86	0	0.00	17.80	104	1,174	8.85%	大買/鉅額交易
2023/08/08	21	17.77	0	0.00	17.60	21	1,158	1.81%
2023/08/07	9	17.94	0	0.00	17.80	9	1,179	0.76%
2023/08/04	1	17.25	0	0.00	17.30	1	1,147	0.09%
2023/08/02	0	0.00	9	17.20	17.10	-9	1,175	-0.77%
2023/07/31	2	17.45	0	0.00	17.25	2	1,184	0.17%
2023/07/28	8	17.50	0	0.00	17.25	8	1,182	0.68%
2023/07/26	0	0.00	1	17.15	17.15	-1	1,184	-0.08%
2023/07/25	1	17.35	8	17.21	17.25	-7	1,182	-0.59%
2023/07/24	0	0.00	4	17.29	17.20	-4	1,180	-0.34%
2023/07/21	0	0.00	2	17.60	17.50	-2	1,189	-0.17%
2023/07/20	0	0.00	3	17.50	17.50	-3	1,203	-0.25%
2023/07/19	1	17.70	5	17.52	17.50	-4	1,210	-0.33%
2023/07/18	0	0.00	6	17.63	17.40	-6	1,242	-0.48%
2023/07/17	9	17.90	3	17.72	17.95	6	1,343	0.45%
2023/07/14	0	0.00	7	17.34	17.40	-7	1,372	-0.51%
2023/07/13	0	0.00	3	17.45	17.20	-3	1,380	-0.22%
2023/07/12	0	0.00	6	17.56	17.45	-6	1,386	-0.43%
2023/07/11	0	0.00	11	17.65	17.55	-11	1,386	-0.79%
2023/07/10	10	17.75	7	17.66	17.70	3	1,412	0.21%
2023/07/07	0	0.00	3	17.50	17.40	-3	1,412	-0.21%
2023/07/06	0	0.00	6	18.08	17.80	-6	1,404	-0.43%
2023/07/05	23	18.29	3	18.22	18.20	20	1,400	1.43%
2023/07/04	2	18.15	33	18.18	18.15	-31	1,400	-2.21%
2023/07/03	0	0.00	54	18.16	18.10	-54	1,408	-3.83%
2023/06/30	0	0.00	24	18.50	18.50	-24	1,393	-1.72%
2023/06/29	2	18.80	22	18.35	18.80	-20	1,365	-1.46%
2023/06/28	59	18.20	21	18.09	18.25	38	1,305	2.91%
2023/06/27	40	17.88	5	17.77	17.70	35	1,273	2.75%
2023/06/26	39	17.39	0	0.00	17.40	39	1,222	3.19%
2023/06/21	0	0.00	3	17.22	17.10	-3	1,228	-0.24%
2023/06/16	11	17.30	0	0.00	17.30	11	1,265	0.87%
2023/06/13	0	0.00	4	17.18	17.20	-4	1,334	-0.30%
2023/06/12	0	0.00	46	17.27	17.20	-46	1,352	-3.40%
2023/06/09	0	0.00	5	17.50	17.50	-5	1,370	-0.36%
2023/06/08	0	0.00	57	17.32	17.25	-57	1,408	-4.05%
2023/06/06	3	17.43	23	17.30	17.40	-20	1,464	-1.37%
2023/06/05	16	17.37	5	17.31	17.35	11	1,502	0.73%
2023/06/02	0	0.00	35	17.18	17.15	-35	1,525	-2.29%
2023/06/01	0	0.00	37	17.33	17.20	-37	1,569	-2.36%
2023/05/31	2	17.40	0	0.00	17.40	2	1,640	0.12%
2023/05/30	14	17.10	18	17.13	17.15	-4	1,691	-0.24%
2023/05/29	0	0.00	10	17.10	17.25	-10	1,733	-0.58%
2023/05/26	0	0.00	9	17.05	17.00	-9	1,754	-0.51%
2023/05/25	18	17.40	2	17.30	17.30	16	1,780	0.90%
2023/05/24	44	17.55	0	0.00	17.45	44	1,829	2.41%
2023/05/23	76	17.68	1	17.70	17.80	75	1,865	4.02%
2023/05/22	22	17.53	1	17.55	17.55	21	1,890	1.11%
2023/05/19	1	17.20	1	17.15	17.15	0	1,903	0.00%
2023/05/15	0	0.00	9	16.83	16.75	-9	2,085	-0.43%
2023/05/12	0	0.00	3	17.15	17.05	-3	2,152	-0.14%
2023/05/11	9	17.35	13	17.23	17.05	-4	2,220	-0.18%
2023/05/10	0	0.00	13	17.71	17.75	-13	2,256	-0.58%
2023/05/09	0	17.75	22	17.57	17.50	-22	2,322	-0.95%
2023/05/08	0	0.00	7	18.19	18.15	-7	2,423	-0.29%
2023/05/05	6	18.38	0	0.00	18.25	6	2,498	0.24%
2023/05/04	10	18.45	0	0.00	18.50	10	2,548	0.39%
2023/05/03	16	18.45	0	0.00	18.30	16	2,588	0.62%
2023/05/02	15	18.51	1	18.50	18.50	14	2,642	0.53%
2023/04/28	4	18.39	0	0.00	18.35	4	2,715	0.15%
2023/04/27	6	18.11	0	0.00	18.00	6	2,779	0.22%
2023/04/25	26	18.24	0	0.00	18.35	26	2,965	0.88%
2023/04/20	0	0.00	105	20.11	19.25	-105	3,213	-3.27%	大賣/鉅額交易
2023/04/19	566	19.58	0	0.00	19.85	566	3,320	17.04%	大買/鉅額交易
2023/04/17	3	19.33	0	0.00	19.30	3	3,805	0.08%
2023/04/14	2	19.10	1	18.95	18.95	1	4,054	0.02%
2023/04/13	0	0.00	60	19.14	19.10	-60	4,292	-1.40%
2023/04/12	2	18.90	44	18.95	18.90	-42	4,538	-0.93%
2023/04/11	0	0.00	38	19.12	18.80	-38	5,117	-0.74%
2023/04/10	0	0.00	17	19.21	19.20	-17	5,591	-0.30%
2023/04/07	0	0.00	10	19.43	19.40	-10	6,111	-0.16%
2023/04/06	20	19.22	13	19.28	19.40	7	7,324	0.10%
2023/03/31	0	0.00	14	18.85	18.90	-14	8,710	-0.16%
2023/03/29	0	0.00	9	18.70	18.90	-9	10,451	-0.09%
2023/03/28	9	18.60	17	18.97	18.60	-8	11,181	-0.07%
2023/03/27	45	19.10	23	19.05	19.05	22	13,324	0.17%
2023/03/24	0	0.00	18	18.86	19.00	-18	14,549	-0.12%
2023/03/23	0	0.00	1	18.75	18.70	-1	15,290	-0.01%
2023/03/22	0	0.00	19	18.81	18.80	-19	15,786	-0.12%
2023/03/20	0	0.00	15	18.61	18.60	-15	15,995	-0.09%
2023/03/17	11	19.01	16	18.84	18.75	-5	16,003	-0.03%
2023/03/16	4	18.94	0	0.00	18.75	4	16,064	0.02%
2023/03/15	12	19.45	0	0.00	19.35	12	16,060	0.07%
2023/03/14	11	19.55	0	0.00	19.25	11	16,065	0.07%
2023/03/13	11	19.35	0	0.00	19.60	11	16,062	0.07%
2023/03/10	0	0.00	1	19.80	19.80	-1	16,032	-0.01%
2023/03/09	0	0.00	1	20.50	20.50	-1	15,981	-0.01%
2023/03/08	0	0.00	6	20.84	20.65	-6	15,952	-0.04%
2023/03/07	0	0.00	1	21.05	21.00	-1	15,928	-0.01%
2023/03/06	1	21.30	0	0.00	21.30	1	15,912	0.01%
2023/03/03	9	21.18	0	0.00	21.35	9	15,864	0.06%
2023/03/02	11	21.00	0	0.00	21.05	11	15,792	0.07%
2023/02/24	0	0.00	11	20.60	20.50	-11	15,700	-0.07%
2023/02/23	50	20.64	0	0.00	20.80	50	15,685	0.32%
2023/02/22	19	20.53	0	0.00	20.45	19	15,656	0.12%
2023/02/21	0	0.00	3	20.92	20.85	-3	15,614	-0.02%
2023/02/20	54	20.80	18	20.69	20.85	36	15,575	0.23%
2023/02/17	6	20.75	1	20.65	20.65	5	15,542	0.03%
2023/02/15	0	0.00	30	21.37	20.85	-30	15,480	-0.19%
2023/02/14	0	0.00	67	21.07	21.30	-67	15,429	-0.43%
2023/02/13	35	21.05	95	21.01	20.90	-60	15,372	-0.39%
2023/02/10	0	0.00	47	21.13	20.65	-47	15,299	-0.31%
2023/02/09	11	21.60	79	21.58	21.45	-68	15,216	-0.45%
2023/02/08	4	21.70	0	0.00	21.50	4	15,137	0.03%
2023/02/07	35	21.84	0	0.00	21.75	35	15,070	0.23%
2023/02/06	67	22.03	87	22.06	21.80	-20	14,991	-0.13%
2023/02/03	63	21.73	1	21.55	21.55	62	14,859	0.42%
2023/02/02	71	21.93	0	0.00	21.85	71	14,773	0.48%
2023/02/01	47	21.97	21	21.89	21.65	26	14,707	0.18%
2023/01/31	0	0.00	245	21.76	21.70	-245	14,664	-1.67%	大賣/鉅額交易
2023/01/30	14	21.60	77	21.56	21.80	-63	14,596	-0.43%
2023/01/17	76	21.40	0	0.00	21.40	76	14,513	0.52%
2023/01/16	161	21.19	5	21.88	21.95	156	14,439	1.08%	大買/鉅額交易
2023/01/13	255	21.43	3	21.47	21.40	252	14,334	1.76%	大買/鉅額交易
2023/01/12	75	21.35	0	0.00	21.20	75	14,230	0.53%
2023/01/11	2	22.23	0	0.00	21.80	2	14,128	0.01%
2023/01/10	0	0.00	58	22.11	22.00	-58	14,030	-0.41%
2023/01/09	191	22.10	0	0.00	22.60	191	13,897	1.37%	大買/鉅額交易
2023/01/06	109	22.66	6	22.64	22.25	103	13,677	0.75%	大買/鉅額交易
2023/01/05	9	22.89	21	23.14	22.65	-12	13,386	-0.09%
2023/01/04	1	23.70	36	24.13	23.50	-35	13,147	-0.27%
2023/01/03	0	0.00	3	23.97	23.85	-3	12,888	-0.02%
2022/12/30	111	24.21	0	0.00	24.80	111	12,641	0.88%	大買/鉅額交易
2022/12/29	98	24.35	4	24.24	24.65	94	12,364	0.76%
2022/12/28	7	24.56	0	0.00	23.90	7	11,782	0.06%
2022/12/27	17	25.32	307	25.36	25.40	-290	11,302	-2.57%	大賣/鉅額交易
2022/12/26	0	0.00	420	27.21	26.75	-420	10,775	-3.90%	大賣/鉅額交易
2022/12/23	0	0.00	361	27.01	26.55	-361	9,555	-3.78%	大賣/鉅額交易
2022/12/22	186	25.31	220	25.89	26.15	-34	8,160	-0.42%	大買/大賣/
2022/12/21	154	25.55	928	26.11	25.55	-774	7,419	-10.43%	大買/大賣/鉅額交易
2022/12/20	0	0.00	396	26.34	25.25	-396	6,440	-6.15%	大賣/鉅額交易
2022/12/19	749	27.67	798	27.09	28.05	-49	5,737	-0.85%	大買/大賣/
2022/12/16	0	0.00	68	24.74	26.45	-68	3,709	-1.83%
2022/12/15	721	24.43	369	25.08	24.05	352	2,498	14.09%	大買/大賣/鉅額交易
2022/12/14	309	24.27	128	24.13	24.95	181	1,748	10.35%	大買/大賣/鉅額交易
2022/12/13	24	22.65	0	0.00	22.70	24	1,252	1.92%
2022/12/12	176	20.27	0	0.00	20.65	176	1,217	14.46%	大買/鉅額交易
2022/12/09	120	18.56	0	0.00	18.80	120	1,097	10.94%	大買/鉅額交易
2022/12/08	18	18.31	70	18.33	18.15	-52	1,142	-4.55%
2022/12/07	107	20.08	1	19.90	20.15	106	1,135	9.34%	大買/鉅額交易
2022/12/06	43	19.73	0	0.00	19.55	43	1,169	3.68%
2022/12/05	132	19.58	0	0.00	19.55	132	1,278	10.32%	大買/鉅額交易
2022/12/02	71	18.98	0	0.00	18.90	71	1,375	5.16%
2022/12/01	13	18.93	0	0.00	18.95	13	1,394	0.93%
2022/11/30	12	18.74	0	0.00	18.90	12	1,454	0.83%
2022/11/29	6	18.65	0	0.00	18.70	6	1,554	0.39%
2022/11/28	61	18.63	0	0.00	18.75	61	1,554	3.92%
2022/11/25	53	18.06	0	0.00	17.85	53	1,582	3.35%
2022/11/24	31	18.28	0	0.00	18.05	31	1,692	1.83%
2022/11/23	27	18.24	0	0.00	18.25	27	1,714	1.57%
2022/11/22	65	18.11	0	0.00	17.95	65	1,745	3.72%
2022/11/21	32	18.35	0	0.00	18.10	32	1,775	1.80%
2022/11/18	8	18.05	0	0.00	18.05	8	1,883	0.42%
2022/11/17	4	17.90	0	0.00	17.85	4	1,946	0.21%
2022/11/11	26	16.95	0	0.00	16.65	26	1,987	1.31%
2022/11/04	0	0.00	1	16.45	16.35	-1	1,983	-0.05%
2022/10/31	1	16.15	0	0.00	16.15	1	1,992	0.05%
2022/10/20	0	0.00	2	16.20	16.45	-2	1,978	-0.10%
2022/10/19	2	16.65	0	0.00	16.65	2	1,976	0.10%
2022/10/17	0	0.00	2	16.05	16.50	-2	1,981	-0.10%
2022/10/14	2	16.65	0	0.00	16.65	2	1,976	0.10%
2022/10/11	36	17.06	10	17.02	16.95	26	1,951	1.33%
2022/10/07	10	17.91	3	18.15	17.80	7	1,939	0.36%
2022/10/06	3	18.05	0	0.00	18.10	3	1,932	0.16%
2022/09/23	25	20.20	25	19.68	19.20	0	1,821	0.00%
2022/09/16	0	0.00	8	19.75	19.80	-8	1,631	-0.49%
2022/09/15	0	0.00	7	19.85	20.20	-7	1,578	-0.44%
2022/09/13	0	0.00	37	20.16	20.05	-37	1,431	-2.58%
2022/09/12	78	19.42	0	0.00	20.35	78	1,365	5.71%
2022/09/08	23	18.71	0	0.00	18.75	23	1,232	1.87%
2022/09/06	24	17.96	0	0.00	18.00	24	1,083	2.22%
2022/09/05	49	19.64	0	0.00	19.65	49	1,019	4.81%
2022/09/02	6	19.05	0	0.00	18.90	6	917	0.65%
2022/08/31	6	20.25	4	19.45	19.50	2	896	0.22%
2022/08/30	4	19.05	0	0.00	19.05	4	786	0.51%
2022/08/25	42	19.64	0	0.00	18.60	42	679	6.18%
2022/08/23	5	17.48	0	0.00	17.25	5	486	1.03%
2022/08/18	48	17.40	0	0.00	17.40	48	453	10.59%
2022/08/17	6	16.65	0	0.00	16.60	6	422	1.42%
2022/08/16	23	16.76	0	0.00	16.55	23	418	5.50%
2022/08/12	0	0.00	5	16.35	16.45	-5	409	-1.22%
2022/08/11	0	0.00	22	16.39	16.35	-22	409	-5.37%
2022/08/10	0	0.00	29	16.50	16.50	-29	407	-7.12%
2022/08/09	0	0.00	12	16.36	16.35	-12	400	-3.00%
2022/08/08	0	0.00	6	15.88	15.95	-6	394	-1.52%
2022/08/05	0	0.00	43	15.83	15.85	-43	397	-10.83%
2022/08/04	0	0.00	6	15.65	15.75	-6	406	-1.48%
2022/08/03	0	0.00	51	15.95	15.90	-51	406	-12.54%
2022/08/01	0	0.00	17	16.15	16.15	-17	424	-4.00%
2022/07/29	0	0.00	13	16.20	16.20	-13	434	-2.99%
2022/07/28	0	0.00	10	16.27	16.20	-10	440	-2.27%
2022/07/27	0	0.00	13	16.20	16.40	-13	507	-2.56%
2022/07/26	0	0.00	9	16.34	16.30	-9	511	-1.76%
2022/07/25	0	0.00	7	16.54	16.50	-7	516	-1.35%
2022/07/22	0	0.00	10	16.32	16.35	-10	520	-1.92%
2022/07/21	0	0.00	26	16.28	16.35	-26	545	-4.77%
2022/07/19	16	16.64	0	0.00	16.50	16	618	2.59%
2022/07/18	4	16.44	0	0.00	16.50	4	722	0.55%
2022/07/15	0	0.00	13	16.17	16.30	-13	883	-1.47%
2022/07/14	1	16.20	10	16.10	16.20	-9	976	-0.92%
2022/07/13	3	16.15	22	16.14	16.05	-19	1,125	-1.69%
2022/07/12	0	0.00	21	16.18	16.10	-21	1,209	-1.74%
2022/07/11	18	16.48	6	16.53	16.45	12	1,228	0.98%
2022/07/08	1	16.30	3	16.30	16.30	-2	1,232	-0.16%
2022/07/07	8	16.46	15	16.23	16.50	-7	1,232	-0.57%
2022/07/06	13	16.55	19	16.39	16.30	-6	1,235	-0.49%
2022/07/05	14	16.44	9	16.43	16.75	5	1,246	0.40%
2022/07/04	5	16.45	55	16.46	16.30	-50	1,244	-4.02%
2022/07/01	30	16.71	37	16.82	16.40	-7	1,247	-0.56%
2022/06/30	5	17.72	6	17.64	17.60	-1	1,239	-0.08%
2022/06/29	47	17.97	0	0.00	18.05	47	1,231	3.82%
2022/06/28	4	17.86	0	0.00	17.55	4	1,220	0.33%
2022/06/27	21	17.64	0	0.00	17.80	21	1,215	1.73%
2022/06/24	13	16.89	5	16.95	17.10	8	1,211	0.66%
2022/06/23	30	17.02	16	17.13	16.80	14	1,212	1.15%
2022/06/22	22	17.51	13	17.60	17.30	9	1,207	0.75%
2022/06/21	41	17.83	0	0.00	17.85	41	1,207	3.40%
2022/06/14	6	17.07	0	0.00	17.10	6	1,245	0.48%
2022/06/13	13	17.73	6	17.70	17.35	7	1,246	0.56%
2022/06/10	8	18.22	0	0.00	18.20	8	1,244	0.64%
2022/06/06	0	0.00	3	16.75	16.80	-3	1,218	-0.25%
2022/06/02	1	16.95	0	0.00	16.90	1	1,242	0.08%
2022/06/01	2	16.68	6	16.65	16.75	-4	1,253	-0.32%
2022/05/30	2	16.68	0	0.00	16.65	2	1,259	0.16%
2022/05/27	1	16.35	0	0.00	16.45	1	1,261	0.08%
2022/05/26	2	16.48	0	0.00	16.20	2	1,262	0.16%
2022/05/25	2	16.55	0	0.00	16.35	2	1,266	0.16%
2022/05/24	1	16.65	0	0.00	16.40	1	1,272	0.08%
2022/05/23	1	16.80	0	0.00	16.80	1	1,272	0.08%
2022/05/20	2	16.58	0	0.00	16.60	2	1,276	0.16%
2022/05/19	3	16.58	0	0.00	16.50	3	1,280	0.23%
2022/05/16	1	16.45	2	16.45	16.35	-1	1,282	-0.08%
2022/05/13	2	16.25	1	16.25	16.25	1	1,281	0.08%
2022/05/11	1	16.75	1	16.65	16.50	0	1,276	0.00%
2022/05/10	2	16.75	0	0.00	16.80	2	1,271	0.16%
2022/05/09	1	17.05	0	0.00	16.75	1	1,271	0.08%
2022/05/06	2	17.63	0	0.00	17.70	2	1,261	0.16%
2022/05/05	1	18.40	0	0.00	18.20	1	1,255	0.08%
2022/05/04	1	18.45	25	18.39	18.40	-24	1,259	-1.91%
2022/05/03	2	19.10	0	0.00	18.85	2	1,197	0.17%
2022/04/29	1	19.45	6	19.54	19.15	-5	1,196	-0.42%
2022/04/28	2	19.38	0	0.00	19.40	2	1,192	0.17%
2022/04/27	1	19.05	0	0.00	19.15	1	1,182	0.08%
2022/04/26	2	20.03	0	0.00	19.15	2	1,159	0.17%
2022/04/25	2	21.20	0	0.00	20.20	2	1,126	0.18%
2022/04/22	1	21.95	6	22.30	21.65	-5	1,085	-0.46%
2022/04/21	2	21.50	5	21.74	22.25	-3	980	-0.31%
2022/04/20	1	20.50	0	0.00	21.00	1	820	0.12%
2022/04/19	3	21.30	6	21.53	21.20	-3	728	-0.41%
2022/04/15	2	19.08	0	0.00	19.15	2	501	0.40%
2022/04/14	1	18.15	0	0.00	18.75	1	476	0.21%
2022/04/13	1	18.25	7	18.14	18.15	-6	471	-1.27%
2022/04/12	0	0.00	2	18.10	18.15	-2	476	-0.42%
2022/04/11	2	18.68	8	18.61	18.40	-6	476	-1.26%
2022/04/08	2	18.15	0	0.00	18.40	2	468	0.43%
2022/04/07	1	18.05	0	0.00	17.85	1	470	0.21%
2022/04/06	10	17.64	0	0.00	17.70	10	471	2.12%
2022/04/01	1	18.05	0	0.00	17.85	1	471	0.21%
2022/03/31	0	0.00	1	18.15	18.20	-1	470	-0.21%
2022/03/30	3	18.32	0	0.00	18.20	3	472	0.63%
2022/03/29	2	17.73	0	0.00	18.00	2	468	0.43%
2022/03/28	2	17.78	0	0.00	17.70	2	467	0.43%
2022/03/25	2	18.10	0	0.00	17.95	2	471	0.42%
2022/03/24	1	18.20	0	0.00	18.15	1	474	0.21%
2022/03/23	0	0.00	2	18.28	18.40	-2	472	-0.42%
2022/03/22	4	18.13	0	0.00	18.20	4	468	0.85%
2022/03/21	1	18.10	0	0.00	18.20	1	461	0.22%
2022/03/18	229	17.43	0	0.00	17.60	229	443	51.64%	大買/鉅額交易
2022/03/04	1	17.45	0	0.00	17.30	1	389	0.26%
2022/03/03	5	17.48	0	0.00	17.35	5	412	1.21%
2022/03/02	12	17.36	0.9	17.15	17.40	11.1	419	2.65%
2022/03/01	10	17.41	0	0.00	17.35	10	420	2.38%
2022/02/25	7	17.15	0	0.00	17.15	7	426	1.64%
2022/02/24	0	0.00	6	17.10	17.15	-6	423	-1.42%
2022/02/23	0	0.00	6	17.62	17.65	-6	421	-1.42%
2022/02/22	0	0.00	6	17.63	17.50	-6	425	-1.41%
2022/02/21	0	0.00	5	17.60	17.80	-5	424	-1.18%
2022/02/18	0	0.00	6	17.40	17.55	-6	423	-1.42%
2022/02/16	0	0.00	2	17.70	17.65	-2	424	-0.47%
2022/02/15	0	0.00	1	17.65	17.55	-1	427	-0.23%
2022/02/14	0	0.00	1	17.65	17.65	-1	430	-0.23%
2022/02/11	0	0.00	1	18.05	17.90	-1	436	-0.23%
2022/02/10	0	0.00	1	18.40	18.25	-1	436	-0.23%
2022/02/09	6	18.34	3	18.05	18.30	3	451	0.66%
2022/02/08	24	17.77	1	17.80	17.80	23	462	4.97%
2022/02/07	0	0.00	1	17.20	17.55	-1	462	-0.22%
2022/01/26	0	0.00	2	17.18	17.10	-2	458	-0.44%
2022/01/25	0	0.00	1	17.80	17.40	-1	451	-0.22%
2022/01/24	0	0.00	2	17.93	17.90	-2	451	-0.44%
2022/01/21	0	0.00	1	18.30	18.30	-1	452	-0.22%
2022/01/20	0	0.00	2	18.48	18.45	-2	452	-0.44%
2022/01/19	0	0.00	2	18.35	18.30	-2	451	-0.44%
2022/01/18	0	0.00	1	18.60	18.45	-1	450	-0.22%
2022/01/17	0	0.00	2	18.50	18.45	-2	450	-0.44%
2022/01/14	0	0.00	1	18.80	18.55	-1	450	-0.22%
2022/01/13	0	0.00	2	18.75	18.85	-2	451	-0.44%
2022/01/12	0	0.00	2	18.55	18.55	-2	454	-0.44%
2022/01/11	0	0.00	1	18.85	18.55	-1	459	-0.22%
2022/01/10	0	0.00	2	18.93	18.90	-2	456	-0.44%
2022/01/07	0	0.00	1	19.35	19.15	-1	452	-0.22%
2022/01/06	0	0.00	2	19.33	19.35	-2	452	-0.44%
2022/01/05	1	19.45	1	19.35	19.30	0	452	0.00%
2022/01/04	0	0.00	2	19.25	19.30	-2	447	-0.45%
2022/01/03	0	0.00	1	19.00	19.15	-1	446	-0.22%
2021/12/30	0	0.00	2	18.85	19.10	-2	444	-0.45%
2021/12/28	0	0.00	1	18.75	18.90	-1	440	-0.23%
2021/12/27	0	0.00	1	18.75	18.60	-1	453	-0.22%
2021/12/23	0	0.00	3	18.90	18.80	-3	463	-0.65%
2021/12/22	0	0.00	1	19.15	18.90	-1	468	-0.21%
2021/12/20	0	0.00	1	18.50	18.65	-1	462	-0.22%
2021/12/17	0	0.00	1	18.45	18.45	-1	457	-0.22%
2021/12/16	0	0.00	1	18.60	18.45	-1	458	-0.22%
2021/12/15	0	0.00	4	18.59	18.60	-4	462	-0.87%
2021/12/14	0	0.00	2	18.78	18.60	-2	462	-0.43%
2021/12/13	0	0.00	2	19.03	19.00	-2	455	-0.44%
2021/12/10	0	0.00	1	19.20	19.05	-1	447	-0.22%
2021/12/09	0	0.00	3	19.32	19.20	-3	442	-0.68%
2021/12/08	0	0.00	10	19.32	19.35	-10	439	-2.27%
2021/12/07	0	0.00	2	19.45	19.35	-2	437	-0.46%
2021/12/06	0	0.00	2	19.65	19.60	-2	445	-0.45%
2021/12/03	0	0.00	3	19.50	19.50	-3	451	-0.66%
2021/12/02	0	0.00	4	19.51	19.50	-4	453	-0.88%
2021/12/01	0	0.00	2	19.55	19.45	-2	456	-0.44%
2021/11/30	0	0.00	4	19.64	19.50	-4	457	-0.87%
2021/11/29	2	20.80	5	20.17	19.90	-3	460	-0.65%
2021/11/26	0	0.00	4	19.66	19.50	-4	446	-0.90%
2021/11/24	2	19.55	0	0.00	19.60	2	443	0.45%
2021/11/18	0	0.00	1	19.15	19.10	-1	450	-0.22%
2021/11/17	0	0.00	4	19.16	19.15	-4	453	-0.88%
2021/11/15	0	0.00	1	19.25	19.40	-1	466	-0.21%
2021/11/12	0	0.00	1	18.95	19.00	-1	476	-0.21%
2021/11/10	5	19.11	0	0.00	19.00	5	490	1.02%
2021/11/09	0	0.00	2	19.35	19.35	-2	489	-0.41%
2021/11/08	0	0.00	1	19.55	19.35	-1	492	-0.20%
2021/11/05	0	0.00	1	20.15	20.10	-1	499	-0.20%
2021/11/01	7	20.62	0	0.00	20.60	7	517	1.35%
2021/10/29	0	0.00	6	20.58	20.45	-6	514	-1.17%
2021/10/28	0	0.00	1	20.40	20.70	-1	520	-0.19%
2021/10/26	0	0.00	2	20.55	20.40	-2	527	-0.38%
2021/10/18	1	19.35	0	0.00	19.75	1	582	0.17%
2021/10/15	1	19.35	0	0.00	19.35	1	603	0.17%
2021/10/12	0	0.00	7	19.66	19.70	-7	705	-0.99%
2021/10/08	0	0.00	4	19.70	19.60	-4	709	-0.56%
2021/10/06	2	19.63	0	0.00	19.80	2	729	0.27%
2021/10/05	1	19.30	0	0.00	19.40	1	773	0.13%
2021/10/04	0	0.00	10	19.09	18.85	-10	774	-1.29%
2021/10/01	0	0.00	5	19.94	19.90	-5	766	-0.65%
2021/09/30	68	20.13	3	20.45	20.45	65	787	8.25%
2021/09/29	0	0.00	2	19.95	19.90	-2	788	-0.25%
2021/09/24	1	20.30	0	0.00	20.25	1	817	0.12%
2021/09/22	1	20.60	3	20.33	20.25	-2	851	-0.23%
2021/09/17	1	21.10	50	21.11	21.10	-49	852	-5.75%
2021/09/16	0	0.00	2	21.33	21.25	-2	859	-0.23%
2021/09/14	0	0.00	4	21.99	21.95	-4	875	-0.46%
2021/09/10	26	21.63	0	0.00	21.65	26	918	2.83%
2021/09/09	1	21.35	0	0.00	21.35	1	928	0.11%
2021/09/06	4	22.61	0	0.00	22.30	4	961	0.42%
2021/09/02	5	22.69	0	0.00	22.80	5	1,023	0.49%
2021/09/01	14	23.80	0	0.00	23.80	14	1,031	1.36%
2021/08/31	2	23.55	0	0.00	23.55	2	1,041	0.19%
2021/08/30	0	0.00	12	23.68	23.55	-12	1,048	-1.14%
2021/08/26	0	0.00	7	23.81	23.80	-7	1,063	-0.66%
2021/08/25	4	23.04	0	0.00	23.15	4	1,074	0.37%
2021/08/23	1	22.60	0	0.00	22.65	1	1,120	0.09%
2021/08/19	17	22.31	2	22.15	22.15	15	1,192	1.26%
2021/08/18	40	22.12	0	0.00	22.10	40	1,201	3.33%
2021/08/17	4	22.55	6	22.55	22.30	-2	1,224	-0.16%
2021/08/16	11	22.52	0	0.00	22.50	11	1,239	0.89%
2021/08/13	0	0.00	3	23.52	23.00	-3	1,250	-0.24%
2021/08/12	12	23.52	0	0.00	23.40	12	1,284	0.93%
2021/08/11	1	23.45	0	0.00	23.35	1	1,337	0.07%
2021/08/10	2	24.50	2	24.75	24.45	0	1,439	0.00%
2021/08/06	5	25.91	0	0.00	25.85	5	1,629	0.31%
2021/08/04	3	26.18	0	0.00	26.20	3	1,747	0.17%
2021/08/03	11	26.18	5	25.65	26.10	6	1,783	0.34%
2021/08/02	21	25.54	0	0.00	25.65	21	1,799	1.17%
2021/07/29	0	0.00	2	25.33	25.50	-2	1,824	-0.11%
2021/07/28	2	25.20	0	0.00	25.20	2	1,841	0.11%
2021/07/22	0	0.00	21	26.30	26.10	-21	2,067	-1.02%
2021/07/21	0	0.00	27	26.63	26.45	-27	2,153	-1.25%
2021/07/16	1	26.70	0	0.00	26.70	1	2,133	0.05%
2021/07/13	1	26.45	1	26.95	26.45	0	2,179	0.00%
2021/07/12	0	0.00	1	27.05	27.00	-1	2,178	-0.05%
2021/07/09	0	0.00	1	26.60	26.60	-1	2,153	-0.05%
2021/07/06	0	0.00	4	26.29	26.25	-4	2,445	-0.16%
2021/07/05	0	0.00	1	26.35	26.30	-1	2,675	-0.04%
2021/07/02	0	0.00	1	26.55	26.55	-1	2,832	-0.04%
2021/07/01	0	0.00	1	26.80	26.80	-1	2,832	-0.04%
2021/06/30	57	26.74	0	0.00	27.00	57	2,838	2.01%
2021/06/24	1	27.00	0	0.00	27.00	1	2,849	0.04%
2021/06/18	34	27.41	0	0.00	27.40	34	2,845	1.19%
2021/06/17	0	0.00	1	27.60	27.60	-1	2,850	-0.04%
2021/06/16	0	0.00	3	27.68	27.50	-3	2,911	-0.10%
2021/06/11	1	28.35	0	0.00	28.35	1	2,908	0.03%
2021/06/10	0	0.00	2	28.60	28.60	-2	2,910	-0.07%
2021/06/09	1	28.70	0	0.00	28.70	1	2,863	0.03%
2021/06/08	0	0.00	8	28.78	28.85	-8	2,857	-0.28%
2021/06/07	0	0.00	1	28.40	28.35	-1	2,843	-0.04%
2021/06/03	0	0.00	12	28.20	28.20	-12	2,852	-0.42%
2021/06/02	0	0.00	11	28.38	28.10	-11	2,851	-0.39%
2021/06/01	1	28.45	0	0.00	28.55	1	2,843	0.04%
2021/05/31	1	28.80	8	28.89	28.80	-7	2,827	-0.25%
2021/05/28	2	29.55	1	29.45	29.45	1	2,809	0.04%
2021/05/27	1	29.15	0	0.00	29.80	1	2,788	0.04%
2021/05/26	3	29.52	0	0.00	29.10	3	2,750	0.11%
2021/05/25	6	29.09	0	0.00	29.05	6	2,748	0.22%
2021/05/24	2	29.05	0	0.00	29.05	2	2,741	0.07%
2021/05/21	8	28.86	0	0.00	28.85	8	2,768	0.29%
2021/05/20	6	28.97	0	0.00	28.95	6	2,823	0.21%
2021/05/19	7	29.39	0	0.00	29.50	7	2,820	0.25%
2021/05/13	0	0.00	13	28.91	28.60	-13	2,497	-0.52%
2021/05/12	7	29.38	2	29.95	28.00	5	2,479	0.20%
2021/05/10	2	29.60	0	0.00	29.50	2	2,639	0.08%
2021/05/04	2	30.08	0	0.00	30.40	2	2,625	0.08%
2021/05/03	0	0.00	9	31.74	32.05	-9	2,592	-0.35%
2021/04/29	0	0.00	14	30.84	30.50	-14	2,465	-0.57%
2021/04/28	1	30.70	1	30.80	30.70	0	2,475	0.00%
2021/04/27	12	32.17	2	31.75	31.55	10	2,496	0.40%
2021/04/19	0	0.00	2	30.70	30.35	-2	2,488	-0.08%
2021/04/15	0	0.00	2	30.95	31.10	-2	2,530	-0.08%
2021/04/13	3	32.43	0	0.00	31.65	3	2,600	0.12%
2021/04/12	0	0.00	2	33.65	34.00	-2	2,549	-0.08%
2021/04/09	0	0.00	3	32.37	32.90	-3	2,383	-0.13%
2021/04/08	4	31.55	4	31.91	31.95	0	2,173	0.00%
2021/04/07	0	0.00	4	29.36	29.40	-4	2,030	-0.20%
2021/04/01	0	0.00	10	29.63	29.50	-10	2,204	-0.45%
2021/03/26	0	0.00	1	30.35	30.30	-1	2,442	-0.04%
2021/03/25	0	0.00	2	30.33	30.25	-2	2,457	-0.08%
2021/03/24	1	30.45	3	30.42	30.45	-2	2,488	-0.08%
2021/03/23	0	0.00	5	30.19	30.15	-5	2,485	-0.20%
2021/03/22	0	0.00	14	30.24	30.15	-14	2,484	-0.56%
2021/03/19	20	31.26	4	30.90	30.70	16	2,494	0.64%
2021/03/18	0	0.00	2	29.75	29.70	-2	2,449	-0.08%
2021/03/16	4	29.55	2	29.40	29.45	2	2,477	0.08%
2021/03/10	1	29.35	1	29.60	29.35	0	2,791	0.00%
2021/03/09	5	30.12	7	29.66	29.60	-2	2,823	-0.07%
2021/03/08	1	30.50	0	0.00	30.20	1	2,823	0.04%
2021/03/05	7	30.51	2	30.80	30.75	5	2,827	0.18%
2021/03/04	3	30.28	0	0.00	30.25	3	2,845	0.11%
2021/03/03	1	30.65	0	0.00	30.30	1	2,854	0.04%
2021/02/26	2	30.85	0	0.00	30.95	2	2,863	0.07%
2021/02/25	1	31.25	0	0.00	30.95	1	2,865	0.03%
2021/02/24	9	31.10	0	0.00	30.75	9	2,863	0.31%
2021/02/23	4	32.65	3	31.17	31.00	1	2,847	0.04%
2021/02/22	2	32.08	0	0.00	32.30	2	2,809	0.07%
2021/02/19	15	30.40	0	0.00	31.00	15	2,755	0.54%
2021/02/18	1	29.65	21	29.34	29.95	-20	2,810	-0.71%
2021/02/17	3	29.20	0	0.00	29.20	3	2,803	0.11%
2021/02/05	0	0.00	1	29.10	29.10	-1	2,789	-0.04%
2021/02/04	0	0.00	48	28.40	28.50	-48	2,786	-1.72%
2021/02/03	19	28.62	23	28.48	28.05	-4	2,777	-0.14%
2021/02/02	0	0.00	27	30.91	29.50	-27	2,775	-0.97%
2021/02/01	17	28.53	6	28.78	29.40	11	2,583	0.43%
2021/01/29	6	27.11	0	0.00	26.75	6	2,630	0.23%
2021/01/27	0	0.00	13	28.15	28.05	-13	2,621	-0.50%
2021/01/26	0	0.00	64	28.66	28.60	-64	2,632	-2.43%
2021/01/25	5	28.64	1	28.55	29.05	4	2,676	0.15%
2021/01/22	4	27.61	0	0.00	27.70	4	2,670	0.15%
2021/01/21	12	28.01	0	0.00	28.00	12	2,671	0.45%
2021/01/20	31	28.64	2	29.43	28.20	29	2,763	1.05%
2021/01/19	0	0.00	1	29.75	29.55	-1	2,854	-0.04%
2021/01/18	11	30.41	9	30.48	30.40	2	2,853	0.07%
2021/01/15	1	30.45	3	30.87	29.85	-2	2,872	-0.07%
2021/01/14	0	0.00	21	31.85	31.55	-21	2,820	-0.74%
2021/01/13	0	0.00	2	32.18	31.90	-2	2,803	-0.07%
2021/01/12	1	32.15	47	32.42	32.15	-46	2,789	-1.65%
2021/01/11	0	0.00	23	32.28	32.15	-23	2,770	-0.83%
2021/01/08	57	32.84	33	32.72	32.90	24	2,755	0.87%
2021/01/07	11	33.77	15	34.00	33.20	-4	2,713	-0.15%
2021/01/06	0	0.00	8	34.35	34.10	-8	2,646	-0.30%
2021/01/05	2	35.15	0	0.00	35.25	2	2,622	0.08%
2021/01/04	0	0.00	2	34.65	34.60	-2	2,601	-0.08%
2020/12/31	0	0.00	3	34.50	34.65	-3	2,595	-0.12%
2020/12/29	6	34.89	0	0.00	34.70	6	2,593	0.23%
2020/12/28	40	35.77	0	0.00	35.50	40	2,568	1.56%
2020/12/25	5	35.46	0	0.00	35.75	5	2,434	0.21%
2020/12/24	12	34.02	1	33.65	34.15	11	2,252	0.49%
2020/12/23	13	33.87	2	33.95	33.70	11	2,250	0.49%
2020/12/22	0	0.00	11	33.73	34.20	-11	2,275	-0.48%
2020/12/21	3	33.85	7	33.82	33.80	-4	2,288	-0.17%
2020/12/18	0	0.00	169	33.75	33.75	-169	2,289	-7.38%	大賣/鉅額交易
2020/12/16	33	33.37	1	33.30	33.40	32	2,343	1.37%
2020/12/15	1	33.00	3	33.08	33.00	-2	2,528	-0.08%
2020/12/14	58	33.40	3	33.32	33.40	55	2,580	2.13%
2020/12/11	4	32.88	1	33.25	32.95	3	2,694	0.11%
2020/12/10	40	33.59	1	33.60	33.30	39	2,825	1.38%
2020/12/09	6	34.12	0	0.00	34.10	6	2,818	0.21%
2020/12/08	39	35.77	2	35.40	35.00	37	2,749	1.35%
2020/12/07	1	33.45	2	33.68	33.50	-1	2,626	-0.04%
2020/12/04	13	33.43	0	0.00	33.20	13	2,638	0.49%
2020/12/03	3	33.53	1	32.95	33.30	2	2,684	0.07%
2020/12/02	12	32.66	0	0.00	32.55	12	2,721	0.44%
2020/11/30	39	32.85	0	0.00	32.65	39	2,766	1.41%
2020/11/26	14	32.29	1	32.15	32.15	13	2,785	0.47%
2020/11/24	13	32.88	0	0.00	32.70	13	2,986	0.44%
2020/11/20	2	33.05	0	0.00	32.95	2	3,060	0.07%
2020/11/19	2	33.03	0	0.00	32.90	2	3,075	0.07%
2020/11/18	3	32.97	0	0.00	32.95	3	3,090	0.10%
2020/11/17	2	32.53	0	0.00	32.95	2	3,109	0.06%
2020/11/16	1	32.20	8	32.25	32.20	-7	3,098	-0.23%
2020/11/13	1	32.30	0	0.00	32.20	1	3,152	0.03%
2020/11/12	15	32.32	3	32.10	32.10	12	3,187	0.38%
2020/11/11	1	32.60	39	32.78	32.65	-38	3,202	-1.19%
2020/11/10	0	0.00	1	33.30	32.65	-1	3,318	-0.03%
2020/11/09	1	33.65	1	33.65	33.65	0	3,358	0.00%
2020/11/06	0	0.00	3	33.68	33.50	-3	3,391	-0.09%
2020/11/05	1	32.60	0	0.00	32.60	1	3,355	0.03%
2020/11/04	42	32.10	0	0.00	32.05	42	3,413	1.23%
2020/11/03	1	32.10	0	0.00	32.10	1	3,534	0.03%
2020/11/02	1	32.85	1	32.65	32.55	0	3,826	0.00%
2020/10/29	0	0.00	2	33.08	33.00	-2	3,871	-0.05%
2020/10/28	1	33.60	2	33.90	33.60	-1	3,942	-0.03%
2020/10/27	0	0.00	3	33.50	34.00	-3	3,877	-0.08%
2020/10/26	1	32.40	6	32.70	32.40	-5	3,827	-0.13%
2020/10/23	1	32.30	2	32.78	32.80	-1	4,051	-0.02%
2020/10/21	1	31.70	0	0.00	31.70	1	4,209	0.02%
2020/10/20	0	0.00	1	31.75	31.75	-1	4,269	-0.02%
2020/10/16	0	0.00	1	31.85	31.85	-1	4,460	-0.02%
2020/10/14	0	0.00	18	32.07	31.90	-18	4,786	-0.38%
2020/10/13	0	0.00	8	31.87	31.80	-8	4,981	-0.16%
2020/10/12	13	32.35	11	32.40	32.25	2	5,077	0.04%
2020/10/08	40	32.97	4	32.95	32.95	36	5,287	0.68%
2020/10/07	0	0.00	15	33.57	33.25	-15	5,431	-0.28%
2020/10/06	0	0.00	1	33.35	33.25	-1	5,546	-0.02%
2020/10/05	0	0.00	9	33.26	33.20	-9	5,758	-0.16%
2020/09/30	0	0.00	18	32.61	32.95	-18	6,284	-0.29%
2020/09/28	0	0.00	1	32.55	32.75	-1	6,852	-0.01%
2020/09/25	50	32.44	0	0.00	32.40	50	7,005	0.71%
2020/09/22	295	35.23	0	0.00	35.15	295	7,455	3.96%	大買/鉅額交易
2020/09/18	0	0.00	1,923	36.71	36.70	-1,923	8,146	-23.61%	大賣/鉅額交易
2020/09/17	548	36.09	52	36.09	36.45	496	8,232	6.02%	大買/鉅額交易
2020/09/16	255	35.96	34	35.81	35.70	221	8,509	2.60%	大買/鉅額交易
2020/09/15	425	35.53	33	35.04	35.75	392	8,768	4.47%	大買/鉅額交易
2020/09/14	165	34.28	23	34.32	34.40	142	9,064	1.57%	大買/鉅額交易
2020/09/11	125	34.50	11	34.29	34.00	114	9,585	1.19%	大買/鉅額交易
2020/09/10	39	35.16	0	0.00	34.60	39	10,232	0.38%
2020/09/09	286	34.99	6	34.99	34.85	280	11,004	2.54%	大買/鉅額交易
2020/09/08	202	34.92	0	0.00	34.75	202	11,929	1.69%	大買/鉅額交易
2020/09/07	142	34.42	0	0.00	34.30	142	12,314	1.15%	大買/鉅額交易
2020/09/04	0	0.00	19	33.28	33.85	-19	12,888	-0.15%
2020/09/03	133	33.47	6	33.59	33.15	127	13,456	0.94%	大買/鉅額交易
2020/09/02	1	34.20	9	34.10	33.80	-8	14,215	-0.06%
2020/09/01	122	34.57	21	34.55	34.25	101	14,420	0.70%	大買/鉅額交易
2020/08/31	17	35.28	57	35.35	35.00	-40	14,545	-0.27%
2020/08/28	170	34.03	2	34.10	34.10	168	14,471	1.16%	大買/鉅額交易
2020/08/26	128	32.80	0	0.00	33.25	128	14,405	0.89%	大買/鉅額交易
2020/08/25	30	32.24	101	32.20	32.10	-71	14,398	-0.49%	大賣/
2020/08/24	365	32.39	0	0.00	32.20	365	14,419	2.53%	大買/鉅額交易
2020/08/21	79	32.26	12	32.40	32.30	67	14,470	0.46%
2020/08/20	26	32.33	53	32.82	32.20	-27	14,581	-0.19%
2020/08/19	21	33.67	51	33.62	33.55	-30	14,949	-0.20%
2020/08/18	122	33.27	3	33.20	33.10	119	15,246	0.78%	大買/鉅額交易
2020/08/17	1	32.75	2	32.85	32.75	-1	15,281	-0.01%
2020/08/14	52	33.45	3	32.50	33.10	49	15,290	0.32%
2020/08/13	33	32.71	1	32.60	32.45	32	15,276	0.21%
2020/08/12	2	33.45	0	0.00	33.30	2	15,364	0.01%
2020/08/11	1	33.50	3	33.63	33.50	-2	15,371	-0.01%
2020/08/10	0	0.00	4	34.78	34.75	-4	15,329	-0.03%
2020/08/07	1	36.65	12	36.32	36.10	-11	15,312	-0.07%
2020/08/06	0	0.00	119	36.56	36.60	-119	15,213	-0.78%	大賣/鉅額交易
2020/08/05	2	34.70	10	34.85	34.75	-8	14,943	-0.05%
2020/08/04	23	35.20	15	34.67	34.50	8	14,916	0.05%
2020/08/03	0	0.00	94	34.74	35.00	-94	14,916	-0.63%
2020/07/31	0	0.00	29	34.04	33.80	-29	14,888	-0.19%
2020/07/30	6	34.00	82	33.87	33.95	-76	14,990	-0.51%
2020/07/29	97	33.26	77	33.37	33.70	20	15,061	0.13%
2020/07/28	224	31.69	2	32.35	31.60	222	14,870	1.49%	大買/鉅額交易
2020/07/27	0	0.00	63	33.08	32.50	-63	14,773	-0.43%
2020/07/24	174	33.44	15	33.76	33.50	159	14,706	1.08%	大買/鉅額交易
2020/07/23	14	34.25	14	35.68	34.25	0	14,688	0.00%
2020/07/22	29	35.11	27	34.93	35.15	2	14,665	0.01%
2020/07/21	1	35.25	3	35.25	34.60	-2	14,628	-0.01%
2020/07/20	279	32.33	658	34.84	34.40	-379	14,523	-2.61%	大買/大賣/鉅額交易
2020/07/17	154	34.09	83	34.98	33.30	71	14,313	0.50%	大買/
2020/07/16	38	35.94	225	36.08	35.85	-187	14,120	-1.32%	大賣/鉅額交易
2020/07/15	658	34.84	321	36.02	35.50	337	14,026	2.40%	大買/大賣/鉅額交易
2020/07/14	99	36.86	216	37.63	35.80	-117	13,840	-0.85%	大賣/鉅額交易
2020/07/13	386	37.16	76	38.19	37.10	310	13,707	2.26%	大買/鉅額交易
2020/07/10	76	38.55	25	37.76	38.10	51	13,604	0.37%
2020/07/09	2	39.90	1,319	40.96	39.90	-1,317	13,404	-9.83%	大賣/鉅額交易
2020/07/08	0	0.00	20	39.75	39.75	-20	12,873	-0.16%
2020/07/07	1,126	37.12	49	37.50	36.15	1,077	12,672	8.50%	大買/鉅額交易
2020/07/06	3	39.17	0	0.00	39.15	3	12,319	0.02%
2020/07/03	143	39.86	0	0.00	39.75	143	12,167	1.18%	大買/鉅額交易
2020/07/02	0	0.00	3	41.25	40.60	-3	12,049	-0.02%
2020/07/01	0	0.00	44	40.56	40.55	-44	11,951	-0.37%
2020/06/30	1	42.85	143	43.00	41.65	-142	11,750	-1.21%	大賣/鉅額交易
2020/06/29	0	0.00	5	42.78	43.45	-5	11,439	-0.04%
2020/06/24	378	39.65	293	39.89	39.90	85	10,981	0.77%	大買/大賣/
2020/06/23	66	39.83	11	41.13	39.25	55	10,737	0.51%
2020/06/22	57	42.04	75	42.71	41.80	-18	10,442	-0.17%
2020/06/19	1	41.90	0	0.00	41.90	1	10,107	0.01%
2020/06/17	6	43.87	3	44.10	43.10	3	9,169	0.03%
2020/06/16	3	42.32	0	0.00	42.75	3	8,549	0.04%
2020/06/11	0	0.00	1	35.30	33.35	-1	6,461	-0.02%
2020/06/02	0	0.00	2	26.45	26.35	-2	5,201	-0.04%
2020/05/14	15	25.85	0	0.00	24.60	15	4,207	0.36%
2020/05/13	74	25.30	0	0.00	25.35	74	4,145	1.78%
2020/05/12	4	25.30	0	0.00	24.95	4	4,116	0.10%
2020/05/11	86	25.11	0	0.00	25.00	86	4,083	2.11%
2020/05/07	0	0.00	2	26.05	25.85	-2	4,043	-0.05%
2020/05/06	0	0.00	50	26.84	26.60	-50	4,021	-1.24%
2020/05/05	19	25.60	158	25.97	25.80	-139	3,871	-3.59%	大賣/鉅額交易
2020/05/04	11	24.75	0	0.00	24.90	11	3,736	0.29%
2020/04/27	0	0.00	53	24.67	24.90	-53	3,627	-1.46%
2020/04/24	14	23.80	15	24.45	24.65	-1	3,572	-0.03%
2020/04/23	40	23.36	0	0.00	23.55	40	3,471	1.15%
2020/04/21	0	0.00	5	23.01	22.90	-5	3,427	-0.15%
2020/04/17	0	0.00	15	23.57	22.90	-15	3,385	-0.44%
2020/04/15	0	0.00	2	23.40	22.95	-2	3,302	-0.06%
2020/04/14	21	22.97	1	23.15	22.95	20	3,253	0.61%
2020/04/13	0	0.00	3	23.00	22.80	-3	3,236	-0.09%
2020/04/10	0	0.00	19	22.84	22.70	-19	3,225	-0.59%
2020/04/09	0	0.00	36	22.79	22.65	-36	3,220	-1.12%
2020/04/08	0	0.00	157	22.65	22.55	-157	3,190	-4.92%	大賣/鉅額交易
2020/04/07	0	0.00	62	22.73	22.50	-62	3,160	-1.96%
2020/04/01	0	0.00	17	21.43	21.60	-17	3,035	-0.56%
2020/03/31	0	0.00	26	21.28	21.00	-26	3,017	-0.86%
2020/03/30	0	0.00	40	21.39	21.15	-40	3,009	-1.33%
2020/03/27	0	0.00	71	21.51	20.80	-71	2,982	-2.38%
2020/03/26	0	0.00	17	20.83	21.50	-17	2,942	-0.58%
2020/03/25	0	0.00	12	20.40	20.70	-12	2,882	-0.42%
2020/03/24	158	18.21	6	18.45	18.85	152	2,820	5.39%	大買/鉅額交易
2020/03/20	0	0.00	63	19.23	18.35	-63	2,757	-2.29%
2020/03/17	63	21.35	0	0.00	21.30	63	2,613	2.41%
2020/03/13	145	22.52	0	0.00	23.15	145	2,466	5.88%	大買/鉅額交易
2020/03/12	63	24.77	64	25.50	24.60	-1	2,389	-0.04%
2020/03/09	71	27.80	69	28.90	28.40	2	1,939	0.10%
2020/03/06	19	25.60	0	0.00	26.30	19	1,524	1.25%
2020/03/03	5	22.75	0	0.00	22.75	5	1,177	0.42%
2020/02/25	36	23.00	0	0.00	23.00	36	1,200	3.00%
2020/02/21	23	24.20	0	0.00	23.90	23	1,113	2.07%
2020/02/20	27	23.29	0	0.00	23.25	27	984	2.74%
2020/02/13	17	21.72	0	0.00	21.60	17	786	2.16%
2020/02/12	26	21.83	0	0.00	21.65	26	792	3.28%
2020/02/11	26	21.94	0	0.00	21.95	26	782	3.32%
2018/09/21	0	0.00	40	19.40	19.40	-40	439	-9.09%
2018/09/20	9	20.26	0	0.00	19.95	9	436	2.06%
2018/09/18	7	19.93	0	0.00	19.90	7	443	1.58%
2018/09/14	8	20.54	0	0.00	20.55	8	452	1.77%
2018/09/12	8	20.07	0	0.00	20.10	8	442	1.81%
2018/09/10	8	20.66	0	0.00	20.05	8	450	1.77%
2018/05/02	0	0.00	5	26.81	26.65	-5	1,868	-0.27%
2018/04/30	0	0.00	2	26.73	26.65	-2	1,866	-0.11%
2018/04/27	0	0.00	2	27.05	26.95	-2	1,857	-0.11%
2018/04/26	0	0.00	1	27.80	27.00	-1	1,867	-0.05%
2018/04/25	0	0.00	4	27.41	27.40	-4	1,914	-0.21%
2018/04/24	10	27.35	2	28.10	27.35	8	1,909	0.42%
2018/04/23	0	0.00	2	29.68	28.95	-2	1,881	-0.11%
2018/04/20	0	0.00	3	29.40	29.30	-3	1,846	-0.16%
2018/04/19	11	28.50	0	0.00	28.50	11	1,784	0.62%
2018/02/23	0	0.00	3	26.98	26.70	-3	1,399	-0.21%
2018/02/22	3	26.80	14	26.88	26.90	-11	1,437	-0.77%
2018/02/21	14	27.18	0	0.00	27.05	14	1,483	0.94%
2018/02/12	0	0.00	23	26.63	26.60	-23	1,523	-1.51%
2018/02/09	23	26.43	885	26.90	26.90	-862	1,540	-55.94%	大賣/鉅額交易
2018/02/08	5	27.12	45	27.33	27.10	-40	1,582	-2.53%
2018/02/07	7	27.55	6	27.20	27.55	1	1,707	0.06%
2018/02/06	15	26.54	56	26.88	27.10	-41	1,750	-2.34%
2018/02/05	19	27.85	3	27.67	28.15	16	1,828	0.88%
2018/02/02	8	28.29	22	28.37	28.30	-14	1,888	-0.74%
2018/02/01	15	28.48	16	28.48	28.35	-1	1,979	-0.05%
2018/01/31	0	0.00	6	28.35	28.40	-6	2,194	-0.27%
2018/01/30	9	28.63	9	28.73	28.75	0	2,368	0.00%
2018/01/29	0	0.00	54	29.00	28.90	-54	2,600	-2.08%
2018/01/26	11	29.25	11	29.35	29.00	0	2,641	0.00%
2018/01/25	5	28.62	5	28.60	28.40	0	2,629	0.00%
2018/01/24	14	28.60	14	28.80	28.55	0	2,629	0.00%
2018/01/23	2	28.80	2	29.10	28.80	0	2,622	0.00%
2018/01/22	2	29.00	2	28.95	28.65	0	2,610	0.00%
2018/01/19	25	29.95	25	29.95	29.20	0	2,600	0.00%
2018/01/18	6	29.45	6	29.45	29.40	0	2,524	0.00%
2018/01/17	11	29.24	0	0.00	29.40	11	2,512	0.44%
2018/01/16	30	29.75	26	29.69	29.35	4	2,491	0.16%
2018/01/15	109	28.91	6	28.25	29.15	103	2,409	4.27%	大買/鉅額交易
2018/01/12	55	28.26	13	28.21	28.20	42	2,358	1.78%
2018/01/11	7	28.11	12	28.21	28.05	-5	2,363	-0.21%
2018/01/10	61	28.53	7	28.20	28.45	54	2,380	2.27%
2018/01/09	52	28.00	3	28.23	28.05	49	2,369	2.07%
2018/01/08	98	28.37	2	28.40	28.10	96	2,378	4.04%
2018/01/04	5	28.26	3	27.90	28.30	2	2,380	0.08%
2018/01/03	0	0.00	18	27.88	27.75	-18	2,374	-0.76%
2018/01/02	0	0.00	36	28.03	27.95	-36	2,382	-1.51%