醣聯 (4168)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
124張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	24.58	24.60	-2	156	-1.28%
2024/11/29	3	24.53	0	0.00	24.65	3	156	1.92%
2024/11/28	1	24.40	0	0.00	24.25	1	159	0.63%
2024/11/26	0	0.00	2	24.65	24.70	-2	160	-1.24%
2024/11/22	0	0.00	4	24.89	24.80	-4	163	-2.45%
2024/11/21	0	0.00	1	24.85	24.90	-1	169	-0.59%
2024/11/20	0	0.00	2	24.88	24.80	-2	173	-1.15%
2024/11/19	0	0.00	2	24.70	24.75	-2	176	-1.13%
2024/11/18	0	0.00	3	24.78	24.70	-3	182	-1.65%
2024/11/15	0	0.00	3	24.90	24.70	-3	192	-1.56%
2024/11/14	0	0.00	2	25.18	24.70	-2	194	-1.03%
2024/11/13	0	0.00	9	25.42	25.55	-9	192	-4.68%
2024/11/12	0	0.00	2	25.43	25.25	-2	191	-1.04%
2024/11/11	0	0.00	4	25.53	25.50	-4	193	-2.07%
2024/11/08	0	0.00	4	25.41	25.30	-4	194	-2.05%
2024/11/07	0	0.00	7	25.57	25.50	-7	196	-3.57%
2024/11/05	0	0.00	4	25.55	25.50	-4	202	-1.98%
2024/11/04	0	0.00	3	25.93	25.75	-3	212	-1.41%
2024/11/01	0	0.00	3	26.05	26.15	-3	223	-1.34%
2024/10/30	0	0.00	2	26.38	26.25	-2	226	-0.88%
2024/10/29	0	0.00	4	26.36	26.50	-4	233	-1.71%
2024/10/28	0	0.00	3	26.33	26.20	-3	234	-1.28%
2024/10/25	0	0.00	3	26.48	26.65	-3	235	-1.27%
2024/10/24	0	0.00	2	26.00	25.80	-2	243	-0.82%
2024/10/23	0	0.00	4	25.78	25.65	-4	246	-1.62%
2024/10/22	0	0.00	3	25.85	25.80	-3	253	-1.18%
2024/10/21	0	0.00	1	25.65	25.65	-1	268	-0.37%
2024/10/18	0	0.00	3	25.77	25.70	-3	283	-1.06%
2024/10/17	0	0.00	2	25.75	25.75	-2	308	-0.65%
2024/10/16	0	0.00	3	25.70	25.55	-3	320	-0.94%
2024/10/15	0	0.00	2	25.60	25.65	-2	327	-0.61%
2024/10/14	0	0.00	11	25.41	25.55	-11	349	-3.15%
2024/10/11	0	0.00	1	25.60	25.65	-1	352	-0.28%
2024/10/09	0	0.00	2	25.98	25.65	-2	362	-0.55%
2024/10/08	0	0.00	5	26.03	26.15	-5	366	-1.36%
2024/10/07	0	0.00	3	25.73	25.85	-3	375	-0.80%
2024/10/04	0	0.00	8	25.63	25.60	-8	404	-1.98%
2024/09/30	0	0.00	2	25.60	25.50	-2	445	-0.45%
2024/09/27	0	0.00	1	25.65	25.75	-1	454	-0.22%
2024/09/26	0	0.00	61	25.40	25.30	-61	472	-12.92%
2024/09/18	0	0.00	2	25.85	25.75	-2	712	-0.28%
2024/09/05	1	25.85	0	0.00	25.90	1	743	0.13%
2024/09/04	0	0.00	1	25.85	25.75	-1	751	-0.13%
2024/08/29	2	27.55	0	0.00	27.45	2	773	0.26%
2024/08/21	1	27.25	0	0.00	27.30	1	901	0.11%
2024/08/20	2	27.33	0	0.00	27.35	2	900	0.22%
2024/08/19	1	27.05	0	0.00	27.10	1	895	0.11%
2024/08/13	4	25.70	0	0.00	25.75	4	882	0.45%
2024/08/12	5	25.68	0	0.00	25.60	5	880	0.57%
2024/08/08	6	25.54	0	0.00	25.50	6	877	0.68%
2024/08/07	0	0.00	1	26.30	25.70	-1	875	-0.11%
2024/08/06	0	0.00	2	24.88	24.80	-2	871	-0.23%
2024/07/31	10	27.80	0	0.00	27.60	10	840	1.19%
2024/07/30	8	27.78	0	0.00	28.20	8	838	0.95%
2024/07/29	27	28.11	0	0.00	27.55	27	834	3.23%
2024/07/26	7	29.46	0	0.00	29.40	7	821	0.85%
2024/07/23	3	29.80	0	0.00	29.60	3	817	0.37%
2024/07/22	1	29.50	0	0.00	29.40	1	812	0.12%
2024/07/19	2	29.55	0	0.00	29.60	2	798	0.25%
2024/07/18	8	30.89	0	0.00	30.50	8	783	1.02%
2024/07/17	1	30.80	0	0.00	30.90	1	759	0.13%
2024/07/16	10	30.47	2	30.43	30.10	8	748	1.07%
2024/07/15	1	30.80	0	0.00	30.50	1	744	0.13%
2024/07/12	1	29.90	0	0.00	29.50	1	723	0.14%
2024/07/11	2	29.88	0	0.00	29.50	2	719	0.28%
2024/07/10	0	0.00	1	30.50	30.40	-1	713	-0.14%
2024/07/09	1	30.35	0	0.00	30.35	1	713	0.14%
2024/07/05	1	30.85	0	0.00	31.00	1	692	0.14%
2024/07/04	1	29.25	0	0.00	29.25	1	705	0.14%
2024/07/03	3	29.53	0	0.00	29.65	3	720	0.42%
2024/07/02	12	29.75	0	0.00	29.45	12	714	1.68%
2024/07/01	0	0.00	1	30.35	30.40	-1	696	-0.14%
2024/06/27	1	30.30	0	0.00	30.00	1	656	0.15%
2024/06/26	1	29.55	0	0.00	30.65	1	600	0.17%
2024/06/25	1	29.05	0	0.00	29.00	1	553	0.18%
2024/06/21	0	0.00	1	26.95	26.95	-1	459	-0.22%
2024/06/20	1	26.55	0	0.00	26.55	1	452	0.22%
2024/06/19	1	26.50	0	0.00	26.40	1	445	0.22%
2024/06/17	0	0.00	1	27.05	26.80	-1	446	-0.22%
2024/06/14	0	0.00	1	26.50	26.55	-1	445	-0.22%
2024/06/05	1	27.85	0	0.00	27.65	1	424	0.24%
2024/06/04	4	27.49	0	0.00	27.50	4	430	0.93%
2024/06/03	1	27.95	0	0.00	27.75	1	443	0.23%
2024/05/30	0	0.00	1	25.90	25.65	-1	327	-0.30%
2024/05/28	1	25.65	0	0.00	25.55	1	324	0.31%
2024/05/23	0	0.00	1	25.20	25.00	-1	321	-0.31%
2024/05/22	0	0.00	1	25.50	25.40	-1	323	-0.31%
2024/05/21	0	0.00	2	25.33	25.45	-2	325	-0.62%
2024/05/20	0	0.00	1	25.50	25.40	-1	325	-0.31%
2024/05/17	0	0.00	1	25.35	25.50	-1	324	-0.31%
2023/11/17	0	0.00	9	28.49	28.35	-9	267	-3.36%
2023/11/16	0	0.00	5	28.24	28.15	-5	267	-1.87%
2023/11/15	0	0.00	13	28.20	28.35	-13	269	-4.82%
2023/11/09	27	30.16	0	0.00	29.35	27	273	9.88%
2023/09/18	0	0.00	1	28.65	28.60	-1	646	-0.15%
2023/08/15	0	0.00	2	27.48	27.65	-2	750	-0.27%
2023/08/14	0	0.00	3	27.00	26.90	-3	765	-0.39%
2023/08/09	0	0.00	1	30.20	30.10	-1	734	-0.14%
2023/08/08	0	0.00	1	30.45	30.15	-1	736	-0.14%
2023/08/07	0	0.00	2	30.30	30.30	-2	743	-0.27%
2023/08/02	0	0.00	1	30.30	30.20	-1	750	-0.13%
2023/08/01	0	0.00	4	30.54	30.35	-4	749	-0.53%
2023/07/31	0	0.00	4	30.54	30.35	-4	757	-0.53%
2023/07/28	0	0.00	2	30.95	30.60	-2	780	-0.26%
2023/07/27	0	0.00	0	31.55	31.40	0	786	0.00%
2023/07/26	8	32.14	0	0.00	31.80	8	818	0.98%
2023/07/20	1	30.35	0	0.00	30.25	1	747	0.13%
2023/07/14	0	0.00	8	30.20	30.10	-8	786	-1.02%
2023/07/13	0	0.00	4	30.13	29.95	-4	795	-0.50%
2023/07/11	2	30.88	0	0.00	30.55	2	814	0.25%
2023/07/10	6	31.53	0	0.00	31.15	6	916	0.65%
2023/07/07	2	31.03	0	0.00	31.30	2	917	0.22%
2023/07/06	2	31.43	0	0.00	31.15	2	916	0.22%
2023/07/04	0	0.00	1	31.90	31.30	-1	922	-0.11%
2023/06/29	8	31.13	0	0.00	31.80	8	840	0.95%
2023/06/16	0	0.00	1	30.90	30.75	-1	812	-0.12%
2023/06/13	0	0.00	0	30.90	31.05	0	825	0.00%
2023/06/05	0	0.00	2	30.50	30.50	-2	869	-0.23%
2023/05/31	0	0.00	2	30.45	30.30	-2	897	-0.22%
2023/05/10	1	31.45	0	0.00	31.65	1	1,401	0.07%
2023/05/08	1	32.55	0	0.00	32.05	1	1,429	0.07%
2023/05/05	3	32.77	0	0.00	32.75	3	1,438	0.21%
2023/05/04	0	32.95	0	0.00	33.00	0	1,440	0.00%
2023/04/14	4	32.86	0	0.00	32.65	4	1,315	0.30%
2023/03/31	0	0.00	1	31.20	31.15	-1	1,281	-0.08%
2023/03/30	0	0.00	8	31.26	31.15	-8	1,308	-0.61%
2023/03/24	0	0.00	1	31.50	31.60	-1	1,496	-0.07%
2023/02/23	0	0.00	1	34.80	34.80	-1	3,347	-0.03%
2023/02/20	0	0.00	5	33.02	32.85	-5	3,266	-0.15%
2023/02/17	1	32.55	0	0.00	32.55	1	3,246	0.03%
2023/02/16	0	0.00	1	31.80	31.75	-1	3,215	-0.03%
2023/02/13	4	32.44	0	0.00	32.10	4	3,453	0.12%
2023/02/10	1	32.85	0	0.00	32.30	1	3,482	0.03%
2023/02/09	1	32.90	0	0.00	32.85	1	3,489	0.03%
2022/12/30	4	30.80	0	0.00	30.45	4	3,942	0.10%
2022/12/21	3	32.17	0	0.00	31.40	3	4,532	0.07%
2022/12/15	0	0.00	1	34.50	34.55	-1	5,986	-0.02%
2022/12/14	0	0.00	1	35.80	35.80	-1	5,945	-0.02%
2022/12/09	2	32.85	0	0.00	32.85	2	5,369	0.04%
2022/12/08	4	33.38	0	0.00	33.30	4	5,391	0.07%
2022/11/15	4	29.85	0	0.00	29.40	4	6,493	0.06%
2022/11/14	0	0.00	5	29.99	29.75	-5	6,490	-0.08%
2022/11/11	2	28.80	0	0.00	29.80	2	6,526	0.03%
2022/11/10	0	0.00	310	29.28	28.20	-310	6,397	-4.85%	大賣/鉅額交易
2022/11/09	0	0.00	7	28.89	28.70	-7	6,288	-0.11%
2022/11/08	0	0.00	28	28.98	28.40	-28	6,281	-0.45%
2022/11/07	4	28.56	14	28.46	28.70	-10	6,247	-0.16%
2022/11/04	0	0.00	36	28.47	28.30	-36	6,227	-0.58%
2022/11/03	0	0.00	15	28.40	28.40	-15	6,210	-0.24%
2022/11/02	20	28.59	20	28.55	28.55	0	6,193	0.00%
2022/11/01	0	0.00	3	27.85	28.05	-3	6,170	-0.05%
2022/10/28	0	0.00	167	27.19	26.70	-167	6,142	-2.72%	大賣/鉅額交易
2022/10/27	22	27.17	22	27.28	27.80	0	6,128	0.00%
2022/10/26	9	26.27	30	25.89	26.15	-21	6,102	-0.34%
2022/10/25	0	0.00	36	26.45	26.20	-36	6,089	-0.59%
2022/10/24	0	0.00	5	27.40	27.00	-5	6,076	-0.08%
2022/10/21	0	0.00	66	27.12	27.05	-66	6,072	-1.09%
2022/10/20	0	0.00	52	27.31	27.60	-52	6,054	-0.86%
2022/10/19	0	0.00	18	28.56	27.85	-18	6,039	-0.30%
2022/10/18	0	0.00	57	28.55	28.50	-57	6,055	-0.94%
2022/10/17	85	27.90	0	0.00	28.40	85	6,033	1.41%
2022/10/14	39	28.89	50	28.85	28.70	-11	5,990	-0.18%
2022/10/13	148	27.47	9	29.12	27.15	139	5,939	2.34%	大買/鉅額交易
2022/10/12	0	0.00	112	29.42	29.30	-112	5,873	-1.91%	大賣/鉅額交易
2022/10/11	0	29.95	65	29.67	29.65	-65	5,831	-1.11%
2022/10/07	1	31.30	123	32.08	31.20	-122	5,830	-2.09%	大賣/鉅額交易
2022/10/06	0	0.00	62	32.07	32.25	-62	5,844	-1.06%
2022/10/05	5	33.61	53	33.12	32.20	-48	5,804	-0.83%
2022/10/04	0	34.45	57	33.79	33.05	-57	5,759	-0.99%
2022/10/03	13	33.00	194	34.31	33.00	-181	5,654	-3.20%	大賣/鉅額交易
2022/09/30	12	33.76	0	0.00	34.45	12	5,555	0.22%
2022/09/29	78	34.17	74	35.44	34.00	4	5,469	0.07%
2022/09/28	197	33.61	55	35.47	33.25	142	5,310	2.67%	大買/鉅額交易
2022/09/27	155	35.62	58	36.44	36.85	97	5,178	1.87%	大買/
2022/09/26	151	36.73	0	0.00	36.40	151	4,954	3.05%	大買/鉅額交易
2022/09/23	194	39.76	429	43.73	40.40	-235	4,801	-4.89%	大買/大賣/鉅額交易
2022/09/22	0	0.00	194	40.36	43.45	-194	4,041	-4.80%	大賣/鉅額交易
2022/09/16	2	40.60	11	40.55	40.60	-9	3,591	-0.25%
2022/09/15	1	40.25	0	0.00	40.25	1	3,578	0.03%
2022/09/14	4	41.36	0	0.00	41.30	4	3,553	0.11%
2022/09/13	8	40.96	0	0.00	40.40	8	3,509	0.23%
2022/09/12	12	41.27	0	0.00	41.50	12	3,479	0.34%
2022/09/07	0	0.00	29	40.47	41.80	-29	3,388	-0.86%
2022/09/06	545	41.04	0	0.00	41.80	545	3,387	16.09%	大買/鉅額交易
2022/09/05	0	0.00	14	43.45	44.10	-14	2,605	-0.54%
2022/09/02	540	39.92	25	40.46	40.10	515	2,388	21.56%	大買/鉅額交易
2022/09/01	316	38.10	213	38.29	39.00	103	1,943	5.30%	大買/大賣/鉅額交易
2022/08/29	10	29.09	0	0.00	30.05	10	1,210	0.83%
2022/08/26	28	29.53	0	0.00	29.15	28	1,189	2.35%
2022/08/25	5	29.50	10	29.80	29.30	-5	1,177	-0.42%
2022/08/24	39	29.81	0	0.00	30.10	39	1,150	3.39%
2022/08/23	3	29.55	11	29.61	29.65	-8	1,122	-0.71%
2022/08/22	13	29.60	25	29.83	29.55	-12	1,083	-1.11%
2022/08/19	12	28.40	3	28.87	28.50	9	984	0.91%
2022/08/18	16	29.55	23	28.84	28.70	-7	964	-0.73%
2022/08/17	0	0.00	12	27.36	27.75	-12	868	-1.38%
2022/08/15	0	0.00	10	26.60	26.60	-10	853	-1.17%
2022/08/12	0	0.00	14	26.63	26.60	-14	847	-1.65%
2022/08/11	0	0.00	14	26.60	26.75	-14	844	-1.66%
2022/08/10	0	0.00	2	27.00	26.80	-2	841	-0.24%
2022/08/09	0	0.00	5	26.94	26.95	-5	843	-0.59%
2022/08/08	0	0.00	6	26.78	27.10	-6	848	-0.71%
2022/08/04	2	26.20	4	26.25	26.65	-2	855	-0.23%
2022/08/03	2	26.85	4	27.50	26.85	-2	851	-0.23%
2022/08/02	4	27.90	0	0.00	27.90	4	843	0.47%
2022/08/01	3	29.00	8	29.30	29.15	-5	840	-0.59%
2022/07/29	5	29.36	0	0.00	29.40	5	837	0.60%
2022/07/28	26	29.53	0	0.00	29.40	26	833	3.12%
2022/07/27	19	29.13	0	0.00	29.40	19	829	2.29%
2022/07/26	5	28.74	0	0.00	28.95	5	826	0.61%
2022/07/25	23	29.20	19	29.92	29.20	4	817	0.49%
2022/07/22	39	29.39	3	29.35	29.40	36	781	4.61%
2022/07/21	15	28.90	0	0.00	29.00	15	774	1.94%
2022/07/20	0	0.00	4	29.30	28.95	-4	796	-0.50%
2022/07/19	28	29.51	0	0.00	29.35	28	864	3.24%
2022/07/18	1	29.20	0	0.00	29.35	1	1,030	0.10%
2022/07/15	47	29.56	10	30.40	29.80	37	1,021	3.62%
2022/07/14	15	29.60	0	0.00	29.65	15	966	1.55%
2022/06/30	0	0.00	23	30.65	27.65	-23	912	-2.52%
2022/06/29	22	28.13	0	0.00	28.55	22	817	2.69%
2022/06/27	0	0.00	5	27.60	27.60	-5	810	-0.62%
2022/06/24	6	27.65	0	0.00	27.65	6	821	0.73%
2021/11/30	8	31.26	8	29.17	31.45	0	448	0.00%
2021/10/04	8	24.09	0	0.00	24.45	8	363	2.20%
2021/06/07	0	0.00	1	31.50	31.70	-1	2,456	-0.04%
2021/05/17	0	0.00	3	29.15	26.40	-3	2,481	-0.12%
2021/05/14	23	29.40	31	29.61	29.30	-8	2,453	-0.33%
2021/05/13	21	28.45	166	29.59	28.75	-145	2,439	-5.94%	大賣/鉅額交易
2021/05/12	78	30.22	77	31.88	30.80	1	2,406	0.04%
2021/05/11	13	31.17	34	32.01	31.70	-21	2,368	-0.89%
2021/05/10	15	33.99	33	33.79	33.80	-18	2,379	-0.76%
2021/05/06	20	32.23	28	32.63	33.20	-8	2,422	-0.33%
2021/05/05	92	33.65	0	0.00	33.20	92	2,429	3.79%
2021/05/04	110	33.49	0	0.00	33.10	110	2,411	4.56%	大買/鉅額交易
2021/04/14	0	0.00	2	39.40	40.45	-2	1,804	-0.11%
2021/04/13	17	39.25	14	39.49	39.50	3	1,695	0.18%
2021/03/18	0	0.00	1	29.20	29.65	-1	967	-0.10%
2021/03/17	0	0.00	6	28.83	28.90	-6	943	-0.64%
2021/03/10	1	28.55	0	0.00	28.55	1	901	0.11%
2021/03/09	1	28.40	1	28.70	28.35	0	889	0.00%
2021/02/24	2	27.95	0	0.00	28.00	2	648	0.31%
2021/02/23	0	0.00	4	27.95	27.30	-4	626	-0.64%
2021/02/03	2	25.70	0	0.00	25.15	2	516	0.39%
2021/02/02	4	25.50	4	25.70	25.50	0	514	0.00%
2021/02/01	0	0.00	2	26.93	26.60	-2	501	-0.40%
2021/01/29	3	26.25	0	0.00	26.60	3	470	0.64%
2021/01/28	0	0.00	3	25.55	25.80	-3	439	-0.68%
2020/12/30	0	0.00	1	28.10	27.95	-1	369	-0.27%
2020/12/29	1	26.30	0	0.00	26.30	1	350	0.29%
2020/12/23	0	0.00	11	27.05	26.50	-11	334	-3.29%
2020/12/22	11	26.33	0	0.00	26.65	11	333	3.30%
2020/10/14	3	23.90	4	23.90	24.30	-1	1,357	-0.07%
2020/10/13	14	23.96	0	0.00	24.30	14	1,493	0.94%
2020/10/12	0	0.00	28	25.28	25.20	-28	1,692	-1.65%
2020/10/08	1	25.85	11	25.98	25.85	-10	1,850	-0.54%
2020/10/07	0	0.00	3	26.55	26.05	-3	2,080	-0.14%
2020/10/06	19	26.51	0	0.00	26.50	19	2,169	0.88%
2020/10/05	11	26.73	0	0.00	26.50	11	2,461	0.45%
2020/09/24	11	26.86	0	0.00	26.75	11	2,612	0.42%
2020/09/23	0	0.00	5	27.70	27.50	-5	2,705	-0.18%
2020/09/22	0	0.00	6	27.87	27.90	-6	2,726	-0.22%
2020/09/21	1	28.45	0	0.00	28.35	1	2,770	0.04%
2020/09/18	3	28.17	4	28.35	28.20	-1	2,839	-0.04%
2020/09/15	1	28.40	1	28.30	28.35	0	3,014	0.00%
2020/09/14	4	28.19	0	0.00	28.40	4	3,059	0.13%
2020/09/11	5	27.93	9	28.23	28.00	-4	3,134	-0.13%
2020/09/10	3	28.90	3	29.00	28.80	0	3,232	0.00%
2020/09/09	1	29.10	1	28.90	29.05	0	3,354	0.00%
2020/09/08	2	29.35	1	29.90	29.50	1	3,397	0.03%
2020/08/18	1	29.30	0	0.00	28.90	1	3,772	0.03%
2020/08/12	0	0.00	2	29.85	29.30	-2	3,822	-0.05%
2020/07/27	5	30.49	0	0.00	28.85	5	3,628	0.14%
2020/07/24	39	31.30	0	0.00	31.15	39	3,582	1.09%
2020/07/22	30	33.50	0	0.00	33.85	30	3,491	0.86%
2020/07/21	7	33.94	62	34.03	32.40	-55	3,420	-1.61%
2020/07/20	34	32.71	3	35.68	33.50	31	3,360	0.92%
2020/07/17	17	35.94	0	0.00	35.45	17	3,277	0.52%
2020/07/16	16	37.65	88	37.63	37.20	-72	3,138	-2.29%
2020/07/15	39	35.86	40	37.37	35.90	-1	2,935	-0.03%
2020/07/14	8	35.94	4	36.05	36.50	4	2,776	0.14%
2020/07/06	3	31.00	22	31.11	30.55	-19	2,078	-0.91%
2020/07/03	19	30.69	0	0.00	30.65	19	2,051	0.93%
2020/07/02	11	31.37	11	31.50	31.10	0	2,006	0.00%
2020/06/29	0	0.00	54	28.69	30.00	-54	1,837	-2.94%
2020/06/24	10	27.83	58	28.52	27.85	-48	1,765	-2.72%
2020/06/23	124	31.36	22	30.47	30.55	102	1,696	6.01%	大買/鉅額交易
2020/06/22	26	33.62	46	34.26	33.50	-20	1,611	-1.24%
2020/06/19	31	33.45	11	34.05	33.40	20	1,581	1.26%
2020/06/18	22	36.42	22	36.54	35.75	0	1,533	0.00%
2018/10/04	0	0.00	2	28.93	30.15	-2	379	-0.53%
2018/10/03	2	27.43	0	0.00	27.45	2	359	0.56%
2018/06/25	0	0.00	2	29.68	29.45	-2	385	-0.52%
2018/06/22	0	0.00	6	29.88	29.85	-6	431	-1.39%
2018/06/21	0	0.00	2	29.70	30.10	-2	465	-0.43%
2018/06/20	0	0.00	1	29.35	29.60	-1	480	-0.21%
2018/06/13	0	0.00	4	30.63	30.60	-4	630	-0.63%
2018/06/11	1	31.40	1	31.30	31.00	0	697	0.00%
2018/06/07	1	32.00	0	0.00	31.75	1	697	0.14%
2018/05/31	0	0.00	10	30.95	31.50	-10	691	-1.45%
2018/05/28	1	28.80	3	29.00	28.80	-2	684	-0.29%
2018/05/21	1	28.70	0	0.00	28.70	1	682	0.15%
2018/05/18	1	29.20	0	0.00	29.20	1	681	0.15%
2018/05/15	1	30.45	0	0.00	30.50	1	682	0.15%
2018/05/14	14	29.55	0	0.00	29.50	14	681	2.06%
2018/05/11	1	30.60	0	0.00	30.50	1	678	0.15%
2018/05/04	0	0.00	2	32.10	31.85	-2	681	-0.29%
2018/05/02	0	0.00	1	33.30	33.20	-1	697	-0.14%
2018/04/30	2	33.00	0	0.00	33.20	2	711	0.28%
2018/04/27	0	0.00	9	33.79	32.90	-9	721	-1.25%
2018/04/26	2	34.00	2	34.70	33.90	0	749	0.00%
2018/04/24	3	34.48	13	35.35	34.85	-10	747	-1.34%
2018/04/23	4	35.31	0	0.00	35.85	4	746	0.54%
2018/04/19	1	34.90	0	0.00	35.35	1	747	0.13%
2018/04/16	1	34.30	0	0.00	34.30	1	730	0.14%
2018/04/10	11	36.50	3	37.55	35.90	8	690	1.16%
2018/04/09	14	37.86	0	0.00	38.55	14	672	2.08%