金雨 (4503)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
52.0
漲跌
▼0.1
漲幅
-0.19%
成交量
114張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	52.13	0	0.00	52.00	4	220	1.82%
2024/12/10	5	51.90	0	0.00	52.10	5	219	2.28%
2024/12/09	6	52.58	0	0.00	52.40	6	224	2.68%
2024/12/06	3	53.70	0	0.00	53.70	3	219	1.37%
2024/12/05	7	52.76	0	0.00	52.60	7	215	3.25%
2024/12/04	7	51.70	0	0.00	51.60	7	210	3.33%
2024/12/03	5	50.40	0	0.00	51.00	5	210	2.38%
2024/12/02	1	48.60	0	0.00	49.90	1	207	0.48%
2024/11/26	0	0.00	1	50.40	50.30	-1	203	-0.49%
2024/11/25	1	50.40	0	0.00	50.40	1	204	0.49%
2024/11/18	0	0.00	1	50.30	49.75	-1	206	-0.49%
2024/11/12	0	0.00	1	51.70	51.70	-1	208	-0.48%
2024/11/07	4	53.10	0	0.00	53.00	4	204	1.96%
2024/11/04	0	0.00	1	50.60	50.80	-1	190	-0.52%
2024/11/01	0	0.00	5	51.30	51.40	-5	195	-2.56%
2024/10/30	12	52.98	0	0.00	52.50	12	194	6.18%
2024/10/25	0	0.00	2	50.90	51.60	-2	177	-1.13%
2024/10/24	0	0.00	4	51.93	51.30	-4	181	-2.21%
2024/10/23	0	0.00	5	52.36	53.00	-5	180	-2.77%
2024/10/22	0	0.00	9	52.02	52.50	-9	179	-5.01%
2024/10/21	0	0.00	1	50.40	53.00	-1	176	-0.57%
2024/10/18	0	0.00	2	49.65	49.70	-2	165	-1.21%
2024/10/16	0	0.00	3	50.70	50.70	-3	171	-1.75%
2024/10/01	2	50.70	0	0.00	50.60	2	304	0.66%
2024/09/24	2	52.95	11	52.90	52.00	-9	431	-2.09%
2024/09/23	3	52.37	0	0.00	53.60	3	428	0.70%
2024/09/20	9	48.92	1	48.55	48.75	8	420	1.90%
2024/09/19	10	48.58	0	0.00	48.45	10	430	2.32%
2024/09/18	6	48.59	0	0.00	48.15	6	454	1.32%
2024/09/16	2	49.30	0	0.00	49.50	2	483	0.41%
2024/09/13	4	48.43	0	0.00	48.30	4	488	0.82%
2024/09/12	3	48.50	0	0.00	48.20	3	507	0.59%
2024/09/10	7	49.99	0	0.00	47.40	7	543	1.29%
2024/09/09	0	0.00	1	47.75	48.20	-1	540	-0.19%
2024/09/06	1	47.75	0	0.00	48.60	1	542	0.18%
2024/09/05	2	45.53	0	0.00	45.20	2	544	0.37%
2024/09/03	4	48.38	0	0.00	47.90	4	547	0.73%
2024/09/02	4	49.10	0	0.00	49.15	4	550	0.73%
2024/08/30	2	48.83	0	0.00	48.65	2	554	0.36%
2024/08/27	2	48.13	0	0.00	48.80	2	637	0.31%
2024/08/23	4	47.21	0	0.00	47.75	4	671	0.60%
2024/08/22	4	47.54	0	0.00	47.40	4	739	0.54%
2024/08/21	1	47.55	0	0.00	47.50	1	778	0.13%
2024/08/20	3	48.40	0	0.00	48.20	3	779	0.39%
2024/08/19	2	48.30	0	0.00	47.90	2	782	0.26%
2024/08/07	24	46.61	0	0.00	47.30	24	845	2.84%
2024/08/06	1	43.20	0	0.00	43.00	1	845	0.12%
2024/07/31	0.4	54.20	0	0.00	53.40	0.4	892	0.05%
2024/07/29	8	52.68	0	0.00	51.80	8	894	0.89%
2024/07/26	0	0.00	2	53.25	53.90	-2	891	-0.22%
2024/07/22	1	54.50	0	0.00	54.60	1	895	0.11%
2024/07/16	0	0.00	7	60.19	60.00	-7	894	-0.78%
2024/07/12	0	0.00	2	60.75	60.60	-2	900	-0.22%
2024/07/11	0	0.00	2	59.70	60.50	-2	902	-0.22%
2024/07/10	8	63.56	3	62.60	63.40	5	889	0.56%
2024/07/09	0	0.00	2	63.80	62.50	-2	883	-0.23%
2024/07/05	7	65.20	11.1	65.43	65.20	-4.1	866	-0.48%
2024/07/04	12	64.23	1	62.60	64.20	11	811	1.36%
2024/07/03	11	62.48	5	62.18	62.20	6	757	0.79%
2024/07/02	4	61.88	2	62.20	61.60	2	754	0.26%
2024/07/01	0	0.00	2	63.70	62.50	-2	752	-0.27%
2024/06/28	13	62.49	0	0.00	62.40	13	729	1.78%
2024/06/27	4	60.20	0	0.00	60.20	4	712	0.56%
2024/06/26	8	61.55	0	0.00	61.40	8	714	1.12%
2024/06/25	10	62.31	0	0.00	62.20	10	723	1.38%
2024/06/20	0	0.00	0.3	61.20	61.20	-0.3	733	-0.04%
2024/06/19	0	0.00	7	61.19	61.80	-7	756	-0.92%
2024/06/18	0	0.00	4	60.38	61.10	-4	768	-0.52%
2024/06/14	0	0.00	3	59.03	59.20	-3	1,070	-0.28%
2024/06/13	9	59.24	7	58.50	59.20	2	1,250	0.16%
2024/06/12	1	59.30	2	59.20	58.90	-1	1,278	-0.08%
2024/06/05	0	0.00	1	59.20	59.00	-1	1,371	-0.07%
2024/06/04	0	0.00	1	61.60	58.70	-1	1,385	-0.07%
2024/05/31	1	62.10	0	0.00	61.70	1	1,366	0.07%
2024/05/30	0	0.00	1	60.90	59.60	-1	1,354	-0.07%
2024/05/29	0	0.00	12	60.58	61.30	-12	1,359	-0.88%
2024/05/28	1	61.80	10	63.32	61.50	-9	1,356	-0.66%
2024/05/27	1	58.80	19	57.03	61.10	-18	1,322	-1.36%
2024/05/24	0	0.00	2	56.45	55.60	-2	1,427	-0.14%
2024/05/22	0	0.00	2	58.80	57.00	-2	1,476	-0.14%
2024/05/21	1	59.10	1	57.20	59.20	0	1,485	0.00%
2024/05/20	2	58.25	0	0.00	57.10	2	1,471	0.14%
2024/05/17	0	0.00	1	54.30	55.80	-1	1,484	-0.07%
2024/05/16	0	0.00	6	54.80	54.40	-6	1,516	-0.40%
2024/05/15	0	0.00	4	55.05	54.60	-4	1,569	-0.25%
2024/05/14	0	0.00	3	55.00	55.80	-3	1,618	-0.19%
2024/05/13	0	0.00	7	55.01	55.10	-7	1,635	-0.43%
2024/05/10	0	0.00	10	56.92	56.40	-10	1,684	-0.59%
2024/05/09	0	0.00	7	58.93	57.40	-7	1,680	-0.42%
2024/05/07	0	0.00	13	57.24	57.40	-13	1,663	-0.78%
2024/05/06	0	0.00	1	56.30	59.70	-1	1,637	-0.06%
2024/05/03	0	0.00	1	54.50	54.30	-1	1,616	-0.06%
2024/05/02	2	54.45	0	0.00	54.60	2	1,615	0.12%
2024/04/29	0	0.00	30	54.96	55.00	-30	1,614	-1.86%
2024/04/26	0	0.00	1	55.40	54.10	-1	1,613	-0.06%
2024/04/25	2	54.55	5	54.32	53.90	-3	1,609	-0.19%
2024/04/24	15	54.89	26	54.72	54.90	-11	1,608	-0.68%
2024/04/23	6	54.55	0	0.00	54.70	6	1,608	0.37%
2024/04/22	2	53.50	0	0.00	53.80	2	1,605	0.12%
2024/04/19	2	55.30	2	56.00	56.50	0	1,603	0.00%
2024/04/17	0	0.00	7	57.74	58.00	-7	1,611	-0.43%
2024/04/16	0	0.00	1	57.10	57.10	-1	1,607	-0.06%
2024/04/15	10	59.25	0	0.00	59.60	10	1,602	0.62%
2024/04/12	52	59.84	0	0.00	59.50	52	1,601	3.25%
2024/03/22	8	64.51	0	0.00	65.40	8	1,474	0.54%
2024/03/19	7	68.07	0	0.00	68.50	7	1,357	0.52%
2024/03/18	15	66.81	2	64.00	67.10	13	1,091	1.19%
2024/03/15	20	61.64	17	58.80	63.00	3	911	0.33%
2024/03/14	17	59.72	0	0.00	59.00	17	887	1.91%
2024/03/13	0	0.00	89	61.76	61.50	-89	885	-10.05%
2024/03/12	0	0.00	11	60.85	62.00	-11	838	-1.31%
2024/03/11	0	0.00	10	60.06	62.70	-10	825	-1.21%
2024/03/08	0	0.00	42	60.76	59.00	-42	819	-5.13%
2024/03/07	64	61.67	9	61.84	60.90	55	821	6.69%
2024/03/06	26	62.67	0	0.00	61.60	26	817	3.18%
2024/02/27	1	68.10	4	66.90	67.20	-3	798	-0.38%
2024/02/22	4	61.50	0	0.00	61.30	4	620	0.64%
2024/02/21	3	60.60	1	61.30	61.30	2	603	0.33%
2024/02/20	0	0.00	1	61.90	61.00	-1	596	-0.17%
2024/02/19	2	61.10	1	60.90	60.50	1	568	0.18%
2024/02/16	0	0.00	5	59.18	60.50	-5	532	-0.94%
2024/02/15	26	57.74	0	0.00	59.60	26	483	5.38%
2024/02/02	3	56.30	0	0.00	54.50	3	425	0.71%
2024/01/15	9	53.12	0	0.00	52.80	9	480	1.87%
2024/01/12	6	53.90	0	0.00	53.10	6	501	1.20%
2024/01/03	0	0.00	2	52.40	52.30	-2	1,094	-0.18%
2024/01/02	5	53.46	0	0.00	53.20	5	1,185	0.42%
2023/12/29	0	0.00	2	51.95	52.00	-2	1,188	-0.17%
2023/12/28	0	0.00	2	52.50	52.50	-2	1,189	-0.17%
2023/12/25	0	0.00	8	52.05	51.60	-8	1,184	-0.68%
2023/12/22	0	0.00	2	52.30	52.10	-2	1,183	-0.17%
2023/12/19	0	0.00	9	52.73	52.50	-9	1,187	-0.76%
2023/12/18	19	53.61	2	53.45	53.80	17	1,187	1.43%
2023/12/15	2	54.65	5	54.54	53.50	-3	1,189	-0.25%
2023/12/14	6	55.75	0	0.00	54.10	6	1,189	0.50%
2023/12/13	31	55.62	0	0.00	55.40	31	1,183	2.62%
2023/12/08	34	57.30	0	0.00	57.40	34	1,179	2.88%
2023/12/07	6	56.67	0	0.00	55.70	6	1,172	0.51%
2023/12/06	15	56.22	0	0.00	56.10	15	1,170	1.28%
2023/11/08	3	53.00	0	0.00	52.00	3	1,080	0.28%
2023/10/25	0	0.00	3	58.00	56.60	-3	1,186	-0.25%
2023/10/20	3	60.00	5	59.54	60.00	-2	1,359	-0.15%
2023/10/19	46	60.95	17	58.62	60.10	29	1,354	2.14%
2023/10/18	17	59.72	9	61.70	58.20	8	1,347	0.59%
2023/10/17	17	62.08	0	0.00	64.20	17	1,343	1.27%
2023/10/16	0	0.00	7	66.67	65.20	-7	1,306	-0.54%
2023/10/13	0	0.00	7	65.20	66.00	-7	1,110	-0.63%
2023/10/12	0	0.00	5	58.68	60.00	-5	999	-0.50%
2023/10/11	0	0.00	7	57.83	58.40	-7	965	-0.73%
2023/10/06	0	0.00	10	56.85	58.00	-10	914	-1.09%
2023/10/05	0	0.00	2	52.80	52.80	-2	847	-0.24%
2023/10/04	0	0.00	1	48.05	48.00	-1	880	-0.11%
2023/10/02	0	0.00	1	50.60	50.60	-1	998	-0.10%
2023/09/26	0	0.00	2	50.90	49.90	-2	1,243	-0.16%
2023/09/22	2	48.75	0	0.00	49.90	2	1,348	0.15%
2023/09/20	1	50.10	0	0.00	50.30	1	1,424	0.07%
2023/09/15	0	0.00	36	51.26	51.30	-36	1,745	-2.06%
2023/09/14	0	0.00	15	52.20	52.00	-15	1,760	-0.85%
2023/09/13	2	52.00	0	0.00	52.30	2	1,765	0.11%
2023/09/08	0	0.00	1	53.70	54.10	-1	1,784	-0.06%
2023/09/07	0	0.00	6	54.77	54.30	-6	1,797	-0.33%
2023/09/06	0	0.00	3	54.17	55.20	-3	1,833	-0.16%
2023/09/05	5	53.18	1	53.60	53.90	4	1,843	0.22%
2023/09/04	2	52.90	0	0.00	53.00	2	1,878	0.11%
2023/09/01	0	0.00	2	53.90	53.60	-2	1,917	-0.10%
2023/08/31	1	54.60	11	54.60	54.30	-10	1,926	-0.52%
2023/08/30	7	55.11	0	0.00	55.10	7	1,935	0.36%
2023/08/29	5	54.70	0	0.00	54.60	5	1,954	0.26%
2023/08/28	0	0.00	1	56.80	55.70	-1	1,974	-0.05%
2023/08/25	4	57.10	0	0.00	57.30	4	2,010	0.20%
2023/08/24	0	0.00	1	57.50	57.50	-1	2,058	-0.05%
2023/08/23	1	58.20	0	0.00	58.20	1	2,084	0.05%
2023/08/02	0	0.00	1	64.40	64.40	-1	3,311	-0.03%
2023/08/01	0	0.00	1	71.40	68.80	-1	3,310	-0.03%
2023/07/31	0	0.00	6	72.80	72.00	-6	3,282	-0.18%
2023/07/28	8	75.63	0	0.00	75.20	8	3,267	0.24%
2023/07/27	4	81.15	0	0.00	77.50	4	3,243	0.12%
2023/07/24	0	0.00	62	71.16	70.70	-62	3,070	-2.02%
2023/07/21	1	73.00	35	72.13	73.00	-34	3,059	-1.11%
2023/07/20	86	72.85	0	0.00	74.30	86	3,052	2.82%
2023/07/10	0	0.00	1	76.00	75.10	-1	3,029	-0.03%
2023/07/07	0	0.00	11	74.58	74.20	-11	3,005	-0.37%
2023/07/06	1	74.80	14	74.56	73.60	-13	3,053	-0.43%
2023/07/05	64	82.43	0	0.00	77.00	64	3,052	2.10%
2023/07/04	0	0.00	1	75.60	80.10	-1	2,898	-0.03%
2023/07/03	16	71.21	2	72.20	72.90	14	2,868	0.49%
2023/06/30	2	69.95	0	0.00	71.90	2	2,830	0.07%
2023/06/29	6	68.93	5	67.12	69.00	1	2,780	0.04%
2023/06/28	1	67.00	6	68.25	66.50	-5	2,756	-0.18%
2023/06/27	17	71.81	0	0.00	67.00	17	2,708	0.63%
2023/06/26	18	68.84	0	0.00	70.10	18	2,503	0.72%
2023/06/21	3	63.20	0	0.00	63.80	3	2,423	0.12%
2023/06/20	3	61.60	0	0.00	61.70	3	2,409	0.12%
2023/06/16	11	61.06	0	0.00	60.70	11	2,406	0.46%
2023/06/15	31	61.66	3	61.73	61.10	28	2,401	1.17%
2023/06/14	31	61.32	12	60.81	61.70	19	2,391	0.79%
2023/06/13	29	60.54	16	60.54	60.60	13	2,385	0.54%
2023/06/12	2	62.15	9	60.62	60.80	-7	2,382	-0.29%
2023/06/02	2	64.20	3	63.40	63.10	-1	2,299	-0.04%
2023/06/01	1	65.10	0	0.00	65.10	1	2,291	0.04%
2023/05/31	0	0.00	1	63.00	65.60	-1	2,267	-0.04%
2023/05/29	2	61.65	1	62.00	62.00	1	2,202	0.05%
2023/05/26	2	59.80	11	59.19	59.80	-9	2,188	-0.41%
2023/05/25	0	0.00	5	59.06	58.70	-5	2,181	-0.23%
2023/05/24	5	60.42	31	59.68	59.60	-26	2,213	-1.17%
2023/05/23	7	60.34	7	60.17	60.60	0	2,241	0.00%
2023/05/22	12	60.44	35	58.96	60.30	-23	2,289	-1.00%
2023/05/19	27	62.60	0	0.00	62.70	27	2,280	1.18%
2023/05/18	13	62.59	5	62.24	62.20	8	2,263	0.35%
2023/05/17	21	62.06	21	62.58	62.40	0	2,244	0.00%
2023/05/16	27	60.34	172	59.89	60.70	-145	2,245	-6.46%	大賣/鉅額交易
2023/05/15	6	59.50	111	59.60	59.10	-105	2,262	-4.64%	大賣/鉅額交易
2023/05/12	4	60.40	986	59.54	59.60	-982	2,248	-43.68%	大賣/鉅額交易
2023/05/11	297	67.28	388	67.26	62.00	-91	2,150	-4.23%	大買/大賣/
2023/05/10	72	63.30	36	62.26	67.60	36	1,715	2.10%
2023/05/09	26	61.69	29	59.73	61.50	-3	1,521	-0.20%
2023/05/08	25	55.44	13	54.98	57.70	12	1,366	0.88%
2023/05/05	0	0.00	70	52.63	52.50	-70	1,341	-5.22%
2023/05/04	0	0.00	82	53.57	53.50	-82	1,341	-6.11%
2023/05/03	10	54.96	147	54.61	54.60	-137	1,333	-10.27%	大賣/鉅額交易
2023/05/02	12	54.49	84	54.15	54.60	-72	1,336	-5.39%
2023/04/28	1	54.10	19	52.97	52.70	-18	1,325	-1.36%
2023/04/27	11	52.75	2	53.45	53.00	9	1,317	0.68%
2023/04/26	26	52.82	11	53.25	53.20	15	1,308	1.15%
2023/04/25	0	0.00	6	55.10	54.00	-6	1,305	-0.46%
2023/04/24	30	55.37	0	0.00	55.40	30	1,293	2.32%
2023/04/21	47	55.41	37	57.31	54.50	10	1,286	0.78%
2023/04/20	58	58.37	0	0.00	58.90	58	1,250	4.64%
2023/04/19	50	58.25	0	0.00	58.10	50	1,229	4.07%
2023/04/18	25	57.10	0	0.00	57.30	25	1,208	2.07%
2023/04/17	32	56.93	0	0.00	57.20	32	1,198	2.67%
2023/04/14	40	56.14	0	0.00	55.70	40	1,182	3.38%
2023/04/13	62	55.90	7	55.91	56.00	55	1,165	4.72%
2023/04/12	179	56.35	4	56.00	55.90	175	1,131	15.47%	大買/鉅額交易
2023/04/11	155	55.29	0	0.00	55.80	155	1,128	13.73%	大買/鉅額交易
2023/04/10	50	51.66	0	0.00	53.20	50	1,030	4.85%
2023/04/07	23	48.17	0	0.00	48.45	23	1,040	2.21%
2023/04/06	19	47.92	0	0.00	47.80	19	1,068	1.78%
2023/03/31	48	48.25	2	48.00	48.65	46	1,104	4.16%
2023/03/30	6	47.83	0	0.00	47.85	6	1,093	0.55%
2023/03/27	7	48.48	0	0.00	47.30	7	1,085	0.64%
2023/03/23	8	47.94	0	0.00	47.35	8	1,076	0.74%
2023/03/22	9	47.66	0	0.00	48.00	9	1,065	0.84%
2023/03/21	9	46.23	0	0.00	45.90	9	1,049	0.86%
2023/03/17	0	0.00	4	45.18	45.10	-4	1,041	-0.38%
2023/03/16	5	45.07	13	44.59	44.55	-8	1,039	-0.77%
2023/03/14	0	0.00	19	45.42	44.90	-19	1,028	-1.85%
2023/03/13	0	0.00	18	44.70	44.50	-18	1,021	-1.76%
2023/03/10	0	0.00	50	46.11	45.50	-50	1,011	-4.94%
2023/03/09	0	0.00	43	47.32	47.60	-43	999	-4.30%
2023/03/08	0	0.00	25	46.66	47.55	-25	985	-2.54%
2023/03/07	0	0.00	60	46.86	46.50	-60	971	-6.18%
2023/03/06	0	0.00	35	46.61	46.70	-35	955	-3.66%
2023/03/03	0	0.00	36	45.68	45.85	-36	946	-3.80%
2023/03/02	0	0.00	8	45.24	45.80	-8	937	-0.85%
2023/03/01	102	45.93	0	0.00	45.30	102	922	11.06%	大買/鉅額交易
2023/02/24	4	47.20	0	0.00	46.50	4	904	0.44%
2023/02/23	38	48.31	0	0.00	48.10	38	887	4.28%
2023/02/22	39	48.44	9	47.92	48.40	30	875	3.43%
2023/02/21	66	48.36	0	0.00	48.85	66	840	7.85%
2023/02/20	41	48.53	0	0.00	48.15	41	796	5.15%
2023/02/17	119	47.18	0	0.00	47.70	119	728	16.33%	大買/鉅額交易
2023/02/16	37	44.39	0	0.00	44.50	37	667	5.55%
2023/02/15	16	43.01	0	0.00	43.40	16	652	2.45%
2023/02/14	49	43.83	0	0.00	44.05	49	634	7.72%
2023/02/13	81	44.64	0	0.00	45.10	81	594	13.62%
2023/02/10	18	43.19	4	42.75	43.65	14	536	2.61%
2023/02/09	47	42.14	0	0.00	42.00	47	516	9.09%
2023/02/08	44	41.05	0	0.00	41.35	44	479	9.17%
2023/02/07	9	39.21	2	39.13	39.45	7	450	1.55%
2023/02/06	0	0.00	3	38.65	39.20	-3	454	-0.66%
2023/02/03	0	0.00	18	38.14	38.00	-18	456	-3.94%
2023/02/01	4	37.86	39	37.75	37.70	-35	453	-7.72%
2023/01/31	24	38.36	28	37.89	37.75	-4	452	-0.88%
2023/01/30	0	0.00	41	36.69	36.95	-41	441	-9.28%
2023/01/17	0	0.00	14	35.99	35.90	-14	440	-3.18%
2023/01/16	0	0.00	42	36.05	35.90	-42	440	-9.54%
2023/01/13	0	0.00	94	36.11	35.80	-94	441	-21.31%
2023/01/12	0	0.00	66	36.70	36.30	-66	440	-14.99%
2023/01/11	0	0.00	41	37.93	37.00	-41	439	-9.33%
2023/01/10	0	0.00	32	38.76	38.65	-32	438	-7.30%
2023/01/09	1	38.65	7	38.65	38.65	-6	446	-1.35%
2023/01/06	2	38.60	3	38.80	38.55	-1	452	-0.22%
2023/01/05	7	39.54	6	38.60	38.40	1	463	0.22%
2023/01/04	7	39.80	0	0.00	39.45	7	464	1.51%
2023/01/03	77	40.13	11	39.95	39.65	66	469	14.06%
2022/12/30	52	39.91	0	0.00	40.05	52	464	11.19%
2022/12/29	141	40.25	0	0.00	39.10	141	459	30.72%	大買/鉅額交易
2022/12/28	39	39.87	0	0.00	40.70	39	434	8.98%
2022/12/27	51	40.64	2	40.38	40.00	49	429	11.41%
2022/12/26	9	40.31	51	39.21	39.15	-42	376	-11.16%
2022/12/23	60	38.42	0	0.00	38.40	60	352	17.00%
2022/12/22	2	36.15	14	35.59	35.65	-12	319	-3.75%
2022/12/21	0	0.00	9	35.54	35.50	-9	345	-2.61%
2022/12/20	1	35.90	7	35.92	35.90	-6	354	-1.69%
2022/12/19	0	0.00	11	35.91	35.70	-11	368	-2.98%
2022/12/16	7	35.82	12	35.78	35.70	-5	395	-1.26%
2022/12/15	30	36.28	2	36.05	36.15	28	417	6.70%
2022/12/14	10	35.58	2	35.38	35.40	8	427	1.87%
2022/12/13	2	35.30	11	35.19	35.20	-9	453	-1.99%
2022/12/12	0	0.00	12	34.69	34.85	-12	500	-2.40%
2022/12/09	1	35.10	12	35.10	35.10	-11	589	-1.87%
2022/12/08	4	35.15	4	35.20	35.05	0	863	0.00%
2022/12/07	0	0.00	32	35.19	35.05	-32	954	-3.35%
2022/12/06	13	36.56	10	36.29	35.85	3	970	0.31%
2022/12/05	33	37.27	6	37.32	37.00	27	974	2.77%
2022/12/02	29	37.06	9	37.05	37.15	20	978	2.04%
2022/12/01	18	36.64	0	0.00	36.50	18	981	1.83%
2022/11/30	8	35.61	0	0.00	35.90	8	987	0.81%
2022/11/29	12	35.51	0	0.00	35.55	12	1,009	1.19%
2022/11/28	9	35.36	0	0.00	35.50	9	1,020	0.88%
2022/11/25	0	0.00	10	34.92	34.75	-10	1,029	-0.97%
2022/11/24	11	36.12	0	0.00	36.00	11	1,042	1.05%
2022/11/23	16	36.20	0	0.00	36.40	16	1,059	1.51%
2022/11/22	8	35.99	0	0.00	35.90	8	1,079	0.74%
2022/11/21	14	37.02	0	0.00	36.40	14	1,122	1.25%
2022/11/18	27	37.14	0	0.00	37.00	27	1,268	2.13%
2022/11/17	46	36.82	5	36.49	36.55	41	1,317	3.11%
2022/11/16	22	35.81	4	35.61	35.95	18	1,326	1.36%
2022/11/15	8	35.71	0	0.00	35.70	8	1,344	0.60%
2022/11/14	20	35.95	0	0.00	36.00	20	1,405	1.42%
2022/11/11	31	35.43	4	35.43	35.45	27	1,626	1.66%
2022/11/10	10	35.20	2	35.25	34.85	8	1,682	0.48%
2022/11/09	2	35.75	0	0.00	35.40	2	1,686	0.12%
2022/11/08	3	35.30	3	36.13	35.60	0	1,688	0.00%
2022/11/07	0	0.00	5	36.86	35.50	-5	1,690	-0.30%
2022/11/04	6	33.29	0	0.00	34.05	6	1,679	0.36%
2022/11/03	7	33.17	0	0.00	33.15	7	1,687	0.41%
2022/11/02	24	32.98	0	0.00	33.55	24	1,699	1.41%
2022/11/01	4	32.55	3	32.72	32.15	1	1,703	0.06%
2022/10/28	7	31.29	0	0.00	31.25	7	1,740	0.40%
2022/10/13	3	31.95	0	0.00	31.95	3	1,959	0.15%
2022/10/07	0	0.00	1	37.30	36.90	-1	2,024	-0.05%
2022/10/06	0	0.00	9	37.22	37.20	-9	2,061	-0.44%
2022/10/05	4	37.91	31	37.77	37.30	-27	2,100	-1.29%
2022/09/27	0	0.00	2	36.50	37.00	-2	2,433	-0.08%
2022/09/26	2	36.58	5	37.25	36.60	-3	2,482	-0.12%
2022/09/22	0	0.00	1	36.85	38.85	-1	2,563	-0.04%
2022/09/21	1	37.65	0	0.00	37.65	1	2,614	0.04%
2022/09/16	0	0.00	25	43.81	41.30	-25	3,104	-0.81%
2022/09/15	69	46.25	113	45.29	43.70	-44	3,097	-1.42%	大賣/
2022/09/13	36	39.60	0	0.00	39.15	36	3,238	1.11%
2022/09/12	12	38.35	15	38.49	38.40	-3	3,332	-0.09%
2022/09/08	36	38.05	2	37.60	38.05	34	3,684	0.92%
2022/09/07	2	37.05	0	0.00	37.05	2	3,808	0.05%
2022/09/06	0	0.00	11	37.54	36.85	-11	3,879	-0.28%
2022/09/05	0	0.00	28	37.06	37.00	-28	3,984	-0.70%
2022/09/02	1	39.35	0	0.00	39.35	1	4,248	0.02%
2022/09/01	9	39.84	0	0.00	39.35	9	4,433	0.20%
2022/08/31	20	40.03	0	0.00	40.00	20	4,455	0.45%
2022/08/30	11	39.35	2	39.15	39.35	9	4,441	0.20%
2022/08/29	18	38.50	23	38.93	38.50	-5	4,427	-0.11%
2022/08/26	0	0.00	5	40.38	40.60	-5	4,419	-0.11%
2022/08/25	23	41.89	17	42.09	41.30	6	4,385	0.14%
2022/08/24	16	39.77	10	40.00	39.85	6	4,259	0.14%
2022/08/23	2	38.20	0	0.00	38.25	2	4,230	0.05%
2022/08/22	0	0.00	4	38.95	38.80	-4	4,236	-0.09%
2022/08/19	25	40.42	0	0.00	40.25	25	4,272	0.59%
2022/08/17	0	0.00	8	38.65	38.65	-8	4,118	-0.19%
2022/08/16	15	35.06	1	34.95	35.15	14	4,095	0.34%
2022/08/15	0	0.00	15	35.09	34.95	-15	4,124	-0.36%
2022/08/12	4	36.36	36	35.46	35.40	-32	4,139	-0.77%
2022/08/11	1	36.50	0	0.00	36.50	1	4,133	0.02%
2022/08/10	15	35.58	0	0.00	35.65	15	4,122	0.36%
2022/08/09	0	0.00	6	36.55	36.15	-6	4,110	-0.15%
2022/08/08	10	36.31	21	36.68	36.15	-11	4,113	-0.27%
2022/08/05	10	37.73	0	0.00	37.50	10	4,107	0.24%
2022/08/04	11	36.33	8	36.81	36.60	3	4,106	0.07%
2022/08/03	0	0.00	196	38.53	37.40	-196	4,083	-4.80%	大賣/鉅額交易
2022/08/02	1	40.00	42	40.24	40.00	-41	4,073	-1.01%
2022/08/01	14	41.03	32	40.24	40.05	-18	4,040	-0.45%
2022/07/29	54	39.87	32	39.88	39.80	22	4,010	0.55%
2022/07/28	12	37.86	0	0.00	37.50	12	3,982	0.30%
2022/07/27	46	38.38	0	0.00	38.30	46	3,976	1.16%
2022/07/26	13	37.63	7	38.59	37.60	6	3,966	0.15%
2022/07/25	27	40.19	0	0.00	40.05	27	3,945	0.68%
2022/07/22	18	40.00	16	40.34	40.00	2	3,937	0.05%
2022/07/21	75	40.45	11	39.54	40.70	64	3,917	1.63%
2022/07/20	57	40.50	0	0.00	39.75	57	3,899	1.46%
2022/07/19	17	39.99	6	39.70	40.00	11	3,888	0.28%
2022/07/18	16	40.35	3	40.77	40.35	13	3,896	0.33%
2022/07/15	0	0.00	72	39.21	39.85	-72	3,900	-1.85%
2022/07/14	73	39.43	0	0.00	39.50	73	3,890	1.88%
2022/07/13	12	38.65	12	38.66	38.35	0	3,853	0.00%
2022/07/08	0	0.00	2	37.60	38.00	-2	3,734	-0.05%
2022/07/05	1	36.55	65	40.01	36.30	-64	3,529	-1.81%
2022/07/04	55	39.99	1	40.65	40.30	54	3,423	1.58%
2022/07/01	19	40.65	4	40.70	40.10	15	3,364	0.45%
2022/06/28	0	0.00	3	45.50	45.25	-3	3,163	-0.09%
2022/06/27	0	0.00	17	43.51	45.25	-17	3,068	-0.55%
2022/06/24	20	44.63	0	0.00	43.45	20	2,864	0.70%
2022/06/22	0	0.00	4	42.30	40.00	-4	2,500	-0.16%
2022/06/21	4	39.25	0	0.00	41.30	4	2,175	0.18%
2022/06/09	0	0.00	5	33.35	34.10	-5	718	-0.70%
2022/06/02	5	33.11	0	0.00	32.00	5	670	0.75%
2022/06/01	27	33.91	9	33.25	33.50	18	662	2.72%
2022/05/31	27	33.40	14	33.27	33.20	13	639	2.03%
2022/05/30	14	33.30	9	33.78	33.20	5	617	0.81%
2022/05/27	9	32.50	0	0.00	32.80	9	596	1.51%
2022/05/05	0	0.00	10	22.98	22.95	-10	296	-3.37%
2022/04/21	0	0.00	2	23.93	26.40	-2	262	-0.76%
2022/04/20	6	22.65	4	24.00	24.00	2	219	0.91%
2022/04/15	0	0.00	3	23.20	22.85	-3	193	-1.55%
2022/04/13	0	0.00	6	24.08	24.00	-6	196	-3.06%
2022/04/12	0	0.00	12	24.49	24.50	-12	200	-5.97%
2022/04/11	0	0.00	7	25.65	25.40	-7	204	-3.42%
2022/04/08	0	0.00	4	26.70	26.70	-4	214	-1.86%
2022/04/07	0	0.00	9	26.71	26.80	-9	216	-4.15%
2022/04/01	0	0.00	4	27.18	27.25	-4	221	-1.81%
2022/03/31	0	0.00	9	27.16	27.15	-9	228	-3.95%
2022/03/30	0	0.00	6	27.55	27.50	-6	231	-2.59%
2022/03/29	0	0.00	14	27.71	27.55	-14	238	-5.86%
2022/03/28	0	0.00	7	27.73	27.75	-7	255	-2.74%
2022/03/25	3	29.07	7	28.34	28.30	-4	264	-1.51%
2022/03/23	2	30.10	2	29.85	29.95	0	296	0.00%
2022/03/22	3	30.37	0	0.00	29.55	3	310	0.96%
2022/03/21	2	29.53	0	0.00	29.35	2	322	0.62%
2022/03/18	3	28.78	3	29.15	28.60	0	338	0.00%
2022/03/17	0	0.00	3	27.40	27.80	-3	355	-0.84%
2022/03/16	0	0.00	16	26.73	26.85	-16	429	-3.73%
2022/03/15	0	0.00	16	26.94	27.00	-16	514	-3.11%
2022/03/14	0	0.00	3	27.60	27.60	-3	545	-0.55%
2022/03/10	0	0.00	5	28.28	28.25	-5	556	-0.90%
2022/03/09	0	0.00	12	27.17	27.80	-12	562	-2.13%
2022/03/08	1	27.30	38	27.15	26.65	-37	569	-6.50%
2022/03/07	1	27.40	29	27.66	27.50	-28	575	-4.86%
2022/03/04	0	0.00	30	29.18	29.00	-30	581	-5.16%
2022/03/03	0	0.00	9	29.67	30.00	-9	602	-1.49%
2022/03/02	0	0.00	3	29.70	29.85	-3	730	-0.41%
2022/02/24	5	29.18	0	0.00	28.70	5	773	0.65%
2022/02/23	5	30.09	0	0.00	30.40	5	777	0.64%
2022/02/22	3	30.42	11	30.10	30.00	-8	788	-1.01%
2022/02/21	14	31.23	0	0.00	31.05	14	797	1.76%
2022/02/18	16	31.50	0	0.00	31.50	16	802	1.99%
2022/02/17	18	31.77	0	0.00	31.40	18	808	2.23%
2022/02/16	12	32.13	0	0.00	31.80	12	817	1.47%
2022/02/15	31	31.66	0	0.00	31.70	31	819	3.78%
2022/02/14	16	31.35	0	0.00	31.00	16	827	1.93%
2022/02/11	33	32.71	2	32.35	32.35	31	834	3.72%
2022/02/10	27	32.31	7	32.03	32.30	20	845	2.36%
2022/02/09	28	31.95	4	31.78	31.80	24	849	2.83%
2022/02/08	27	33.06	3	32.18	32.25	24	860	2.79%
2022/02/07	0	0.00	3	31.80	31.95	-3	857	-0.35%
2022/01/26	0	0.00	4	28.64	29.05	-4	869	-0.46%
2022/01/07	0	0.00	4	28.93	28.60	-4	1,818	-0.22%
2022/01/06	0	0.00	9	30.41	30.35	-9	2,166	-0.42%
2022/01/03	0	0.00	8	32.39	31.25	-8	2,748	-0.29%
2021/12/30	5	31.43	0	0.00	31.40	5	2,924	0.17%
2021/12/28	4	31.60	0	0.00	31.25	4	3,050	0.13%
2021/12/27	8	31.36	0	0.00	31.10	8	3,143	0.25%
2021/12/22	4	33.20	0	0.00	32.90	4	3,567	0.11%
2021/12/21	4	31.70	0	0.00	32.10	4	3,575	0.11%
2021/12/20	8	32.77	0	0.00	32.90	8	3,661	0.22%
2021/12/17	0	0.00	2	33.05	32.20	-2	3,740	-0.05%
2021/12/16	9	32.36	1	32.60	32.20	8	3,752	0.21%
2021/12/15	1	31.65	0	0.00	31.90	1	3,828	0.03%
2021/12/10	7	31.46	6	33.30	31.65	1	3,818	0.03%
2021/12/09	6	30.97	59	30.60	31.85	-53	3,749	-1.41%
2021/12/08	45	28.90	0	0.00	30.25	45	3,675	1.22%
2021/12/06	15	27.37	0	0.00	27.90	15	3,681	0.41%
2021/12/03	0	0.00	6	26.34	26.75	-6	3,679	-0.16%
2021/11/29	0	0.00	89	27.63	27.35	-89	3,735	-2.38%
2021/11/26	0	0.00	20	29.87	30.05	-20	3,730	-0.54%
2021/11/25	13	27.55	28	28.10	29.05	-15	3,635	-0.41%
2021/11/24	12	26.25	6	26.12	26.45	6	3,613	0.17%
2021/11/23	0	0.00	42	26.45	26.10	-42	3,624	-1.16%
2021/11/22	13	26.88	0	0.00	26.75	13	3,628	0.36%
2021/11/19	2	26.65	9	27.65	26.80	-7	3,627	-0.19%
2021/11/18	0	0.00	10	28.82	27.95	-10	3,616	-0.28%
2021/11/17	11	29.06	18	28.76	28.90	-7	3,607	-0.19%
2021/11/16	1	29.05	8	29.26	29.05	-7	3,601	-0.19%
2021/11/15	94	29.63	0	0.00	29.75	94	3,595	2.61%
2021/11/12	5	29.48	4	29.05	29.30	1	3,586	0.03%
2021/11/11	39	29.70	13	29.17	29.00	26	3,585	0.73%
2021/11/10	13	29.96	58	29.64	29.35	-45	3,579	-1.26%
2021/11/09	91	29.94	6	29.53	30.10	85	3,580	2.37%
2021/11/08	3	29.45	14	30.02	29.45	-11	3,578	-0.31%
2021/11/05	0	0.00	30	30.39	30.20	-30	3,641	-0.82%
2021/11/04	44	30.70	0	0.00	30.20	44	3,670	1.20%
2021/10/28	0	0.00	6	28.85	28.70	-6	3,514	-0.17%
2021/10/26	0	0.00	18	31.77	29.70	-18	3,415	-0.53%
2021/10/25	17	31.08	0	0.00	31.35	17	3,370	0.50%
2021/10/21	1	33.25	0	0.00	32.95	1	3,231	0.03%
2018/02/23	0	0.00	3.7	40.68	40.60	-3.7	124	-2.97%
2018/02/22	0	0.00	4	39.15	39.20	-4	123	-3.24%
2018/02/21	0	0.00	5	39.09	38.70	-5	123	-4.06%