崇友 (4506)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
75張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	5	103.50	103.00	-5	39	-12.79%
2024/12/11	5	103.00	0	0.00	103.50	5	38	13.12%
2024/12/09	0	0.00	5	102.00	102.50	-5	38	-13.11%
2024/12/03	5	102.10	0	0.00	101.50	5	38	12.99%
2024/12/02	0	0.00	5	101.60	101.50	-5	38	-13.12%
2024/11/15	1	101.50	0	0.00	101.00	1	38	2.62%
2024/11/14	4	101.63	0	0.00	101.00	4	38	10.44%
2024/11/01	0	0.00	1	105.00	105.00	-1	56	-1.76%
2024/10/17	2	101.50	0	0.00	101.00	2	66	3.00%
2024/10/15	3	100.83	0	0.00	100.50	3	67	4.47%
2024/09/12	0	0.00	1	99.10	99.00	-1	82	-1.22%
2024/08/21	0	0.00	1	98.80	99.00	-1	136	-0.73%
2024/08/20	1	99.70	0	0.00	99.30	1	139	0.72%
2024/08/12	0	0.00	2	99.55	100.00	-2	165	-1.21%
2024/07/04	1	109.00	1	110.00	109.00	0	233	0.00%
2024/07/02	0	0.00	1	111.00	110.00	-1	243	-0.41%
2024/06/25	5	110.10	3	110.50	110.50	2	261	0.76%
2024/06/20	0	0.00	3	107.00	107.00	-3	257	-1.16%
2024/06/17	0	0.00	2	106.25	106.50	-2	259	-0.77%
2024/06/14	12	106.83	0	0.00	107.50	12	259	4.63%
2024/06/13	0	0.00	5	106.60	106.50	-5	258	-1.94%
2024/06/12	0	0.00	6	108.67	108.50	-6	255	-2.34%
2024/06/11	7	109.71	0	0.00	110.50	7	276	2.53%
2024/06/07	0	0.00	1	109.00	109.50	-1	276	-0.36%
2024/06/06	0	0.00	12	109.21	109.00	-12	274	-4.38%
2024/06/05	0	0.00	3	109.67	110.00	-3	274	-1.09%
2024/06/04	0	0.00	9	110.11	109.00	-9	274	-3.28%
2024/06/03	0	0.00	28	111.91	112.00	-28	268	-10.44%
2024/05/31	3	115.67	150	113.03	113.00	-147	264	-55.52%	大賣/鉅額交易
2024/05/30	1	114.00	11	113.95	114.00	-10	247	-4.04%
2024/05/29	12	115.00	6	114.33	114.00	6	246	2.43%
2024/05/28	0	0.00	12	115.92	115.50	-12	244	-4.92%
2024/05/27	18	115.47	1	115.50	116.50	17	240	7.06%
2024/05/24	1	112.50	6	111.42	111.50	-5	236	-2.12%
2024/05/23	12	113.58	3	112.67	112.00	9	233	3.86%
2024/05/22	0	0.00	12	115.96	116.00	-12	227	-5.28%
2024/05/21	40	121.16	0	0.00	120.00	40	219	18.18%
2024/05/20	3	121.67	13	121.46	121.50	-10	217	-4.59%
2024/05/17	20	122.95	1	122.00	122.00	19	214	8.85%
2024/05/16	7	125.07	4	125.63	125.50	3	211	1.42%
2024/05/15	74	122.46	1	121.50	122.00	73	208	35.05%
2024/05/14	10	115.60	1	116.00	115.50	9	197	4.56%
2024/05/13	0	0.00	1	117.00	116.00	-1	194	-0.51%
2024/05/10	15	116.87	0	0.00	118.50	15	192	7.80%
2024/05/09	6	113.50	0	0.00	112.50	6	188	3.18%
2024/05/08	12	113.92	0	0.00	113.50	12	188	6.36%
2024/05/06	6	113.67	0	0.00	114.00	6	185	3.23%
2024/05/02	6	109.50	0	0.00	110.00	6	177	3.38%
2024/04/25	0	0.00	3	108.50	109.00	-3	171	-1.75%
2024/04/24	2	114.00	0	0.00	108.50	2	168	1.19%
2024/04/22	14	104.18	0	0.00	103.50	14	145	9.60%
2024/04/19	11	102.59	0	0.00	103.50	11	143	7.65%
2024/04/18	2	103.25	0	0.00	103.50	2	140	1.42%
2024/04/16	12	102.92	0	0.00	102.00	12	135	8.85%
2024/04/15	4	104.38	0	0.00	107.00	4	128	3.12%
2024/04/12	0	0.00	0.6	102.50	101.50	-0.6	123	-0.49%
2024/04/11	0	0.00	0.4	98.90	100.50	-0.4	119	-0.34%
2024/04/03	0	0.00	1	100.50	98.50	-1	108	-0.92%
2024/03/27	2	89.85	0	0.00	90.40	2	88	2.25%
2024/03/26	9	89.68	0	0.00	89.80	9	88	10.13%
2024/03/21	0	0.00	2	88.10	88.30	-2	86	-2.30%
2024/03/18	10	87.37	0	0.00	87.70	10	85	11.63%
2024/03/15	0	0.00	1	86.60	86.50	-1	85	-1.17%
2024/03/13	3	85.07	1	85.20	85.30	2	62	3.22%
2024/03/08	0	0.00	1	84.90	84.70	-1	61	-1.62%
2024/02/23	0	0.00	1	84.40	84.40	-1	68	-1.46%
2024/02/22	0	0.00	1	84.80	84.60	-1	69	-1.44%
2024/02/21	0	0.00	1	84.70	84.60	-1	69	-1.45%
2024/02/20	0	0.00	1	84.00	84.40	-1	70	-1.41%
2024/02/19	0	0.00	1	84.20	84.20	-1	70	-1.41%
2024/02/16	0	0.00	1	83.70	84.40	-1	71	-1.39%
2024/02/15	0	0.00	1	84.40	84.40	-1	72	-1.38%
2024/02/05	2	84.10	0	0.00	84.00	2	74	2.68%
2024/02/02	2	84.25	0	0.00	84.10	2	75	2.64%
2024/02/01	3	83.83	0	0.00	84.30	3	77	3.89%
2023/12/15	1	79.70	0	0.00	79.70	1	63	1.58%
2023/12/13	1	79.50	0	0.00	79.60	1	63	1.59%
2023/12/11	1	79.40	0	0.00	79.50	1	63	1.56%
2023/12/07	1	79.40	0	0.00	79.40	1	64	1.54%
2023/12/05	1	78.70	0	0.00	78.90	1	63	1.57%
2023/12/04	1	78.80	0	0.00	78.70	1	63	1.57%
2023/10/20	0	0.00	7	79.34	79.20	-7	80	-8.72%
2023/10/19	0	0.00	1	79.50	79.50	-1	81	-1.22%
2023/10/18	0	0.00	5	79.44	79.40	-5	87	-5.69%
2023/10/17	0	0.00	4	79.58	79.60	-4	93	-4.27%
2023/10/16	0	0.00	4	79.73	79.90	-4	94	-4.23%
2023/10/13	0	0.00	4	79.78	79.80	-4	95	-4.18%
2023/10/12	0	0.00	5	79.76	79.80	-5	96	-5.18%
2023/10/11	0	0.00	2	79.30	79.40	-2	97	-2.06%
2023/10/06	0	0.00	1	79.20	79.50	-1	98	-1.01%
2023/10/04	0	0.00	1	79.20	79.20	-1	107	-0.93%
2023/10/03	0	0.00	1	79.40	79.40	-1	107	-0.93%
2023/10/02	0	0.00	6	79.25	79.30	-6	108	-5.53%
2023/09/28	0	0.00	2	79.15	79.20	-2	109	-1.83%
2023/09/27	0	0.00	2	79.20	79.20	-2	109	-1.83%
2023/09/26	0	0.00	1	79.50	79.50	-1	110	-0.90%
2023/09/25	0	0.00	1	79.40	79.40	-1	111	-0.90%
2023/09/22	0	0.00	1	79.00	79.30	-1	112	-0.89%
2023/09/21	0	0.00	5	79.20	79.20	-5	114	-4.35%
2023/09/20	0	0.00	1	79.30	79.40	-1	114	-0.87%
2023/09/19	0	0.00	3	79.53	79.60	-3	115	-2.60%
2023/09/18	0	0.00	1	79.30	79.60	-1	116	-0.86%
2023/09/15	0	0.00	5	79.36	79.40	-5	117	-4.24%
2023/09/14	0	0.00	3	79.53	79.60	-3	123	-2.44%
2023/09/13	0	0.00	1	79.20	79.20	-1	123	-0.81%
2023/08/25	1	78.60	0	0.00	78.60	1	123	0.81%
2023/08/24	1	78.70	1	78.60	78.60	0	124	0.00%
2023/08/23	3	79.00	0	0.00	79.00	3	123	2.43%
2023/08/22	1	80.00	0	0.00	79.20	1	123	0.81%
2023/08/21	4	79.60	0	0.00	79.40	4	123	3.23%
2023/08/18	14	79.97	0	0.00	79.90	14	124	11.22%
2023/08/16	5	80.52	0	0.00	80.50	5	126	3.96%
2023/08/15	9	80.90	0	0.00	81.40	9	125	7.17%
2023/08/11	0	0.00	8	80.43	80.90	-8	120	-6.62%
2023/08/10	1	80.40	0	0.00	80.50	1	118	0.84%
2023/08/07	0	0.00	1	79.50	79.70	-1	113	-0.88%
2023/08/04	0	0.00	4	79.93	79.60	-4	112	-3.55%
2023/08/02	13	80.02	0	0.00	80.00	13	111	11.67%
2023/07/31	5	80.34	0	0.00	80.30	5	108	4.62%
2023/07/24	8	81.73	0	0.00	81.20	8	99	8.01%
2023/07/21	18	81.72	0	0.00	82.30	18	98	18.36%
2023/06/15	0	0.00	10	79.09	79.00	-10	80	-12.35%
2023/03/06	0	0.00	1	75.20	75.40	-1	51	-1.93%
2022/11/22	1	68.10	0	0.00	68.30	1	68	1.45%
2022/09/22	0	0.00	10	77.59	77.70	-10	42	-23.41%
2022/09/21	0	0.00	15	80.51	80.50	-15	39	-37.55%
2021/12/07	0	0.00	1	64.90	64.80	-1	97	-1.03%
2021/12/06	0	0.00	4	64.78	64.80	-4	97	-4.09%
2021/12/03	0	0.00	6	64.87	64.80	-6	99	-6.04%
2021/09/29	15	68.09	0	0.00	68.30	15	184	8.11%
2021/08/30	1	62.90	0	0.00	62.80	1	137	0.73%
2021/08/27	1	62.10	0	0.00	61.80	1	134	0.74%
2021/08/26	1	62.30	0	0.00	62.30	1	133	0.75%
2021/08/25	1	62.20	1	62.30	62.50	0	133	0.00%
2021/08/23	4	62.85	0	0.00	63.00	4	124	3.22%
2021/08/20	1	62.30	0	0.00	62.50	1	119	0.84%
2021/08/19	1	62.50	0	0.00	62.50	1	117	0.85%
2021/08/13	2	61.85	0	0.00	61.90	2	106	1.89%
2021/07/29	0	0.00	4	58.85	59.10	-4	86	-4.64%
2021/07/28	0	0.00	7	58.77	58.80	-7	87	-8.03%
2021/07/26	11	59.40	0	0.00	59.40	11	88	12.39%
2021/01/25	25	55.88	0	0.00	55.50	25	41	59.98%
2020/12/08	0	0.00	44	56.11	56.30	-44	38	-115.44%
2020/12/07	0	0.00	44	56.68	56.60	-44	37	-116.05%
2020/12/04	0	0.00	43.8	56.85	57.20	-43.8	36	-119.29%
2020/05/11	0	0.00	2	56.60	56.90	-2	114	-1.75%
2020/05/08	0	0.00	2	56.30	56.30	-2	114	-1.75%
2020/05/07	0	0.00	3	56.23	56.30	-3	114	-2.61%
2020/05/06	0	0.00	2	56.15	56.40	-2	114	-1.74%
2020/04/13	0	0.00	11	55.55	56.00	-11	112	-9.82%
2020/04/07	0	0.00	2	56.20	56.20	-2	109	-1.83%
2020/04/01	2	56.20	0	0.00	56.20	2	107	1.86%
2020/03/04	2	60.20	0	0.00	60.40	2	60	3.31%
2020/02/21	1	61.10	0	0.00	61.00	1	53	1.86%
2020/02/17	5	60.58	0	0.00	60.70	5	42	11.70%
2020/02/13	1	60.60	0	0.00	60.30	1	30	3.26%
2020/02/10	0	0.00	8	60.36	60.30	-8	20	-38.93%
2020/01/08	0	0.00	7	60.20	60.40	-7	20	-33.68%
2019/11/12	0	0.00	11	58.80	58.90	-11	28	-38.46%
2019/11/01	15	59.03	0	0.00	59.20	15	31	47.85%
2019/10/18	28	58.78	0	0.00	58.80	28	32	86.47%
2019/10/16	0	0.00	9	58.44	58.50	-9	32	-28.05%
2019/10/07	0	0.00	4	57.85	59.00	-4	34	-11.44%
2019/10/03	0	0.00	5	57.84	57.90	-5	34	-14.44%
2019/09/06	0	0.00	11	57.80	57.80	-11	38	-28.27%
2019/08/07	0	0.00	8	58.15	58.00	-8	34	-23.29%
2019/07/17	0	0.00	13	58.08	58.10	-13	35	-36.64%
2019/06/24	0	0.00	16	58.12	58.00	-16	38	-41.50%
2019/05/13	0	0.00	11	57.38	57.40	-11	35	-31.25%
2019/04/09	0	0.00	15	57.89	58.00	-15	29	-50.14%
2019/03/06	0	0.00	6	58.52	58.40	-6	17	-34.52%
2019/01/25	0	0.00	10	57.67	57.60	-10	18	-52.73%
2019/01/04	0	0.00	7	56.66	57.00	-7	20	-34.57%
2018/11/12	22	56.49	0	0.00	56.70	22	32	68.20%
2018/09/07	0	0.00	51.5	55.95	55.70	-51.5	48	-106.00%
2018/09/06	0	0.00	14	56.35	56.10	-14	46	-30.17%
2018/09/05	0	0.00	15	56.60	56.50	-15	46	-32.33%
2018/09/03	0	0.00	15	56.49	56.10	-15	46	-32.27%
2018/08/31	0	0.00	11	56.75	56.70	-11	45	-24.35%
2018/08/29	0	0.00	1	56.70	56.70	-1	45	-2.21%
2018/08/14	21	56.50	0	0.00	56.50	21	43	48.48%
2018/08/08	0	0.00	11	57.13	57.20	-11	35	-30.70%
2018/08/07	11	56.82	0	0.00	57.10	11	36	30.37%
2018/07/02	0	0.00	20.5	58.61	58.60	-20.5	47	-43.48%
2018/06/29	0	0.00	4	57.98	58.00	-4	46	-8.62%
2018/06/28	0	0.00	4	57.75	57.80	-4	46	-8.64%
2018/06/27	0	0.00	1	58.20	58.00	-1	47	-2.10%
2018/06/26	0	0.00	4	57.95	57.90	-4	47	-8.35%
2018/06/25	0	0.00	4	57.85	57.90	-4	48	-8.26%
2018/06/20	0	0.00	2	58.45	58.90	-2	53	-3.73%
2018/05/30	0	0.00	2	57.70	57.80	-2	67	-2.95%
2018/05/25	0	0.00	2	58.30	58.30	-2	71	-2.78%
2018/05/24	0	0.00	2	58.70	58.60	-2	74	-2.67%
2018/05/23	0	0.00	2	58.70	58.80	-2	75	-2.64%
2018/05/14	5	58.42	0	0.00	58.20	5	91	5.48%
2018/04/12	1	61.10	0	0.00	60.20	1	82	1.22%
2018/04/11	1	60.90	0	0.00	61.00	1	83	1.20%
2018/04/09	1	59.90	0	0.00	59.80	1	84	1.19%
2018/03/28	0	0.00	1	58.30	58.30	-1	81	-1.22%
2018/03/19	1	60.10	0	0.00	59.50	1	76	1.31%