福裕 (4513)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.95
漲跌
--
漲幅
0.00%
成交量
425張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	38.14	0	0.00	37.95	4	3,661	0.11%
2024/12/02	2	38.50	13	38.08	37.95	-11	3,821	-0.29%
2024/11/29	0	0.00	1	37.60	38.25	-1	3,992	-0.03%
2024/11/28	1	37.90	45	37.68	38.05	-44	4,201	-1.05%
2024/11/27	1	39.25	33	38.72	38.00	-32	4,413	-0.73%
2024/11/26	0	0.00	101	39.36	39.45	-101	4,757	-2.12%	大賣/鉅額交易
2024/11/25	0	0.00	129	39.24	39.10	-129	4,955	-2.60%	大賣/鉅額交易
2024/11/22	0	0.00	223	40.14	39.25	-223	5,159	-4.32%	大賣/鉅額交易
2024/11/21	1	37.10	1	39.75	40.40	0	5,370	0.00%
2024/11/20	3	36.78	7.4	36.84	36.75	-4.4	5,596	-0.08%
2024/11/19	3	36.20	1	36.45	36.70	2	5,744	0.03%
2024/11/18	0	0.00	17	36.27	36.15	-17	5,859	-0.29%
2024/11/15	39	37.30	10	36.97	37.15	29	5,956	0.49%
2024/11/14	8	36.34	9	36.42	36.30	-1	6,126	-0.02%
2024/11/13	25	37.02	10	37.07	36.95	15	6,295	0.24%
2024/11/12	24	37.48	6.4	37.29	37.45	17.6	6,709	0.26%
2024/11/11	65	38.74	5	38.24	38.80	60	6,880	0.87%
2024/11/08	9	38.10	0.1	39.15	38.10	8.9	7,181	0.12%
2024/11/07	11	39.57	16	39.25	39.20	-5	7,309	-0.07%
2024/11/06	0	0.00	4	39.54	39.00	-4	7,457	-0.05%
2024/11/05	10	39.27	76	39.22	39.30	-66	7,580	-0.87%
2024/11/04	0	0.00	331	39.67	38.60	-331	7,719	-4.29%	大賣/鉅額交易
2024/11/01	0	0.00	113	39.56	39.40	-113	7,732	-1.46%	大賣/鉅額交易
2024/10/30	36.1	39.12	38	39.50	39.15	-1.9	8,088	-0.02%
2024/10/29	44	38.60	39	39.46	38.45	5	8,441	0.06%
2024/10/28	31	39.90	12	39.65	39.60	19	8,706	0.22%
2024/10/25	107	40.21	8	40.19	40.15	99	8,863	1.12%	大買/
2024/10/24	81	40.44	11	40.93	40.30	70	8,967	0.78%
2024/10/23	15	41.51	62	41.69	41.40	-47	8,992	-0.52%
2024/10/22	85	41.71	0	0.00	41.70	85	9,044	0.94%
2024/10/21	152	42.28	0	0.00	42.20	152	9,177	1.66%	大買/鉅額交易
2024/10/18	110	42.83	42	43.75	42.70	68	9,280	0.73%	大買/
2024/10/17	0	0.00	137	44.53	44.15	-137	9,333	-1.47%	大賣/鉅額交易
2024/10/16	48	44.47	38	44.43	44.45	10	9,477	0.11%
2024/10/15	10.2	46.25	218	46.12	45.15	-207.8	9,581	-2.17%	大賣/鉅額交易
2024/10/14	197.7	45.45	56	46.08	46.35	141.7	9,610	1.47%	大買/鉅額交易
2024/10/11	325	45.33	157	46.46	44.35	168	9,609	1.75%	大買/大賣/鉅額交易
2024/10/09	48	46.81	27	47.85	46.65	21	9,621	0.22%
2024/10/08	132	49.23	8	49.41	48.80	124	9,633	1.29%	大買/鉅額交易
2024/10/07	136	51.35	14	51.19	50.00	122	9,605	1.27%	大買/鉅額交易
2024/10/04	141	51.29	2	50.45	51.50	139	9,564	1.45%	大買/鉅額交易
2024/10/01	0	0.00	27	55.15	54.40	-27	9,488	-0.28%
2024/09/30	26	55.15	4	54.95	54.70	22	9,453	0.23%
2024/09/27	41	54.84	8	54.81	54.60	33	9,434	0.35%
2024/09/26	108	55.28	31	56.15	55.10	77	9,398	0.82%	大買/
2024/09/25	30	55.11	13	57.92	57.00	17	9,360	0.18%
2024/09/24	2	57.20	14	58.00	57.20	-12	9,275	-0.13%
2024/09/20	0	0.00	45	64.70	62.60	-45	9,101	-0.49%
2024/09/19	2	70.10	587	67.23	69.50	-585	8,857	-6.60%	大賣/鉅額交易
2024/09/18	0	0.00	78	63.45	65.80	-78	8,510	-0.92%
2024/09/16	99	55.67	284	58.07	59.90	-185	8,411	-2.20%	大賣/鉅額交易
2024/09/13	138	56.61	86	57.18	56.00	52	8,270	0.63%	大買/
2024/09/12	34	58.38	38	59.33	57.80	-4	8,208	-0.05%
2024/09/11	151	58.84	10	60.27	58.80	141	8,155	1.73%	大買/鉅額交易
2024/09/10	3	61.03	333	61.94	60.20	-330	8,101	-4.07%	大賣/鉅額交易
2024/09/09	377	60.57	12	61.20	61.00	365	7,963	4.58%	大買/鉅額交易
2024/09/06	98	64.48	27	64.43	63.90	71	7,950	0.89%
2024/09/05	217	66.00	91	69.74	66.90	126	7,928	1.59%	大買/鉅額交易
2024/09/04	144	68.88	19	67.44	69.10	125	7,938	1.57%	大買/鉅額交易
2024/09/03	101	72.03	40	72.80	71.60	61	7,955	0.77%	大買/
2024/09/02	6	74.90	78	77.92	74.50	-72	7,888	-0.91%
2024/08/30	31	81.51	56	80.92	80.80	-25	7,885	-0.32%
2024/08/29	0	0.00	173	82.27	82.00	-173	7,747	-2.23%	大賣/鉅額交易
2024/08/28	43	80.60	63	82.60	80.60	-20	7,617	-0.26%
2024/08/27	0	0.00	145	76.72	79.10	-145	7,373	-1.97%	大賣/鉅額交易
2024/08/26	10	75.22	12	78.85	75.10	-2	7,193	-0.03%
2024/08/23	7	81.09	177	80.68	78.60	-170	6,962	-2.44%	大賣/鉅額交易
2024/08/22	0	0.00	56	83.57	85.90	-56	6,601	-0.85%
2024/08/21	89	76.25	2	70.20	78.10	87	6,354	1.37%
2024/08/20	12	73.80	83	75.42	73.80	-71	6,214	-1.14%
2024/08/19	0	0.00	122	82.30	80.80	-122	6,128	-1.99%	大賣/鉅額交易
2024/08/16	140	85.17	7	82.39	83.10	133	6,033	2.20%	大買/鉅額交易
2024/08/15	185	81.26	67	81.03	79.30	118	5,872	2.01%	大買/鉅額交易
2024/08/14	211	81.89	223	80.07	78.00	-12	5,727	-0.21%	大買/大賣/
2024/08/13	57	74.55	1	75.90	77.30	56	5,338	1.05%
2024/08/12	69	73.03	272	71.68	70.30	-203	5,198	-3.91%	大賣/鉅額交易
2024/08/09	30	76.42	35	76.65	78.10	-5	4,917	-0.10%
2024/08/08	104	69.78	3	71.00	71.00	101	4,802	2.10%	大買/鉅額交易
2024/08/07	81	61.96	39	58.84	64.60	42	4,689	0.90%
2024/08/06	30	61.41	134	60.70	58.80	-104	4,580	-2.27%	大賣/鉅額交易
2024/08/05	0	0.00	58	66.23	65.30	-58	4,456	-1.30%
2024/08/02	115	72.77	369	71.79	72.50	-254	4,414	-5.75%	大買/大賣/鉅額交易
2024/08/01	467	69.73	365	69.32	70.50	102	4,088	2.49%	大買/大賣/鉅額交易
2024/07/31	86	63.71	541	62.49	65.70	-455	3,747	-12.14%	大賣/鉅額交易
2024/07/30	166	58.27	24	56.20	59.80	142	3,504	4.05%	大買/鉅額交易
2024/07/29	60	56.11	59	54.85	54.40	1	3,437	0.03%
2024/07/26	14	51.60	47	50.34	52.00	-33	3,350	-0.98%
2024/07/23	125	52.83	6	52.43	51.80	119	3,426	3.47%	大買/鉅額交易
2024/07/22	84	52.48	125	53.09	51.60	-41	3,379	-1.21%	大賣/
2024/07/19	134	54.24	128	53.43	53.90	6	3,249	0.18%	大買/大賣/
2024/07/18	73	51.92	65	51.84	51.90	8	3,127	0.26%
2024/07/17	333	52.21	117	51.94	52.20	216	3,078	7.02%	大買/大賣/鉅額交易
2024/07/16	126	49.61	2	51.40	51.40	124	2,997	4.14%	大買/鉅額交易
2024/07/15	49	47.25	7	46.86	46.80	42	2,955	1.42%
2024/07/12	37	44.84	33	45.13	44.75	4	2,930	0.14%
2024/07/11	107	44.42	24	43.86	44.80	83	2,994	2.77%	大買/
2024/07/10	112	42.60	2	42.05	42.35	110	2,952	3.73%	大買/鉅額交易
2024/07/03	0	0.00	2	39.75	39.70	-2	3,354	-0.06%
2024/07/02	0	0.00	1	40.35	40.10	-1	3,377	-0.03%
2024/07/01	0	0.00	1	41.00	40.90	-1	3,392	-0.03%
2024/06/28	0	0.00	13	40.01	39.85	-13	3,409	-0.38%
2024/06/27	0.6	39.80	0	0.00	39.65	0.6	3,423	0.02%
2024/06/26	0	0.00	17	40.06	39.45	-17	3,438	-0.49%
2024/06/25	0	0.00	13	40.54	40.45	-13	3,453	-0.38%
2024/06/24	0	0.00	5	39.62	39.50	-5	3,478	-0.14%
2024/06/21	0	0.00	10	39.98	39.70	-10	3,482	-0.29%
2024/06/20	0	0.00	9.6	40.84	40.80	-9.6	3,476	-0.28%
2024/06/19	30	41.25	7	41.11	40.75	23	3,483	0.66%
2024/06/18	0	0.00	4	41.31	41.50	-4	3,538	-0.11%
2024/06/17	0	0.00	21	41.72	41.10	-21	3,585	-0.59%
2024/06/14	2	42.85	18	43.11	42.60	-16	3,584	-0.45%
2024/06/13	0	0.00	71	41.34	41.00	-71	3,567	-1.99%
2024/06/12	45	41.67	54	41.62	43.10	-9	3,517	-0.26%
2024/06/11	5	44.59	187	44.24	43.15	-182	3,459	-5.26%	大賣/鉅額交易
2024/06/07	96	47.99	15	46.22	47.90	81	3,340	2.42%
2024/06/06	50	45.57	15	45.15	45.00	35	3,232	1.08%
2024/06/05	154	45.61	68	43.79	45.45	86	3,207	2.68%	大買/
2024/06/04	112	42.88	103	42.16	42.50	9	3,059	0.29%	大買/大賣/
2024/06/03	177	42.44	19	42.96	43.15	158	3,003	5.26%	大買/鉅額交易
2024/05/31	17	40.10	32	40.51	40.10	-15	2,938	-0.51%
2024/05/30	16	39.72	10	39.30	38.95	6	2,842	0.21%
2024/05/29	5	38.38	4	37.86	38.40	1	2,827	0.04%
2024/05/28	12	37.85	0	0.00	37.75	12	2,846	0.42%
2024/05/27	0	0.00	18	37.96	37.60	-18	2,943	-0.61%
2024/05/24	27	37.94	0	0.00	38.00	27	3,024	0.89%
2024/05/23	3	37.00	12	38.13	37.00	-9	3,017	-0.30%
2024/05/17	4	40.80	0	0.00	40.85	4	2,916	0.14%
2024/05/16	50	39.41	0	0.00	40.05	50	2,888	1.73%
2024/05/15	47	38.34	3	38.45	37.90	44	2,836	1.55%
2024/05/14	31	38.79	1	39.30	38.70	30	2,811	1.07%
2024/05/13	18	38.99	0	0.00	38.60	18	2,778	0.65%
2024/05/10	7	37.31	0	0.00	37.65	7	2,731	0.26%
2024/05/09	12	37.65	49	38.41	37.50	-37	2,711	-1.36%
2024/05/08	4	39.00	0	0.00	39.00	4	2,667	0.15%
2024/05/07	0	0.00	10	41.60	39.95	-10	2,637	-0.38%
2024/05/03	0	0.00	142	40.43	40.55	-142	2,521	-5.63%	大賣/鉅額交易
2024/05/02	7	41.00	0	0.00	41.00	7	2,468	0.28%
2024/04/29	0	0.00	11	41.22	40.00	-11	2,314	-0.48%
2024/04/26	10	38.75	16	38.63	39.45	-6	2,178	-0.28%
2024/04/25	11	38.87	13	38.49	38.30	-2	2,139	-0.09%
2024/04/24	0	0.00	37	38.21	37.85	-37	2,116	-1.75%
2024/04/23	0	0.00	19	37.01	37.55	-19	2,091	-0.91%
2024/04/22	0	0.00	14	39.33	38.20	-14	2,041	-0.69%
2024/04/19	0	0.00	6	36.77	37.90	-6	1,948	-0.31%
2024/04/18	0	0.00	41	36.53	36.70	-41	1,858	-2.21%
2024/04/17	16	32.89	9	35.59	34.85	7	1,808	0.39%
2024/04/15	0	0.00	10	38.30	38.25	-10	1,628	-0.61%
2024/04/12	2	41.78	6	41.83	42.45	-4	1,474	-0.27%
2024/04/11	45	38.73	0	0.00	39.30	45	1,367	3.29%
2024/04/10	58	36.59	19	35.78	37.20	39	1,256	3.10%
2024/04/09	2	34.85	17	33.20	34.80	-15	1,191	-1.26%
2024/04/08	8	32.49	0	0.00	32.45	8	1,115	0.72%
2024/04/02	0	0.00	8	29.24	29.95	-8	1,059	-0.75%
2024/04/01	0	0.00	13	28.76	29.05	-13	1,033	-1.26%
2024/03/29	0	0.00	4	27.90	27.95	-4	1,012	-0.39%
2024/03/28	0	0.00	4	29.13	28.15	-4	995	-0.40%
2024/03/27	0	0.00	17	28.89	28.10	-17	968	-1.76%
2024/03/26	0	0.00	6	27.42	27.85	-6	930	-0.65%
2024/03/25	0	0.00	6	27.10	27.50	-6	913	-0.66%
2024/03/22	0	0.00	4	26.50	26.75	-4	893	-0.45%
2024/03/21	24	27.51	5	27.24	26.85	19	877	2.17%
2024/03/20	0	0.00	16	25.81	27.10	-16	804	-1.99%
2024/02/29	0	0.00	25	23.14	23.15	-25	354	-7.05%
2024/01/19	0	0.00	9	18.27	18.70	-9	157	-5.71%
2024/01/18	0	0.00	18	18.39	18.30	-18	156	-11.52%
2024/01/17	0	0.00	49	18.46	18.40	-49	156	-31.28%
2024/01/16	0	0.00	9	18.51	18.60	-9	154	-5.83%
2024/01/10	0	0.00	6	18.75	18.80	-6	157	-3.82%
2024/01/05	0	0.00	6	18.75	18.80	-6	158	-3.80%
2024/01/04	0	0.00	6	18.70	18.75	-6	157	-3.82%
2023/12/19	0	0.00	15	18.67	18.65	-15	142	-10.54%
2023/11/15	2	19.23	0	0.00	19.15	2	135	1.48%
2023/11/14	8	19.27	0	0.00	19.25	8	115	6.95%
2023/11/13	8	18.97	0	0.00	18.85	8	104	7.66%
2023/11/10	8	18.95	0	0.00	18.80	8	100	7.96%
2023/11/09	8	19.74	0	0.00	19.60	8	96	8.33%
2023/11/08	8	19.73	0	0.00	19.80	8	95	8.37%
2023/11/07	6	19.83	7	19.39	19.85	-1	97	-1.03%
2023/11/03	1	19.25	3	19.18	19.10	-2	98	-2.02%
2023/11/02	3	19.25	4	19.05	19.05	-1	102	-0.97%
2023/11/01	1	19.00	1	18.85	19.05	0	107	0.00%
2023/10/31	6	18.99	2	19.00	19.00	4	108	3.69%
2023/10/30	0	0.00	3	19.05	19.05	-3	111	-2.70%
2023/10/27	3	19.45	6	19.13	18.90	-3	120	-2.49%
2023/10/26	2	19.50	0	0.00	19.50	2	124	1.60%
2023/10/25	7	19.35	1	19.35	19.45	6	125	4.79%
2023/10/23	8	19.67	0	0.00	19.65	8	128	6.21%
2023/10/20	2	19.60	0	0.00	19.60	2	143	1.40%
2023/10/19	8	19.50	0	0.00	19.60	8	148	5.37%
2023/10/18	8	19.49	0	0.00	19.40	8	149	5.35%
2023/10/17	8	19.13	2	19.10	19.10	6	152	3.94%
2023/10/16	8	18.98	5	19.07	18.80	3	153	1.95%
2023/10/13	7	18.99	2	18.90	19.10	5	156	3.19%
2023/10/12	1	18.80	3	18.83	18.85	-2	164	-1.21%
2023/10/11	3	18.67	0	0.00	18.60	3	169	1.78%
2023/10/06	6	18.87	0	0.00	18.80	6	169	3.54%
2023/10/05	7	19.04	6	19.02	18.90	1	170	0.59%
2023/10/04	4	19.38	5	19.35	19.40	-1	170	-0.59%
2023/10/03	0	0.00	4	19.10	19.10	-4	171	-2.33%
2023/10/02	9	19.34	0	0.00	19.30	9	177	5.06%
2023/09/28	4	19.48	0	0.00	19.45	4	178	2.24%
2023/09/27	9	19.32	9	19.03	19.40	0	182	0.00%
2023/09/26	5	18.73	0	0.00	18.70	5	184	2.71%
2023/09/25	7	18.71	3	18.62	18.55	4	185	2.15%
2023/09/22	5	18.78	13	18.52	18.55	-8	187	-4.27%
2023/09/21	8	18.69	10	18.62	18.50	-2	189	-1.06%
2023/09/20	8	18.78	14	18.73	18.70	-6	189	-3.16%
2023/09/19	2	18.73	11	18.75	18.75	-9	204	-4.40%
2023/09/18	8	18.78	5	18.71	18.70	3	210	1.42%
2023/09/15	8	18.95	5	18.85	18.85	3	209	1.43%
2023/09/14	9	18.89	10	18.70	18.95	-1	210	-0.48%
2023/09/13	7	18.89	3	18.93	18.80	4	210	1.90%
2023/09/12	9	19.11	0	0.00	19.05	9	220	4.09%
2023/09/11	5	19.43	0	0.00	19.30	5	231	2.16%
2023/09/08	9	19.63	0	0.00	19.50	9	231	3.89%
2023/09/07	4	19.76	0	0.00	19.65	4	229	1.74%
2023/09/06	9	19.83	0	0.00	19.70	9	232	3.88%
2023/09/05	9	19.84	0	0.00	19.85	9	231	3.88%
2023/09/04	8	19.83	0	0.00	19.90	8	228	3.50%
2023/09/01	1	19.50	0	0.00	19.55	1	225	0.44%
2023/08/31	1	19.60	0	0.00	19.50	1	224	0.45%
2023/08/30	1	19.50	0	0.00	19.60	1	226	0.44%
2023/08/29	1	19.50	0	0.00	19.35	1	236	0.42%
2023/08/17	0	0.00	8	19.25	19.40	-8	237	-3.36%
2023/08/16	0	0.00	5	19.20	19.15	-5	241	-2.07%
2023/07/25	0	0.00	21	19.59	19.65	-21	323	-6.50%
2023/07/21	0	0.00	5	19.51	19.55	-5	309	-1.62%
2023/07/14	0	0.00	5	18.75	19.00	-5	338	-1.48%
2023/07/13	0	0.00	5	18.92	18.75	-5	344	-1.45%
2023/07/12	0	0.00	5	18.75	18.70	-5	361	-1.38%
2023/07/10	0	0.00	6	18.75	18.90	-6	362	-1.66%
2023/07/07	0	0.00	15	18.92	18.80	-15	362	-4.14%
2023/05/17	0	0.00	6	20.95	20.40	-6	415	-1.44%
2023/05/16	0	0.00	6	20.55	20.60	-6	413	-1.45%
2023/05/15	0	0.00	7	20.64	20.55	-7	418	-1.67%
2023/05/12	0	0.00	27	20.93	20.65	-27	422	-6.39%
2023/05/11	0	0.00	16	20.69	20.75	-16	421	-3.79%
2023/05/10	0	0.00	7	20.78	20.90	-7	422	-1.66%
2023/05/09	0	0.00	15	20.48	20.50	-15	423	-3.54%
2023/05/08	0	0.00	10	21.57	21.40	-10	414	-2.41%
2023/05/05	0	0.00	52	21.85	21.95	-52	411	-12.63%
2023/05/04	0	0.00	50	21.83	21.85	-50	405	-12.32%
2023/05/03	0	0.00	87	22.00	21.90	-87	390	-22.26%
2023/05/02	0	0.00	54	21.99	22.20	-54	381	-14.15%
2023/04/28	0	0.00	41	21.59	21.20	-41	366	-11.20%
2023/04/27	0	0.00	15	20.47	20.50	-15	344	-4.35%
2023/04/26	0	0.00	23	20.10	20.15	-23	343	-6.70%
2023/04/25	0	0.00	34	20.35	20.15	-34	340	-9.98%
2023/04/24	0	0.00	42	20.29	20.20	-42	333	-12.59%
2023/04/21	0	0.00	75	20.48	20.50	-75	331	-22.65%
2023/04/20	0	0.00	38	20.30	20.25	-38	320	-11.86%
2023/04/19	0	0.00	24	19.75	19.90	-24	307	-7.81%
2023/04/18	0	0.00	14	19.61	19.55	-14	307	-4.56%
2023/04/17	0	0.00	4	19.50	19.90	-4	301	-1.33%
2023/04/13	0	0.00	8	19.16	19.10	-8	286	-2.79%
2023/04/12	0	0.00	2	19.30	19.20	-2	287	-0.70%
2023/04/11	0	0.00	5	19.11	19.45	-5	286	-1.74%
2023/04/10	0	0.00	21	19.24	19.10	-21	287	-7.30%
2023/04/07	0	0.00	6	19.04	19.05	-6	295	-2.03%
2023/04/06	0	0.00	11	18.83	18.80	-11	323	-3.40%
2023/03/31	0	0.00	9	18.65	18.70	-9	324	-2.77%
2023/03/30	0	0.00	2	18.80	18.55	-2	328	-0.61%
2023/03/29	0	0.00	3	18.55	18.50	-3	328	-0.91%
2023/03/23	0	0.00	9	19.34	19.30	-9	317	-2.83%
2023/03/17	0	0.00	8	18.43	18.65	-8	304	-2.63%
2023/03/14	0	0.00	21	18.44	18.55	-21	302	-6.94%
2023/03/13	0	0.00	4	18.30	18.45	-4	302	-1.32%
2023/02/23	0	0.00	8	18.84	18.90	-8	286	-2.79%
2023/02/17	0	0.00	7	19.49	19.40	-7	252	-2.77%
2023/02/14	0	0.00	11	19.87	19.85	-11	262	-4.20%
2023/02/07	0	0.00	10	20.35	20.35	-10	252	-3.96%
2023/02/06	0	0.00	5	20.50	20.55	-5	252	-1.98%
2023/02/03	0	0.00	7	20.50	20.60	-7	253	-2.76%
2023/02/01	0	0.00	11	20.39	20.45	-11	253	-4.33%
2023/01/31	0	0.00	10	20.48	20.40	-10	264	-3.78%
2023/01/30	0	0.00	10	20.77	20.75	-10	268	-3.73%
2023/01/12	0	0.00	10	20.51	20.45	-10	279	-3.58%
2023/01/10	0	0.00	20	20.66	20.75	-20	282	-7.09%
2023/01/09	0	0.00	20	20.81	21.00	-20	279	-7.16%
2023/01/06	0	0.00	17	21.26	21.00	-17	276	-6.14%
2023/01/05	0	0.00	32	21.71	21.35	-32	276	-11.59%
2023/01/04	0	0.00	2	21.90	21.75	-2	274	-0.73%
2023/01/03	0	0.00	44	22.08	21.90	-44	276	-15.93%
2022/12/30	0	0.00	33	22.36	22.80	-33	274	-12.02%
2022/12/29	0	0.00	13	22.25	22.50	-13	277	-4.68%
2022/12/28	0	0.00	75	22.57	22.20	-75	280	-26.73%
2022/12/27	0	0.00	67	22.98	23.50	-67	284	-23.53%
2022/12/26	0	0.00	154	22.06	23.75	-154	280	-54.93%	大賣/鉅額交易
2022/12/23	0	0.00	51	21.36	21.60	-51	252	-20.18%
2022/12/22	0	0.00	26	20.44	20.55	-26	245	-10.57%
2022/12/21	0	0.00	17	21.07	20.85	-17	245	-6.91%
2022/12/20	0	0.00	51	21.33	21.20	-51	245	-20.79%
2022/12/19	0	0.00	91	21.46	21.35	-91	245	-37.08%
2022/12/16	0	0.00	41	21.80	21.80	-41	243	-16.82%
2022/12/15	0	0.00	32	22.03	22.00	-32	245	-13.04%
2022/12/14	0	0.00	61	22.15	22.15	-61	262	-23.21%
2022/12/13	0	0.00	70	21.84	21.65	-70	273	-25.59%
2022/12/12	0	0.00	43	21.99	22.00	-43	278	-15.43%
2022/12/09	0	0.00	54	22.13	22.15	-54	279	-19.31%
2022/12/08	0	0.00	13	21.68	22.00	-13	282	-4.60%
2022/12/07	0	0.00	35	21.98	21.75	-35	283	-12.33%
2022/12/06	0	0.00	31	22.46	22.20	-31	286	-10.83%
2022/12/05	1	22.60	31	22.69	22.55	-30	285	-10.52%
2022/12/02	2	23.03	29	22.95	23.00	-27	283	-9.54%
2022/12/01	3	23.23	50	23.32	23.15	-47	287	-16.36%
2022/11/30	0	0.00	117	22.51	23.75	-117	288	-40.60%	大賣/鉅額交易
2022/11/29	0	0.00	75	21.71	21.60	-75	288	-25.97%
2022/11/28	0	0.00	39	21.65	21.65	-39	291	-13.40%
2022/11/25	0	0.00	48	21.74	21.65	-48	296	-16.19%
2022/11/24	0	0.00	42	22.18	22.10	-42	309	-13.58%
2022/11/23	0	0.00	37	22.63	22.55	-37	315	-11.73%
2022/11/22	0	0.00	30	22.87	22.85	-30	338	-8.87%
2022/11/21	0	0.00	32	22.91	22.85	-32	366	-8.73%
2022/11/18	30	23.20	116	23.03	23.50	-86	403	-21.33%	大賣/
2022/11/17	0	0.00	23	22.76	22.75	-23	456	-5.04%
2022/11/16	0	0.00	23	22.80	22.70	-23	536	-4.29%
2022/11/15	0	0.00	24	22.93	22.95	-24	596	-4.02%
2022/11/14	0	0.00	20	23.25	23.20	-20	606	-3.30%
2022/11/11	0	0.00	30	23.55	23.35	-30	613	-4.89%
2022/11/10	24	23.76	32	23.67	24.00	-8	633	-1.26%
2022/11/09	0	0.00	38	23.84	23.60	-38	683	-5.56%
2022/11/08	0	0.00	34	24.06	24.10	-34	704	-4.83%
2022/11/07	0	0.00	27	24.20	24.10	-27	711	-3.79%
2022/11/04	0	0.00	7	24.39	24.40	-7	729	-0.96%
2022/11/03	0	0.00	35	24.56	24.45	-35	737	-4.75%
2022/11/02	0	0.00	5	23.88	24.20	-5	742	-0.67%
2022/10/28	0	0.00	22	22.50	22.55	-22	763	-2.88%
2022/10/27	0	0.00	39	22.75	22.65	-39	772	-5.05%
2022/10/26	0	0.00	18	23.63	23.55	-18	766	-2.35%
2022/10/25	10	24.46	25	24.65	24.30	-15	768	-1.95%
2022/10/24	0	0.00	12	25.88	25.25	-12	776	-1.55%
2022/10/21	0	0.00	44	25.90	25.25	-44	790	-5.57%
2022/10/20	0	0.00	39	25.41	25.35	-39	795	-4.90%
2022/10/19	0	0.00	43	26.14	26.00	-43	829	-5.18%
2022/10/18	1	26.50	49	25.65	26.50	-48	870	-5.51%
2022/10/17	0	0.00	23	25.34	25.65	-23	904	-2.54%
2022/10/14	0	0.00	42	26.10	25.75	-42	975	-4.31%
2022/10/13	0	0.00	40	25.64	25.60	-40	991	-4.04%
2022/10/12	0	0.00	24	25.83	25.95	-24	1,020	-2.35%
2022/10/11	0	0.00	7	26.52	26.15	-7	1,128	-0.62%
2022/10/07	0	0.00	5	27.36	27.30	-5	1,159	-0.43%
2022/10/06	0	0.00	29	27.52	27.35	-29	1,181	-2.45%
2022/10/05	0	0.00	43	27.96	27.85	-43	1,194	-3.60%
2022/10/04	0	0.00	58	27.98	27.90	-58	1,220	-4.75%
2022/10/03	0	0.00	43	27.42	27.90	-43	1,259	-3.41%
2022/09/30	0	0.00	29	26.00	26.70	-29	1,273	-2.28%
2022/09/29	0	0.00	9	26.24	26.25	-9	1,279	-0.70%
2022/09/28	0	0.00	30	25.88	26.00	-30	1,287	-2.33%
2022/09/27	0	0.00	25	26.23	26.70	-25	1,287	-1.94%
2022/09/26	0	0.00	25	26.53	26.25	-25	1,291	-1.94%
2022/09/23	0	0.00	10	27.13	26.90	-10	1,292	-0.77%
2022/09/21	0	0.00	25	27.83	27.10	-25	1,293	-1.93%
2022/09/19	3	25.93	2	26.43	26.05	1	1,264	0.08%
2022/09/15	0	0.00	1	27.55	27.30	-1	1,258	-0.08%
2022/09/14	0	0.00	1	27.70	27.80	-1	1,257	-0.08%
2022/09/06	3	27.65	0	0.00	27.55	3	1,264	0.24%
2022/09/02	3	27.92	0	0.00	27.85	3	1,249	0.24%
2022/09/01	6	28.25	55	27.98	27.90	-49	1,249	-3.92%
2022/08/31	3	28.07	0	0.00	28.50	3	1,247	0.24%
2022/08/30	4	28.20	0	0.00	28.00	4	1,235	0.32%
2022/08/29	60	27.85	0	0.00	27.65	60	1,229	4.88%
2022/08/26	115	28.87	0	0.00	28.50	115	1,211	9.49%	大買/鉅額交易
2022/08/25	207	29.02	0	0.00	29.25	207	1,194	17.32%	大買/鉅額交易
2022/08/24	160	28.28	0	0.00	28.10	160	1,159	13.79%	大買/鉅額交易
2022/08/23	39	26.30	6	27.50	27.00	33	1,105	2.98%
2022/08/22	1	24.40	0	0.00	25.65	1	1,028	0.10%
2022/08/19	30	23.07	0	0.00	23.35	30	968	3.10%
2022/08/18	11	22.65	0	0.00	22.45	11	959	1.15%
2022/08/17	0	0.00	39	21.82	22.20	-39	950	-4.10%
2022/08/16	0	0.00	288	21.78	21.60	-288	929	-30.97%	大賣/鉅額交易
2022/08/15	0	0.00	60	23.59	23.95	-60	909	-6.60%
2022/08/12	0	0.00	30	23.73	23.55	-30	888	-3.38%
2022/08/08	0	0.00	28	23.34	23.35	-28	865	-3.23%
2022/08/03	3	23.42	0	0.00	23.40	3	879	0.34%
2022/08/02	3	23.58	0	0.00	23.60	3	919	0.33%
2022/08/01	3	23.70	0	0.00	23.70	3	918	0.33%
2022/07/29	2	23.48	0	0.00	23.45	2	914	0.22%
2022/07/28	1	23.25	0	0.00	23.40	1	910	0.11%
2022/07/27	56	23.82	0	0.00	23.75	56	901	6.21%
2022/07/26	99	23.80	0	0.00	23.90	99	898	11.02%
2022/07/25	124	23.65	0	0.00	23.65	124	864	14.34%	大買/鉅額交易
2022/07/22	187	23.87	0	0.00	23.85	187	825	22.66%	大買/鉅額交易
2022/07/21	121	23.33	0	0.00	23.45	121	794	15.22%	大買/鉅額交易
2022/07/20	81	22.64	0	0.00	22.55	81	732	11.06%
2022/07/19	211	22.55	0	0.00	22.55	211	744	28.35%	大買/鉅額交易
2022/07/18	135	22.10	197	21.44	22.15	-62	719	-8.62%	大買/大賣/
2022/07/12	1	21.70	0	0.00	21.80	1	581	0.17%
2022/07/11	0	0.00	90	20.24	21.85	-90	581	-15.47%
2022/07/08	1	20.05	28	20.08	20.05	-27	550	-4.91%
2022/07/06	0	0.00	26	19.24	19.20	-26	568	-4.58%
2022/07/05	0	0.00	53	19.15	19.20	-53	591	-8.96%
2022/07/04	0	0.00	31	19.03	19.10	-31	622	-4.98%
2022/07/01	0	0.00	26	18.76	18.75	-26	674	-3.86%
2022/06/30	0	0.00	15	19.02	19.00	-15	700	-2.14%
2022/06/29	2	19.25	10	19.12	19.20	-8	746	-1.07%
2022/06/28	4	18.99	15	18.96	18.95	-11	785	-1.40%
2022/06/27	1	19.25	39	19.16	19.25	-38	947	-4.01%
2022/06/24	0	0.00	13	19.10	19.10	-13	978	-1.33%
2022/06/23	0	0.00	18	18.91	19.00	-18	983	-1.83%
2022/06/22	0	0.00	27	18.98	19.00	-27	990	-2.73%
2022/06/21	0	0.00	14	18.89	19.00	-14	993	-1.41%
2022/06/20	0	0.00	29	19.19	18.90	-29	995	-2.91%
2022/06/17	2	19.33	18	19.03	19.30	-16	998	-1.60%
2022/06/16	1	19.10	28	19.15	19.10	-27	1,002	-2.69%
2022/06/15	0	0.00	34	18.71	18.75	-34	999	-3.40%
2022/06/14	0	0.00	13	18.43	18.70	-13	1,001	-1.30%
2022/06/13	8	18.83	0	0.00	18.75	8	1,002	0.80%
2022/06/10	13	19.50	39	19.38	19.25	-26	1,003	-2.59%
2022/06/09	0	0.00	12	19.21	19.30	-12	1,012	-1.19%
2022/06/08	0	0.00	20	19.44	19.40	-20	1,011	-1.98%
2022/06/07	1	19.25	22	19.45	19.25	-21	1,021	-2.06%
2022/06/06	1	19.50	0	0.00	19.50	1	1,040	0.10%
2022/06/02	0	0.00	31	19.56	19.50	-31	1,045	-2.97%
2022/06/01	0	0.00	27	18.79	18.80	-27	1,055	-2.56%
2022/05/31	0	0.00	42	18.78	18.75	-42	1,133	-3.70%
2022/05/30	0	0.00	41	18.76	18.75	-41	1,169	-3.50%
2022/05/27	0	0.00	43	18.67	18.65	-43	1,189	-3.62%
2022/05/23	0	0.00	12	18.18	18.30	-12	1,324	-0.91%
2022/05/19	2	18.90	0	0.00	19.25	2	1,349	0.15%
2022/05/18	3	18.70	0	0.00	19.25	3	1,410	0.21%
2022/05/13	0	0.00	19	18.28	18.15	-19	1,565	-1.21%
2022/05/12	0	0.00	16	17.99	17.80	-16	1,671	-0.96%
2022/05/11	0	0.00	64	18.46	18.20	-64	1,942	-3.29%
2022/05/10	0	0.00	110	18.50	19.20	-110	1,976	-5.57%	大賣/鉅額交易
2022/05/09	6	17.64	9	17.94	17.55	-3	1,977	-0.15%
2022/05/06	6	18.15	0	0.00	18.35	6	2,036	0.29%
2022/05/05	4	18.55	0	0.00	18.55	4	2,042	0.20%
2022/05/04	9	18.89	0	0.00	18.60	9	2,035	0.44%
2022/04/29	9	20.08	0	0.00	19.90	9	2,030	0.44%
2022/04/28	10	20.07	0	0.00	19.95	10	2,034	0.49%
2022/04/27	35	20.03	0	0.00	20.10	35	2,031	1.72%
2022/04/26	23	20.75	0	0.00	20.55	23	2,029	1.13%
2022/04/25	0	0.00	6	19.93	19.90	-6	2,029	-0.30%
2022/04/22	10	21.89	6	21.82	21.90	4	2,012	0.20%
2022/04/21	90	21.79	0	0.00	21.90	90	2,016	4.46%
2022/04/20	35	21.72	2	21.35	21.35	33	2,014	1.64%
2022/04/19	76	21.61	1	21.70	21.70	75	2,032	3.69%
2022/04/18	50	21.22	0	0.00	21.15	50	2,084	2.40%
2022/04/15	41	21.46	1	21.05	21.05	40	2,131	1.88%
2022/04/14	23	21.36	9	21.38	21.40	14	2,116	0.66%
2022/04/13	91	21.16	0	0.00	21.65	91	2,118	4.29%
2022/04/12	105	20.36	17	19.90	20.60	88	2,109	4.17%	大買/
2022/04/11	19	20.55	8	19.97	20.10	11	2,107	0.52%
2022/04/08	159	21.02	2	20.55	20.90	157	2,096	7.49%	大買/鉅額交易
2022/04/07	61	20.48	84	20.65	20.50	-23	2,079	-1.11%
2022/04/06	78	20.17	0	0.00	20.90	78	2,035	3.83%
2022/04/01	99	19.93	5	19.92	19.65	94	2,063	4.56%
2022/03/31	62	19.73	6	19.03	20.20	56	2,029	2.76%
2022/03/30	35	20.22	341	19.53	19.10	-306	2,029	-15.08%	大賣/鉅額交易
2022/03/29	43	19.32	0	0.00	19.30	43	1,891	2.27%
2022/03/28	55	18.72	0	0.00	18.70	55	1,876	2.93%
2022/03/25	53	18.66	0	0.00	18.70	53	1,887	2.81%
2022/03/24	23	18.46	0	0.00	18.45	23	1,883	1.22%
2022/03/23	37	18.40	0	0.00	18.35	37	1,887	1.96%
2022/03/22	13	18.28	2	18.23	18.40	11	1,916	0.57%
2022/03/21	61	18.56	0	0.00	18.40	61	1,912	3.19%
2022/03/18	11	18.11	0	0.00	18.10	11	1,926	0.57%
2022/03/17	19	18.36	0	0.00	18.30	19	1,930	0.98%
2022/03/16	44	18.33	0	0.00	18.25	44	1,933	2.28%
2022/03/15	0	0.00	1	18.20	18.25	-1	1,946	-0.05%
2022/03/14	5	18.40	20	18.53	18.50	-15	1,967	-0.76%
2022/03/11	13	18.91	0	0.00	18.95	13	1,977	0.66%
2022/03/10	24	19.26	7	18.89	18.80	17	1,985	0.86%
2022/03/09	99	18.94	14	18.57	19.00	85	1,982	4.29%
2022/03/08	0	0.00	135	17.82	17.95	-135	1,970	-6.85%	大賣/鉅額交易
2022/03/07	21	17.85	12	18.05	18.20	9	1,965	0.46%
2022/03/04	0	0.00	408	18.82	18.35	-408	1,949	-20.93%	大賣/鉅額交易
2022/03/03	34	19.64	0	0.00	19.95	34	1,889	1.80%
2022/03/02	21	18.91	0	0.00	19.00	21	1,868	1.12%
2022/03/01	51	18.73	0	0.00	18.50	51	1,876	2.72%
2022/02/25	101	18.63	0	0.00	18.30	101	1,873	5.39%	大買/鉅額交易
2022/02/24	186	18.06	0	0.00	17.75	186	1,857	10.01%	大買/鉅額交易
2022/02/23	21	18.83	55	18.97	18.90	-34	1,820	-1.87%
2022/02/22	28	18.95	0	0.00	19.30	28	1,812	1.55%
2022/02/21	30	18.76	35	18.72	18.75	-5	1,796	-0.28%
2022/02/18	167	19.20	18	18.75	19.35	149	1,780	8.37%	大買/鉅額交易
2022/02/17	113	18.68	0	0.00	18.45	113	1,736	6.51%	大買/鉅額交易
2022/02/16	50	18.66	3	18.53	18.30	47	1,757	2.67%
2022/02/15	62	19.18	19	18.78	18.45	43	1,755	2.45%
2022/02/14	26	18.70	81	18.35	19.05	-55	1,699	-3.24%
2022/02/11	553	18.76	0	0.00	17.65	553	1,602	34.50%	大買/鉅額交易
2022/02/10	80	17.28	0	0.00	17.75	80	1,336	5.98%
2022/02/08	0	0.00	120	15.95	16.35	-120	1,273	-9.42%	大賣/鉅額交易
2022/02/07	0	0.00	7	14.64	14.90	-7	1,236	-0.57%
2022/01/26	1	13.50	11	13.42	13.55	-10	1,264	-0.79%
2022/01/25	0	0.00	81	13.48	13.40	-81	1,307	-6.19%
2022/01/24	0	0.00	64	13.60	13.65	-64	1,379	-4.64%
2022/01/21	0	0.00	55	13.67	13.85	-55	1,389	-3.96%
2022/01/20	0	0.00	33	13.70	13.75	-33	1,403	-2.35%
2022/01/19	0	0.00	37	13.87	13.75	-37	1,425	-2.60%
2022/01/18	0	0.00	50	14.00	13.95	-50	1,517	-3.29%
2022/01/17	0	0.00	18	13.77	13.70	-18	1,548	-1.16%
2022/01/14	0	0.00	123	13.71	13.70	-123	1,577	-7.80%	大賣/鉅額交易
2022/01/13	10	13.95	121	13.94	13.90	-111	1,596	-6.95%	大賣/鉅額交易
2022/01/12	0	0.00	237	14.20	14.05	-237	1,641	-14.44%	大賣/鉅額交易
2022/01/11	0	0.00	153	14.55	14.40	-153	1,736	-8.81%	大賣/鉅額交易
2022/01/10	92	16.08	145	16.09	16.00	-53	1,894	-2.80%	大賣/
2022/01/07	43	17.85	35	17.81	17.75	8	1,948	0.41%
2022/01/06	155	17.95	0	0.00	18.00	155	2,306	6.72%	大買/鉅額交易
2022/01/05	33	17.68	0	0.00	17.70	33	2,459	1.34%
2022/01/04	86	17.63	0	0.00	17.60	86	2,492	3.45%
2022/01/03	91	17.48	4	17.85	17.50	87	2,481	3.51%
2021/12/30	100	17.25	0	0.00	17.20	100	2,462	4.06%
2021/12/29	76	16.84	0	0.00	16.85	76	2,446	3.11%
2021/12/28	166	16.84	0	0.00	16.70	166	2,445	6.79%	大買/鉅額交易
2021/12/27	38	16.30	0	0.00	16.30	38	2,394	1.59%
2021/12/24	111	16.29	0	0.00	16.25	111	2,396	4.63%	大買/鉅額交易
2021/12/23	67	16.21	69	15.81	15.70	-2	2,365	-0.08%
2021/12/22	98	16.00	0	0.00	16.10	98	2,385	4.11%
2021/12/21	74	15.76	0	0.00	15.80	74	2,387	3.10%
2021/12/20	13	15.18	0	0.00	15.25	13	2,411	0.54%
2021/12/17	18	15.19	28	15.31	15.05	-10	2,462	-0.41%
2021/12/16	111	15.80	0	0.00	15.65	111	2,548	4.36%	大買/鉅額交易
2021/12/15	29	15.11	3	15.05	15.15	26	2,537	1.02%
2021/12/14	14	15.10	39	15.03	15.15	-25	2,534	-0.99%
2021/12/13	60	14.80	0	0.00	15.05	60	2,513	2.39%
2021/12/10	23	14.62	0	0.00	14.70	23	2,504	0.92%
2021/12/09	69	14.95	0	0.00	14.60	69	2,497	2.76%
2021/12/08	223	15.47	0	0.00	15.30	223	2,479	8.99%	大買/鉅額交易
2021/12/07	107	14.76	0	0.00	15.05	107	2,454	4.36%	大買/鉅額交易
2021/12/06	81	14.46	0	0.00	14.50	81	2,442	3.32%
2021/12/03	43	14.13	0	0.00	14.20	43	2,430	1.77%
2021/12/02	83	14.26	0	0.00	14.05	83	2,420	3.43%
2021/12/01	48	14.43	0	0.00	14.45	48	2,412	1.99%
2021/11/30	34	14.48	0	0.00	14.30	34	2,404	1.41%
2021/11/29	44	14.31	0	0.00	14.15	44	2,398	1.83%
2021/11/26	63	14.35	0	0.00	14.35	63	2,376	2.65%
2021/11/25	93	15.07	0	0.00	14.60	93	2,361	3.94%
2021/11/24	187	15.62	0	0.00	15.55	187	2,330	8.02%	大買/鉅額交易
2021/11/23	104	15.96	0	0.00	15.55	104	2,311	4.50%	大買/鉅額交易
2021/11/22	104	16.22	0	0.00	16.40	104	2,288	4.54%	大買/鉅額交易
2021/11/19	73	15.94	0	0.00	15.70	73	2,264	3.22%
2021/11/18	60	15.86	0	0.00	15.75	60	2,247	2.67%
2021/11/17	53	15.48	0	0.00	15.85	53	2,233	2.37%
2021/11/16	21	15.44	0	0.00	15.20	21	2,218	0.95%
2021/11/15	0	0.00	120	16.12	15.80	-120	2,199	-5.46%	大賣/鉅額交易
2021/11/12	50	15.29	0	0.00	15.95	50	2,148	2.33%
2021/11/11	97	15.33	28	15.00	14.90	69	2,113	3.27%
2021/11/10	113	14.64	0	0.00	14.75	113	2,065	5.47%	大買/鉅額交易
2021/11/09	62	14.43	0	0.00	14.35	62	2,041	3.04%
2021/11/08	34	13.65	0	0.00	13.95	34	2,025	1.68%
2021/11/05	41	13.74	0	0.00	13.65	41	2,008	2.04%
2021/11/04	60	14.51	0	0.00	14.25	60	1,982	3.03%
2021/11/03	27	14.72	12	14.55	14.50	15	1,955	0.77%
2021/11/02	12	14.80	0	0.00	14.80	12	1,916	0.63%
2018/12/18	0	0.00	2	11.10	11.10	-2	399	-0.50%
2018/12/17	0	0.00	1	11.25	11.30	-1	457	-0.22%
2018/12/14	2	11.40	0	0.00	11.40	2	478	0.42%
2018/12/13	1	11.40	0	0.00	11.40	1	517	0.19%
2018/12/06	0	0.00	4	12.01	11.65	-4	948	-0.42%
2018/12/05	4	12.20	0	0.00	12.15	4	1,028	0.39%
2018/11/16	1	12.30	1	12.20	12.20	0	1,365	0.00%
2018/11/02	0	0.00	10	11.79	11.85	-10	1,525	-0.66%
2018/11/01	1	11.70	0	0.00	11.85	1	1,537	0.07%
2018/10/30	0	0.00	11	11.23	11.30	-11	1,561	-0.70%
2018/10/29	4	11.18	1	11.20	11.10	3	1,574	0.19%
2018/10/26	4	11.15	0	0.00	11.25	4	1,587	0.25%
2018/10/24	6	12.20	1	12.20	12.20	5	1,634	0.31%
2018/10/22	8	12.46	0	0.00	12.50	8	1,687	0.47%
2018/09/19	14	16.79	14	16.53	16.30	0	2,175	0.00%
2018/09/17	0	0.00	12	17.65	17.45	-12	2,104	-0.57%
2018/09/14	0	0.00	4	17.20	16.95	-4	2,109	-0.19%
2018/09/13	16	16.81	0	0.00	17.50	16	2,160	0.74%
2018/09/12	0	0.00	45	17.05	16.95	-45	2,239	-2.01%
2018/09/10	0	0.00	48	16.16	15.95	-48	2,252	-2.13%
2018/09/06	6	15.66	0	0.00	15.80	6	2,286	0.26%
2018/09/05	9	15.34	0	0.00	15.25	9	2,295	0.39%
2018/09/04	10	15.31	0	0.00	15.25	10	2,344	0.43%
2018/09/03	7	15.70	8	16.28	15.30	-1	2,419	-0.04%
2018/08/31	3	14.75	0	0.00	14.95	3	2,406	0.12%
2018/08/30	9	15.17	0	0.00	15.05	9	2,395	0.38%
2018/08/29	2	15.15	0	0.00	15.15	2	2,393	0.08%
2018/08/28	2	15.15	0	0.00	15.05	2	2,393	0.08%
2018/08/24	17	15.22	1	15.05	15.30	16	2,400	0.67%
2018/08/22	0	0.00	1	15.10	15.15	-1	2,331	-0.04%
2018/08/21	21	13.64	0	0.00	13.80	21	2,314	0.91%
2018/08/20	6	13.72	0	0.00	13.80	6	2,303	0.26%
2018/08/17	2	13.70	0	0.00	13.90	2	2,292	0.09%
2018/08/16	6	14.51	0	0.00	14.65	6	2,253	0.27%
2018/08/15	3	15.10	0	0.00	14.90	3	2,228	0.13%
2018/07/13	0	0.00	18	17.05	17.25	-18	1,583	-1.14%
2018/07/12	6	15.50	0	0.00	17.25	6	1,520	0.39%
2018/07/11	12	16.41	0	0.00	15.70	12	1,441	0.83%