科嶠 (4542)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	85.55	0	0.00	85.10	2	494	0.40%
2025/01/21	5	85.80	0	0.00	85.60	5	515	0.97%
2025/01/07	0	0.00	1	90.70	89.50	-1	1,558	-0.06%
2025/01/06	0	0.00	3	90.30	90.10	-3	1,590	-0.19%
2025/01/03	1	90.10	0	0.00	90.10	1	1,649	0.06%
2025/01/02	1	91.10	2	91.95	91.10	-1	1,769	-0.06%
2024/12/30	1	91.10	0	0.00	91.10	1	1,867	0.05%
2024/12/27	0	0.00	1	92.40	92.10	-1	1,963	-0.05%
2024/12/26	2	93.10	0	0.00	93.10	2	1,993	0.10%
2024/12/25	0	0.00	7	95.17	93.50	-7	2,065	-0.34%
2024/12/24	0	0.00	1	91.40	90.20	-1	2,127	-0.05%
2024/12/23	2	90.35	1	90.30	90.30	1	2,191	0.05%
2024/12/20	1	89.30	1	88.30	88.30	0	2,239	0.00%
2024/12/19	1	88.70	1	88.50	88.90	0	2,457	0.00%
2024/12/18	0	0.00	2	88.65	89.50	-2	2,689	-0.07%
2024/12/17	2	88.95	2	89.05	89.00	0	2,778	0.00%
2024/12/16	2	88.90	0	0.00	88.70	2	3,010	0.07%
2024/12/11	0	0.00	0	93.30	92.50	0	3,127	0.00%
2024/12/09	0	0.00	0	92.40	92.00	0	3,137	0.00%
2024/12/06	0	0.00	0	94.50	93.80	0	3,145	0.00%
2024/12/05	0	0.00	0.3	95.90	94.30	-0.3	3,162	-0.01%
2024/12/04	0	0.00	1	94.40	94.20	-1	3,189	-0.03%
2024/12/03	0	0.00	3	91.17	89.80	-3	3,199	-0.09%
2024/12/02	0	0.00	6.4	89.18	89.10	-6.4	3,202	-0.20%
2024/11/29	2	89.85	1.4	87.89	88.70	0.6	3,209	0.02%
2024/11/28	1	88.60	3	90.30	88.20	-2	3,225	-0.06%
2024/11/27	1	91.10	10	94.24	91.10	-9	3,249	-0.28%
2024/11/26	3	95.43	4	95.30	94.90	-1	3,270	-0.03%
2024/11/25	11	96.85	0	0.00	97.10	11	3,276	0.34%
2024/11/22	3.8	97.94	8	101.00	95.60	-4.2	3,274	-0.13%
2024/11/21	3	101.17	7.8	101.10	97.30	-4.8	3,272	-0.15%
2024/11/20	11	100.31	0	0.00	100.50	11	3,314	0.33%
2024/11/19	1	105.00	2	98.80	102.50	-1	3,318	-0.03%
2024/11/18	4	98.78	0	0.00	96.90	4	3,287	0.12%
2024/11/15	1	98.50	2	98.60	96.20	-1	3,285	-0.03%
2024/11/14	2	98.70	5	102.50	98.10	-3	3,283	-0.09%
2024/11/13	4	101.88	0	0.00	100.50	4	3,276	0.12%
2024/11/12	3	100.83	1	101.00	100.50	2	3,272	0.06%
2024/11/11	1	102.50	1	103.00	103.00	0	3,265	0.00%
2024/11/08	0	0.00	0	109.00	108.00	0	3,248	0.00%
2024/11/07	8	103.13	8	105.13	108.50	0	3,219	0.00%
2024/11/06	0	0.00	2	102.00	102.00	-2	3,189	-0.06%
2024/11/05	2	102.50	0	0.00	102.50	2	3,183	0.06%
2024/11/04	20	99.50	0	0.00	99.50	20	3,178	0.63%
2024/10/29	0	0.00	0	103.00	102.00	0	3,135	0.00%
2024/10/28	4	102.00	7	103.29	104.00	-3	3,120	-0.10%
2024/10/25	3	103.50	0	106.00	103.50	3	3,100	0.10%
2024/10/24	7	103.50	1	103.75	106.00	6	3,086	0.19%
2024/10/23	0	0.00	1	107.50	111.00	-1	3,017	-0.03%
2024/10/22	0	0.00	2	108.25	110.00	-2	2,930	-0.07%
2024/10/21	0	0.00	5	106.80	105.00	-5	2,835	-0.18%
2024/10/18	1	110.00	2	117.00	106.50	-1	2,790	-0.04%
2024/10/17	7	107.21	0	0.00	113.50	7	2,503	0.28%
2024/10/16	0	0.00	1	103.00	103.50	-1	2,271	-0.04%
2024/10/15	0	0.00	32	99.64	103.00	-32	2,218	-1.44%
2024/10/14	12	95.85	19	94.60	96.90	-7	2,106	-0.33%
2024/10/11	9	97.04	0	0.00	97.30	9	2,095	0.43%
2024/10/09	26	99.44	4	99.50	99.00	22	2,082	1.06%
2024/10/08	1	103.00	0	0.00	101.50	1	2,068	0.05%
2024/10/07	88	94.51	0	0.00	100.00	88	2,007	4.38%
2024/10/04	31	90.23	1	91.00	91.00	30	2,015	1.49%
2024/10/01	3	95.10	3	90.47	93.30	0	2,036	0.00%
2024/09/30	6	88.37	4.9	88.28	89.40	1.1	1,952	0.06%
2024/09/27	1	87.70	12	89.04	86.50	-11	1,940	-0.57%
2024/09/26	20	92.37	3	99.17	89.90	17	1,875	0.91%
2024/09/25	6	100.15	36	101.05	99.80	-30	1,806	-1.66%
2024/09/24	109	102.45	76	102.01	101.00	33	1,746	1.89%	大買/
2024/09/23	5	109.30	5	105.40	105.00	0	1,699	0.00%
2024/09/20	103	99.88	4	99.40	106.00	99	1,486	6.66%	大買/
2024/09/19	0	0.00	59	92.78	96.60	-59	1,253	-4.71%
2024/09/18	13	91.98	42	93.10	87.90	-29	1,164	-2.49%
2024/09/16	3	90.70	59	85.33	90.70	-56	932	-6.01%
2024/09/13	0	0.00	4	77.35	82.50	-4	833	-0.48%
2024/09/12	2	75.75	7	78.10	75.00	-5	817	-0.61%
2024/09/11	2	76.80	7	76.04	76.60	-5	810	-0.62%
2024/09/10	19	74.11	1	72.90	73.60	18	805	2.24%
2024/09/09	7	75.01	3	75.70	74.90	4	795	0.50%
2024/09/06	7	80.81	22	80.85	79.00	-15	786	-1.91%
2024/09/05	8	82.14	23	82.40	78.40	-15	769	-1.95%
2024/09/04	24	80.29	19	82.14	78.60	5	741	0.67%
2024/09/03	24	85.62	8	85.38	84.00	16	733	2.18%
2024/09/02	39	87.15	6	86.47	87.30	33	730	4.52%
2024/08/30	26	88.65	21.9	88.60	87.30	4.1	724	0.57%
2024/08/29	31	88.25	11	86.11	87.30	20	711	2.81%
2024/08/28	10	84.83	9	84.87	84.80	1	683	0.15%
2024/08/27	19	80.65	3	80.27	81.30	16	655	2.44%
2024/08/26	11	80.55	6	80.23	78.70	5	649	0.77%
2024/08/23	2	80.35	18	79.84	80.20	-16	645	-2.48%
2024/08/22	15	81.25	7	78.79	81.30	8	635	1.26%
2024/08/21	0	0.00	6	75.03	76.10	-6	583	-1.03%
2024/08/20	0	0.00	21	69.52	69.20	-21	573	-3.66%
2024/08/19	0	0.00	52	68.78	68.20	-52	594	-8.75%
2024/08/16	0	0.00	14	66.72	68.50	-14	599	-2.33%
2024/08/15	1	62.80	15	62.65	62.30	-14	607	-2.31%
2024/08/14	0	0.00	8	62.04	61.40	-8	618	-1.29%
2024/08/13	0	0.00	9	60.51	60.50	-9	638	-1.41%
2024/08/09	0	0.00	3	59.80	59.80	-3	814	-0.37%
2024/08/08	0	0.00	3	60.10	59.90	-3	860	-0.35%
2024/08/07	43	59.83	0	0.00	60.70	43	874	4.92%
2024/08/06	3	57.03	1	56.50	56.50	2	892	0.22%
2024/08/05	0	0.00	13	62.77	62.70	-13	1,017	-1.28%
2024/08/02	0	0.00	10	70.06	69.60	-10	1,032	-0.97%
2024/07/30	0	0.00	5	69.56	71.20	-5	1,071	-0.47%
2024/07/29	0	0.00	2	69.95	70.10	-2	1,073	-0.19%
2024/07/26	6	69.58	1	71.20	71.50	5	1,079	0.46%
2024/07/22	0	0.00	20	75.09	72.10	-20	1,078	-1.85%
2024/07/19	0	0.00	7	77.81	77.00	-7	1,072	-0.65%
2024/07/18	0	0.00	8	76.18	76.30	-8	1,067	-0.75%
2024/07/16	6	78.33	10	81.18	77.40	-4	1,064	-0.38%
2024/07/15	0	0.00	11	80.37	80.70	-11	1,066	-1.03%
2024/07/12	9	80.37	9	79.87	81.30	0	1,065	0.00%
2024/07/11	13	80.35	13	81.74	80.90	0	1,067	0.00%
2024/07/10	15	82.50	32	82.62	82.50	-17	1,052	-1.61%
2024/07/09	20	90.03	48	90.10	91.60	-28	1,013	-2.76%
2024/07/08	30	88.38	22	86.88	90.90	8	956	0.84%
2024/07/05	65	85.35	0	0.00	85.60	65	895	7.26%
2024/07/04	8	78.48	0	0.00	78.20	8	838	0.95%
2024/07/03	12	79.04	0	0.00	78.50	12	834	1.44%
2024/07/02	5	75.78	0	0.00	77.00	5	833	0.60%
2024/07/01	2	75.65	0	0.00	74.70	2	846	0.24%
2024/06/28	1	74.30	0	0.00	75.20	1	857	0.12%
2024/06/27	1	73.40	0	0.00	73.40	1	856	0.12%
2024/06/26	3	74.40	0	0.00	74.40	3	856	0.35%
2024/06/24	1	73.30	0	0.00	72.30	1	856	0.12%
2024/06/18	1	71.30	0	0.00	71.00	1	883	0.11%
2024/06/12	3	69.50	0	0.00	69.40	3	900	0.33%
2024/06/11	1	70.40	0	0.00	69.00	1	903	0.11%
2024/06/07	0	0.00	1	69.70	71.00	-1	910	-0.11%
2024/06/06	0	0.00	1	74.30	73.30	-1	904	-0.11%
2024/06/04	0	0.00	5	75.18	73.90	-5	917	-0.54%
2024/06/03	0	0.00	2	73.60	74.40	-2	928	-0.22%
2024/05/31	3	73.17	2	73.30	73.00	1	946	0.11%
2024/05/30	0	0.00	2	73.40	72.50	-2	964	-0.21%
2024/05/29	0	0.00	2	74.80	74.50	-2	982	-0.20%
2024/05/27	1	75.20	0	0.00	75.30	1	1,055	0.09%
2024/05/24	3	74.57	11	74.48	75.00	-8	1,180	-0.68%
2024/05/23	7	73.50	6	77.70	73.50	1	1,198	0.08%
2024/05/22	7	78.90	6	80.13	78.90	1	1,210	0.08%
2024/05/21	1	78.60	17	78.91	78.80	-16	1,194	-1.34%
2024/05/20	26	77.98	1	80.00	77.80	25	1,182	2.11%
2024/05/17	2	81.00	1	80.20	80.00	1	1,175	0.09%
2024/05/16	0	0.00	30	87.12	83.00	-30	1,159	-2.59%
2024/05/15	12	83.06	26	81.59	85.10	-14	1,089	-1.29%
2024/05/14	0	0.00	8	74.16	78.30	-8	997	-0.80%
2024/05/13	0	0.00	15	72.45	71.20	-15	955	-1.57%
2024/05/10	0	0.00	22	73.23	72.00	-22	946	-2.32%
2024/05/09	88	77.06	21	76.20	72.50	67	934	7.17%
2024/05/07	19	71.47	1	69.10	69.30	18	839	2.14%
2024/05/03	3	69.07	0	0.00	67.30	3	810	0.37%
2024/04/30	1	65.30	0	0.00	67.70	1	805	0.12%
2024/04/23	0	0.00	1	62.60	62.80	-1	797	-0.13%
2024/04/18	0	0.00	1	68.60	67.70	-1	784	-0.13%
2024/04/03	2	68.70	0	0.00	67.50	2	801	0.25%
2024/03/19	0	0.00	2	62.95	64.30	-2	732	-0.27%
2024/03/15	0	0.00	4	61.85	61.20	-4	724	-0.55%
2024/03/14	35	62.52	9	61.48	61.80	26	726	3.58%
2024/03/13	0	0.00	3	60.77	61.70	-3	746	-0.40%
2024/03/12	0	0.00	4	65.48	64.70	-4	743	-0.54%
2024/03/08	2	66.80	1	65.00	64.40	1	761	0.13%
2024/03/06	0	0.00	12	70.54	72.20	-12	764	-1.57%
2024/03/05	4	68.23	0	0.00	68.10	4	750	0.53%
2024/03/04	4	71.45	0	0.00	71.50	4	739	0.54%
2024/03/01	0	0.00	8	73.40	72.90	-8	724	-1.10%
2024/02/29	2	71.80	0	0.00	70.70	2	684	0.29%
2024/02/27	23	73.69	19	74.88	72.00	4	666	0.60%
2024/02/22	0	0.00	5	59.02	59.20	-5	616	-0.81%
2024/02/20	5	58.28	3	59.03	58.20	2	623	0.32%
2024/02/19	2	60.00	0	0.00	59.40	2	625	0.32%
2024/02/16	11	59.36	0	0.00	59.70	11	625	1.76%
2024/02/15	9	57.47	0	0.00	57.50	9	630	1.43%