銘鈺 (4545)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股▲2.01%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	43.70	4	43.83	43.70	-3	470	-0.64%
2025/01/21	0	0.00	2	44.30	43.90	-2	561	-0.36%
2025/01/20	0	0.00	1	44.50	44.60	-1	882	-0.11%
2025/01/17	0	0.00	6	43.59	43.60	-6	1,073	-0.56%
2025/01/16	2	43.40	0	0.00	43.50	2	1,204	0.17%
2025/01/15	0	0.00	10	42.64	42.50	-10	1,218	-0.82%
2025/01/14	32	43.07	2	42.43	43.75	30	1,238	2.42%
2025/01/13	2	42.30	3	42.15	42.05	-1	1,271	-0.08%
2025/01/10	1	43.10	3	43.03	43.15	-2	1,304	-0.15%
2025/01/09	11	44.51	20	43.90	43.20	-9	1,310	-0.69%
2025/01/08	2	44.18	0	0.00	44.55	2	1,317	0.15%
2025/01/07	0	0.00	6	44.98	45.00	-6	1,332	-0.45%
2025/01/06	1	45.60	16	45.24	45.60	-15	1,381	-1.09%
2025/01/03	1	44.70	22	45.08	45.10	-21	1,420	-1.48%
2025/01/02	2	45.45	2	45.53	45.30	0	1,432	0.00%
2024/12/31	1	45.80	8	45.56	45.80	-7	1,449	-0.48%
2024/12/30	7	46.06	0	0.00	46.05	7	1,453	0.48%
2024/12/27	4	46.20	17	46.30	45.95	-13	1,457	-0.89%
2024/12/26	1	47.55	9	47.38	47.00	-8	1,461	-0.55%
2024/12/25	5	47.65	0	0.00	47.85	5	1,477	0.34%
2024/12/24	5	47.79	10	47.48	46.80	-5	1,509	-0.33%
2024/12/23	1	47.30	17	47.33	47.20	-16	1,594	-1.00%
2024/12/20	8	47.72	5	47.08	46.95	3	1,639	0.18%
2024/12/19	2	46.75	11	46.25	46.75	-9	1,639	-0.55%
2024/12/18	12	46.78	7	46.42	47.15	5	1,646	0.30%
2024/12/17	0	0.00	7	47.29	47.05	-7	1,648	-0.42%
2024/12/16	24	47.99	8	48.01	47.25	16	1,654	0.97%
2024/12/13	55	48.26	11	48.72	47.80	44	1,665	2.64%
2024/12/12	4	49.34	3	49.35	49.05	1	1,664	0.06%
2024/12/11	7	49.32	6	49.31	49.25	1	1,667	0.06%
2024/12/10	2	50.40	22	50.29	49.85	-20	1,678	-1.19%
2024/12/09	5	51.80	11	51.94	51.50	-6	1,686	-0.36%
2024/12/06	4	53.58	7	52.69	52.70	-3	1,692	-0.18%
2024/12/05	2	54.00	13	53.99	53.60	-11	1,693	-0.65%
2024/12/04	17	53.22	3	53.40	53.60	14	1,697	0.82%
2024/12/03	6	52.63	7	52.77	52.70	-1	1,707	-0.06%
2024/12/02	3	52.47	11	52.50	52.40	-8	1,740	-0.46%
2024/11/29	19	52.43	4	52.50	52.90	15	1,806	0.83%
2024/11/28	21	52.23	1	51.80	52.30	20	1,832	1.09%
2024/11/27	17	53.49	8	54.10	53.00	9	1,827	0.49%
2024/11/26	9	54.07	0	0.00	53.90	9	1,823	0.49%
2024/11/25	15	55.65	18	55.78	54.70	-3	1,825	-0.16%
2024/11/22	7	54.31	7	54.70	54.40	0	1,820	0.00%
2024/11/21	6	53.57	4	53.33	53.40	2	1,819	0.11%
2024/11/20	9	53.43	20	53.37	52.90	-11	1,824	-0.60%
2024/11/19	14	53.10	9	53.40	53.10	5	1,824	0.27%
2024/11/18	6	52.35	7	52.54	52.00	-1	1,828	-0.05%
2024/11/15	3	53.87	24	53.73	53.80	-21	1,830	-1.15%
2024/11/14	0	0.00	25	54.46	54.20	-25	1,848	-1.35%
2024/11/13	1	54.80	15	54.94	54.90	-14	1,854	-0.76%
2024/11/12	27	54.93	6	54.88	54.40	21	1,853	1.13%
2024/11/11	0	0.00	17	57.27	57.20	-17	1,847	-0.92%
2024/11/08	15	58.32	2.6	59.71	58.00	12.4	1,865	0.66%
2024/11/07	43	60.89	24	61.57	60.10	19	1,863	1.02%
2024/11/06	107	60.15	1	60.50	60.50	106	1,839	5.76%	大買/鉅額交易
2024/11/05	2	59.45	22.4	58.49	58.00	-20.4	1,820	-1.12%
2024/11/04	46	58.05	22	57.60	58.40	24	1,819	1.32%
2024/11/01	28	59.46	9	59.38	59.50	19	1,807	1.05%
2024/10/30	12	61.50	8	61.71	60.60	4	1,799	0.22%
2024/10/29	18	62.64	209	64.81	64.30	-191	1,801	-10.60%	大賣/鉅額交易
2024/10/28	41	66.56	178	68.04	65.00	-137	1,799	-7.61%	大賣/鉅額交易
2024/10/25	508	73.38	180	73.26	72.20	328	1,713	19.15%	大買/大賣/鉅額交易
2024/10/24	51	71.55	51	72.96	73.80	0	1,403	0.00%
2024/10/23	42	65.59	97	64.39	67.10	-55	1,219	-4.51%
2024/10/22	1	58.70	9	60.07	61.00	-8	1,116	-0.72%
2024/10/21	0	60.20	52	60.57	59.50	-52	1,128	-4.61%
2024/10/18	42	59.86	20	59.29	59.20	22	1,126	1.95%
2024/10/17	75	58.93	12	60.32	60.60	63	1,108	5.68%
2024/10/16	12	54.86	30	54.45	55.10	-18	1,115	-1.61%
2024/10/15	4	55.00	40	56.31	55.00	-36	1,117	-3.22%
2024/10/14	8	56.24	23	56.79	57.30	-15	1,120	-1.34%
2024/10/11	33	60.32	35	60.57	57.70	-2	1,129	-0.18%
2024/10/09	16	60.02	7	58.96	58.80	9	1,114	0.81%
2024/10/08	62	56.65	4	56.53	56.50	58	1,093	5.30%
2024/10/07	14	56.81	9	57.62	57.70	5	1,120	0.45%
2024/10/04	1	53.30	8	52.98	52.50	-7	1,163	-0.60%
2024/10/01	2	53.95	5	53.82	53.90	-3	1,217	-0.25%
2024/09/30	4.2	54.98	3	54.73	54.50	1.2	1,253	0.09%
2024/09/27	14	57.25	15	56.81	55.90	-1	1,274	-0.08%
2024/09/26	11	59.78	39	59.37	58.30	-28	1,268	-2.21%
2024/09/25	13	59.17	20	60.15	57.70	-7	1,260	-0.56%
2024/09/24	51	55.87	8	56.61	57.70	43	1,208	3.56%
2024/09/23	2	52.70	4	52.03	52.50	-2	1,178	-0.17%
2024/09/20	2	52.80	16	52.33	52.40	-14	1,186	-1.18%
2024/09/19	4	52.93	19	52.35	52.80	-15	1,195	-1.25%
2024/09/18	1	53.80	35	53.32	52.30	-34	1,225	-2.77%
2024/09/16	5	54.48	53	53.61	54.40	-48	1,303	-3.68%
2024/09/13	1	53.10	21	52.96	52.80	-20	1,380	-1.45%
2024/09/12	14	53.88	9	53.67	53.60	5	1,522	0.33%
2024/09/11	3	54.23	11	53.58	53.30	-8	1,532	-0.52%
2024/09/10	21	52.91	44	55.02	51.90	-23	1,559	-1.47%
2024/09/09	3	53.17	0	0.00	54.00	3	1,578	0.19%
2024/09/06	14	52.59	2	53.20	52.70	12	1,615	0.74%
2024/09/05	26	53.45	2	55.15	53.10	24	1,795	1.34%
2024/09/04	74	55.14	10	55.05	54.20	64	1,846	3.47%
2024/09/03	139	58.00	55	58.30	57.60	84	1,839	4.57%	大買/
2024/09/02	2	58.55	8	57.73	58.30	-6	1,813	-0.33%
2024/08/30	6.1	55.35	44	55.53	55.50	-37.9	1,757	-2.16%
2024/08/29	6	53.13	21	52.98	53.20	-15	1,751	-0.86%
2024/08/28	13	53.23	15	52.97	53.60	-2	1,783	-0.11%
2024/08/27	27	52.91	15	53.04	53.20	12	1,807	0.66%
2024/08/26	6	52.05	11	53.13	51.90	-5	1,821	-0.27%
2024/08/23	29	53.29	3.3	53.64	54.00	25.7	1,841	1.40%
2024/08/22	3	55.37	47	54.92	54.10	-44	1,864	-2.36%
2024/08/21	16	55.77	3	55.77	55.60	13	1,939	0.67%
2024/08/20	39	56.56	3	56.73	56.40	36	2,008	1.79%
2024/08/16	12	57.13	43	56.70	57.00	-31	2,112	-1.47%
2024/08/15	5	53.44	17	53.24	53.80	-12	2,122	-0.57%
2024/08/14	23	52.18	1	52.70	52.30	22	2,126	1.03%
2024/08/13	22	52.87	3	52.60	52.60	19	2,166	0.88%
2024/08/12	14	52.80	26	53.22	52.80	-12	2,209	-0.54%
2024/08/09	8	49.65	9	49.98	51.40	-1	2,192	-0.05%
2024/08/08	23	46.75	4	46.65	46.75	19	2,192	0.87%
2024/08/07	9	46.76	20	47.09	47.70	-11	2,219	-0.50%
2024/08/06	2	43.65	11	45.00	43.75	-9	2,216	-0.41%
2024/08/05	1	46.90	10	46.94	46.90	-9	2,201	-0.41%
2024/08/02	0	0.00	1	54.80	52.10	-1	2,191	-0.05%
2024/08/01	1	56.70	30	57.28	57.00	-29	2,174	-1.33%
2024/07/31	35	57.16	56	57.19	56.60	-21	2,137	-0.98%
2024/07/30	17	52.84	0	0.00	53.90	17	2,077	0.82%
2024/07/29	16	52.29	43	54.07	52.50	-27	2,072	-1.30%
2024/07/26	32	54.43	11	54.58	54.90	21	2,059	1.02%
2024/07/23	39	56.33	38	56.76	56.40	1	2,051	0.05%
2024/07/22	42	55.52	6	53.63	55.60	36	2,022	1.78%
2024/07/19	0	0.00	6	56.08	54.00	-6	1,996	-0.30%
2024/07/18	0	0.00	49	55.11	56.00	-49	1,979	-2.48%
2024/07/17	10	55.05	71	56.29	54.40	-61	1,961	-3.11%
2024/07/16	0	0.00	23	52.24	52.50	-23	1,919	-1.20%
2024/07/15	51	51.38	0	0.00	51.90	51	1,912	2.67%
2024/07/12	40	52.20	1	52.10	51.90	39	1,899	2.05%
2024/07/11	52	54.34	25	57.76	54.20	27	1,875	1.44%
2024/07/10	12	58.42	15	57.91	57.40	-3	1,843	-0.16%
2024/07/09	22	56.80	26	60.58	56.80	-4	1,832	-0.22%
2024/07/08	21	64.22	43	62.66	61.60	-22	1,801	-1.22%
2024/07/05	12	64.74	23	63.85	66.40	-11	1,756	-0.63%
2024/07/04	0	0.00	6	59.85	60.40	-6	1,723	-0.35%
2024/07/03	12	57.85	12	57.95	57.50	0	1,685	0.00%
2024/07/02	4	55.75	20	55.51	55.10	-16	1,661	-0.96%
2024/07/01	12	56.17	62	55.85	55.40	-50	1,650	-3.03%
2024/06/28	34	55.97	0	0.00	58.10	34	1,623	2.09%
2024/06/27	42	55.08	29	56.64	54.00	13	1,589	0.82%
2024/06/26	21	57.60	14	57.51	57.40	7	1,571	0.45%
2024/06/25	3	57.40	44	57.45	57.10	-41	1,561	-2.63%
2024/06/24	25	58.17	28	59.40	58.00	-3	1,543	-0.19%
2024/06/21	0	0.00	114	62.50	61.50	-114	1,510	-7.55%	大賣/鉅額交易
2024/06/20	72	61.08	114	60.18	61.10	-42	1,426	-2.94%	大賣/
2024/06/19	249	61.04	41	59.35	62.70	208	1,335	15.57%	大買/鉅額交易
2024/06/17	63	49.19	1	47.80	51.90	62	1,173	5.29%
2024/06/14	8	47.71	17	49.81	47.20	-9	1,135	-0.79%
2024/06/13	1	47.50	14	48.39	49.00	-13	1,101	-1.18%
2024/06/12	48	49.00	20	48.29	48.45	28	1,056	2.65%
2024/06/11	12	44.91	15	44.90	45.45	-3	873	-0.34%
2024/06/07	5	41.15	8	41.74	41.35	-3	814	-0.37%
2024/06/06	18	41.87	12	41.88	41.45	6	811	0.74%
2024/06/05	20	41.90	12	42.75	41.35	8	810	0.99%
2024/06/04	2	43.20	1	44.35	43.10	1	805	0.12%
2024/05/31	6	41.47	4	41.90	40.90	2	770	0.26%
2024/05/30	1	42.35	0	0.00	40.85	1	788	0.13%
2024/05/29	11	42.64	6	42.75	42.30	5	802	0.62%
2024/05/28	0	0.00	1	44.10	44.10	-1	777	-0.13%
2024/05/27	1	45.15	1	45.55	44.60	0	748	0.00%
2024/05/14	3	34.68	0	0.00	34.20	3	320	0.94%
2024/05/13	21	34.77	0	0.00	35.05	21	306	6.84%
2024/05/06	0	0.00	2	31.73	31.70	-2	271	-0.74%
2024/04/30	0	0.00	1	31.50	31.90	-1	267	-0.37%
2024/04/29	0	0.00	10	31.51	31.45	-10	266	-3.75%
2024/02/05	0	0.00	1	29.65	29.75	-1	35	-2.81%