• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.17%
  • 成交量
    431張
  • 產業
    上市 電機機械類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221321.48421.3921.6593472.59%
2025/01/203721.14321.0321.30343469.80%
2025/01/171121.06220.9521.1093492.57%
2025/01/161520.86620.8820.8593532.55%
2025/01/15320.63620.5920.75-3355-0.84%
2025/01/141320.32120.2520.60123573.36%
2025/01/13420.116320.1820.15-59357-16.48%
2025/01/0900.00421.2020.70-4353-1.13%
2025/01/0800.001320.8220.70-13351-3.70%
2025/01/0700.001021.1821.05-10352-2.84%
2025/01/0600.001321.3021.30-13353-3.68%
2025/01/021121.65321.6321.7083762.12%
2024/12/31221.7500.0021.7523790.53%
2024/12/30721.7600.0021.7573841.82%
2024/12/27122.1000.0021.9013910.26%
2024/12/262722.2400.0022.15273946.84%
2024/12/252321.9500.0022.05233985.77%
2024/12/24721.8900.0021.8574031.73%
2024/12/23521.80221.7521.7534170.72%
2024/12/20621.601121.4021.35-5421-1.19%
2024/12/1900.001621.4921.45-16429-3.73%
2024/12/1800.001021.6621.75-10448-2.23%
2024/12/17221.83621.7221.85-4452-0.88%
2024/12/16221.7000.0021.7024590.44%
2024/12/13522.2800.0022.0054651.08%
2024/12/125822.9600.0022.755846712.41%
2024/12/111122.60722.2422.6544680.85%
2024/12/101322.78922.3522.3044830.83%
2024/12/0900.00721.7621.70-7536-1.30%
2024/12/06522.12322.0022.0025480.36%
2024/12/05322.2500.0021.8535630.53%
2024/12/041222.0600.0022.05125952.02%
2024/12/03522.01122.0521.9046330.63%
2024/12/02322.03122.0021.9526710.30%
2024/11/296122.0700.0022.05617687.94%
2024/11/281322.0400.0022.15138131.60%
2024/11/27322.5300.0022.3038530.35%
2024/11/264722.7200.0022.65478845.31%
2024/11/252222.4500.0022.55229292.37%
2024/11/22722.1400.0022.1071,0920.64%
2024/11/211122.0200.0021.90111,1080.99%
2024/11/201622.141222.0321.9541,1310.35%
2024/11/191422.2700.0022.25141,1671.20%
2024/11/151922.15422.3022.30151,2451.20%
2024/11/141922.40422.6021.85151,2961.16%
2024/11/135622.9600.0022.70561,3174.25%
2024/11/121222.95123.2022.85111,3440.82%
2024/11/112423.04222.8023.20221,3771.60%
2024/11/081823.021423.0322.6541,4270.28%
2024/11/071923.0800.0023.15191,5151.25%
2024/11/061422.9200.0022.80141,6380.85%
2024/11/051323.07322.9722.95101,7230.58%
2024/11/042022.86522.9522.80151,8280.82%
2024/11/013122.9600.0023.15311,9051.63%
2024/10/30222.856023.2222.85-582,217-2.62%
2024/10/291222.75222.6522.65102,3220.43%
2024/10/28322.971722.7422.85-142,441-0.57%
2024/10/25523.07222.8822.9532,6710.11%
2024/10/24922.97322.9322.9062,7420.22%
2024/10/23523.18823.2223.10-32,800-0.11%
2024/10/221223.121023.1523.1022,8050.07%
2024/10/211923.20623.1523.15132,8160.46%
2024/10/181223.15623.1323.0062,8310.21%
2024/10/172423.34523.3523.25192,8510.67%
2024/10/161422.902522.8823.05-112,878-0.38%
2024/10/151222.924522.8322.65-332,883-1.14%
2024/10/1400.001622.9022.75-162,893-0.55%
2024/10/11123.003122.9222.85-302,891-1.04%
2024/10/0900.0021823.1123.00-2182,892-7.54% 大賣/鉅額交易
2024/10/0800.004523.9323.85-452,875-1.56%
2024/10/072524.171124.2024.20142,8930.48%
2024/10/042624.02323.9823.90232,9230.79%
2024/10/016324.36324.2324.30602,9342.04%
2024/09/3033.924.51724.4924.4526.92,9290.92%
2024/09/273224.93624.5924.70262,9290.89%
2024/09/263924.89324.7524.60362,9271.23%
2024/09/257025.36325.2825.10672,9262.29%
2024/09/24224.901124.9624.90-92,918-0.31%
2024/09/23424.98324.8724.8512,9120.03%
2024/09/202824.72324.9725.15252,9070.86%
2024/09/192124.28524.3924.45162,8940.55%
2024/09/185024.3500.0024.05502,8941.73%
2024/09/163324.48924.4124.25242,9010.83%
2024/09/132524.07423.8824.15212,9090.72%
2024/09/121023.82323.8323.8572,9080.24%
2024/09/111423.962323.8623.60-92,904-0.31%
2024/09/1011224.799825.0924.00142,8900.48% 大買/
2024/09/091225.911725.7826.15-52,832-0.18%
2024/09/06725.932026.1826.30-132,823-0.46%
2024/09/053326.431126.3625.90222,8110.78%
2024/09/047325.724325.7625.75302,7911.07%
2024/09/03626.915927.1826.75-532,754-1.92%
2024/09/0216127.84427.3527.301572,7275.76% 大買/鉅額交易
2024/08/30226.7515726.5026.40-1552,634-5.88% 大賣/鉅額交易
2024/08/29127.352727.3127.10-262,634-0.99%
2024/08/28827.40827.3426.9002,6010.00%
2024/08/272127.302827.4127.30-72,575-0.27%
2024/08/2619227.6800.0027.351922,5397.56% 大買/鉅額交易
2024/08/23125.6000.0025.9512,3840.04%
2024/08/222525.6300.0025.50252,3981.04%
2024/08/21126.6514.925.8225.95-13.92,393-0.58%
2024/08/2023.226.581526.4926.558.22,3600.35%
2024/08/1900.0012826.6026.35-1282,331-5.49% 大賣/鉅額交易
2024/08/1600.003126.6727.00-312,296-1.35%
2024/08/1500.002326.2826.10-232,258-1.02%
2024/08/14126.551926.2626.25-182,246-0.80%
2024/08/1300.001426.0826.30-142,232-0.63%
2024/08/12426.615126.5026.25-472,201-2.13%
2024/08/09727.04426.2925.8532,1520.14%
2024/08/083126.7440926.6226.05-3782,057-18.37% 大賣/鉅額交易
2024/08/0738926.648724.7526.753021,93715.59% 大買/鉅額交易
2024/08/061323.7815724.0424.35-1441,857-7.75% 大賣/鉅額交易
2024/08/05125.355426.0925.35-531,763-3.00%
2024/08/0216228.372827.1328.151341,7387.71% 大買/鉅額交易
2024/08/019127.443827.2927.30531,4383.68%
2024/07/3100.0015327.1726.60-1531,324-11.56% 大賣/鉅額交易
2024/07/3000.001226.5627.50-121,210-0.99%
2024/07/291325.482925.7226.30-16984-1.63%
2024/07/26925.19625.0025.6039170.33%
2024/07/23124.45324.3224.15-2861-0.23%
2024/07/2200.006423.5724.00-64858-7.45%
2024/07/1900.001724.2123.95-17850-2.00%
2024/07/1800.00624.9024.75-6839-0.71%
2024/07/171125.192725.1624.95-16822-1.95%
2024/07/1600.00124.7524.35-1801-0.12%
2024/07/15924.98224.7824.9078090.87%
2024/07/121024.5800.0024.50107991.25%
2024/07/111124.57524.6024.4567980.75%
2024/07/09125.05824.9124.90-7810-0.86%
2024/07/0800.001224.9725.00-12796-1.51%
2024/07/051524.1100.0024.40157721.94%
2024/07/0200.00323.5523.50-3766-0.39%
2024/07/01123.8000.0023.7017720.13%
2024/06/28223.9000.0023.8027730.26%
2024/06/27124.1000.0023.9017780.13%
2024/06/26124.1500.0024.0517800.13%
2024/06/25324.22123.6524.2527830.26%
2024/06/24423.8800.0023.9547900.51%
2024/06/2100.00524.1424.00-5791-0.63%
2024/06/20223.73623.7524.15-4786-0.51%
2024/06/1900.002323.2823.20-23778-2.95%
2024/06/1800.003623.4623.50-36776-4.63%
2024/06/17223.53623.4823.50-4779-0.51%
2024/06/14323.332623.4223.40-23776-2.96%
2024/06/1300.003123.4223.45-31777-3.99%
2024/06/1200.002723.3123.20-27776-3.48%
2024/06/1100.002423.6623.45-24774-3.10%
2024/06/071224.15524.0124.4577680.91%
2024/06/061023.812023.8623.85-10769-1.30%
2024/06/055224.441024.4524.35427615.52%
2024/06/042424.872725.3524.50-3775-0.39%
2024/06/0300.00424.5324.70-4745-0.54%
2024/05/313624.43424.3124.25328004.00%
2024/05/302724.59124.6024.20268013.25%
2024/05/2912124.8400.0024.8012180115.09% 大買/鉅額交易
2024/05/28624.78224.7024.8547930.50%
2024/05/27424.14124.2024.4537700.39%
2024/05/24723.64123.7523.8067560.79%
2024/05/23323.75523.7623.70-2767-0.26%
2024/05/22624.03723.9923.85-1764-0.13%
2024/05/2100.00523.9524.30-5760-0.66%
2024/05/204624.1100.0023.95467476.15%
2024/05/173523.7800.0023.90357334.77%
2024/05/161823.39123.4523.55177292.33%
2024/05/151223.18523.1823.2077300.96%
2024/05/141523.40323.3023.30127341.63%
2024/05/13523.42423.4323.5517420.13%
2024/05/1000.00323.2223.40-3738-0.41%
2024/05/0900.002523.3723.10-25731-3.42%
2024/05/087223.71123.7023.55717209.85%
2024/05/07322.48422.0122.05-1668-0.15%
2024/05/06722.69422.5422.6036560.46%
2024/05/033022.7500.0022.65306534.59%
2024/05/025022.6200.0022.60506477.72%
2024/04/301022.45122.7022.5096451.39%
2024/04/29822.26722.2922.4016410.16%
2024/04/26122.30322.1522.20-2643-0.31%
2024/04/2400.00122.2022.40-1645-0.15%
2024/04/2300.00421.8622.00-4645-0.62%
2024/04/1900.00121.7021.60-1643-0.16%
2024/04/18222.3000.0022.2526260.32%
2024/04/1700.00222.4522.50-2622-0.32%
2024/04/1500.001322.9222.90-13614-2.12%
2024/04/1200.00123.0023.00-1611-0.16%
2024/04/1100.001323.1523.20-13604-2.15%
2024/04/101823.50123.3523.30175972.84%
2024/04/092323.40923.4123.45145942.36%
2024/04/08323.33523.3223.50-2592-0.34%
2024/04/03123.051423.1723.20-13598-2.17%
2024/04/0200.00123.4023.50-1592-0.17%
2024/04/01923.5800.0023.6595881.53%
2024/03/2800.00323.4723.35-3582-0.51%
2024/03/2700.00423.3823.40-4577-0.69%
2024/03/26523.27322.9522.9025660.35%
2024/03/25623.16223.2823.2045610.71%
2024/03/2200.001322.8323.05-13563-2.31%
2024/03/21122.9500.0022.8515590.18%
2024/03/20123.00123.1523.0005700.00%
2024/03/1900.00923.2223.25-9574-1.57%
2024/03/18123.10722.9123.20-6576-1.04%
2024/03/1500.001322.8022.80-13577-2.25%
2024/03/1400.00222.8522.80-2599-0.33%
2024/03/125723.3700.0023.45576009.49%
2024/03/0700.00524.3423.75-5586-0.85%
2024/03/06223.75724.6524.45-5575-0.87%
2024/03/05123.55623.5523.55-5514-0.97%
2024/03/0400.00523.5223.55-5511-0.98%
2024/03/0100.001123.1523.30-11503-2.18%
2024/02/2900.00323.2823.15-3509-0.59%
2024/02/261123.88323.7524.0085161.55%
2024/02/2300.00323.4223.30-3505-0.59%
2024/02/2200.00323.7023.55-3501-0.60%
2024/02/2100.00523.4723.70-5499-1.00%
2024/02/20123.40423.4423.50-3496-0.60%
2024/02/195223.57123.6023.655149810.24%
2024/02/1600.00123.0023.20-1489-0.20%
2024/02/1500.00122.8022.80-1482-0.21%
2024/02/0500.00422.5122.50-4478-0.84%
2024/02/0200.00123.0023.00-1473-0.21%
2024/02/01222.95122.9523.0014710.21%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音