• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    210.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.48%
  • 成交量
    1,068張
  • 產業
    上市 電機機械類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈞興-KY (4571)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2236210.011211.50210.00352,2031.59%
2025/01/2139209.4000.00209.00392,1951.78%
2025/01/2017214.356214.17214.00112,1880.50%
2025/01/1727211.3926217.02212.5012,1910.05%
2025/01/1612220.7951221.75217.00-392,163-1.80%
2025/01/1532215.31177212.90212.00-1452,121-6.83% 大賣/鉅額交易
2025/01/1400.00138217.05217.00-1382,081-6.63% 大賣/鉅額交易
2025/01/135224.60164218.82216.00-1592,065-7.70% 大賣/鉅額交易
2025/01/102211.25102209.73210.00-1002,005-4.99% 大賣/
2025/01/096216.087228.86216.00-11,982-0.05%
2025/01/082242.252239.79239.5001,9670.00%
2025/01/0700.0012242.83240.00-121,967-0.61%
2025/01/066247.5027247.61249.50-211,962-1.07%
2025/01/034244.0012251.38244.00-81,994-0.40%
2025/01/02134260.2835266.47260.00991,9834.99% 大買/
2024/12/31147269.6010274.50274.501371,9796.92% 大買/鉅額交易
2024/12/30169260.001259.50258.001682,0018.39% 大買/鉅額交易
2024/12/27327254.5700.00255.503272,02516.14% 大買/鉅額交易
2024/12/2643262.5826265.54261.00172,0230.84%
2024/12/25153267.8010274.00274.001432,0447.00% 大買/鉅額交易
2024/12/2486257.2618260.47261.50682,0503.32%
2024/12/23126252.6863252.69253.50632,1252.96% 大買/
2024/12/20368252.68124251.54252.002442,00612.16% 大買/大賣/鉅額交易
2024/12/19190238.53386230.44245.50-1961,817-10.79% 大買/大賣/鉅額交易
2024/12/18140217.4475216.05224.50651,5614.16% 大買/
2024/12/17201202.3112199.29204.501891,47312.83% 大買/鉅額交易
2024/12/1632186.9462187.09186.00-301,430-2.10%
2024/12/134189.3824189.02189.00-201,528-1.31%
2024/12/12120187.3362190.17182.00581,5783.67% 大買/
2024/12/11260186.842191.00189.002581,56116.52% 大買/鉅額交易
2024/12/1011.1178.1331178.34177.50-19.91,515-1.31%
2024/12/0971.1181.9027179.41178.5044.11,5482.85%
2024/12/065.1175.5237172.61171.50-31.91,552-2.06%
2024/12/0555.1180.8931175.74181.0024.11,5511.55%
2024/12/0414.1172.952171.25175.0012.11,5830.76%
2024/12/033.1172.355171.20171.00-1.91,653-0.12%
2024/12/0213.1172.9328170.43169.00-14.91,762-0.85%
2024/11/291164.5022163.86164.50-211,779-1.18%
2024/11/2800.0022165.43165.00-221,795-1.23%
2024/11/2700.0027171.69169.50-271,793-1.51%
2024/11/2612174.171174.00173.50111,7910.61%
2024/11/2571175.9056176.07174.50151,7930.84%
2024/11/2243175.9400.00179.00431,7492.46%
2024/11/2127163.6920163.10163.0071,7260.41%
2024/11/2000.0017.8161.92162.50-17.81,721-1.03%
2024/11/1920165.0816164.34164.0041,7210.23%
2024/11/1812160.3824161.21159.50-121,721-0.70%
2024/11/1515171.674170.25170.00111,7170.64%
2024/11/1432171.5970171.59171.50-381,720-2.21%
2024/11/1352179.0523178.24178.50291,7141.69%
2024/11/1245172.5136171.04173.0091,6900.53%
2024/11/1132170.9413170.42171.50191,6781.13%
2024/11/084170.5037172.07170.50-331,673-1.97%
2024/11/0786172.563.1168.58167.5082.91,6604.99%
2024/11/0611161.952161.50163.5091,6460.55%
2024/11/0530162.781163.00163.00291,6451.76%
2024/11/0421158.3637159.04157.00-161,646-0.97%
2024/11/019162.563162.33163.5061,6440.36%
2024/10/3014164.753167.00163.50111,6550.66%
2024/10/2920168.2500.00168.00201,6611.20%
2024/10/2828170.3814168.36169.00141,6610.84%
2024/10/258170.319171.17171.50-11,654-0.06%
2024/10/2417168.2621168.95168.50-41,647-0.24%
2024/10/233170.5000.00171.5031,6320.18%
2024/10/2223167.3900.00168.50231,6221.42%
2024/10/2100.0016167.38167.50-161,614-0.99%
2024/10/181164.009167.78167.50-81,595-0.50%
2024/10/1713158.232161.50160.50111,5690.70%
2024/10/167157.4312157.96155.00-51,555-0.32%
2024/10/152154.754158.00153.50-21,559-0.13%
2024/10/144156.5010157.90156.00-61,568-0.38%
2024/10/1123157.6300.00157.00231,5861.45%
2024/10/0911156.142154.25156.0091,5910.57%
2024/10/088171.312170.50170.5061,5570.39%
2024/10/078171.0054171.23171.00-461,566-2.94%
2024/10/043174.8333175.32169.50-301,568-1.91%
2024/10/0144182.8633182.97188.00111,5440.71%
2024/09/3013178.2716175.88175.00-31,510-0.20%
2024/09/2739180.768177.13174.00311,4922.08%
2024/09/261172.0016.4173.88172.00-15.41,445-1.07%
2024/09/2526180.6920179.83181.0061,4110.43%
2024/09/2400.0015168.37167.00-151,294-1.16%
2024/09/2300.0043168.97170.00-431,300-3.31%
2024/09/2000.0039171.69168.00-391,288-3.03%
2024/09/1900.00144172.26175.00-1441,240-11.61% 大賣/鉅額交易
2024/09/1855169.916169.00166.00491,1844.14%
2024/09/1638181.72104178.68175.50-661,151-5.73% 大賣/
2024/09/1365171.8728168.77178.50371,0393.56%
2024/09/1259162.424160.63162.50559765.63%
2024/09/1111146.7316146.66148.00-5939-0.53%
2024/09/1034149.0752151.40147.00-18936-1.92%
2024/09/0916147.6629148.66156.50-13904-1.44%
2024/09/0633143.8615144.90142.50188712.07%
2024/09/0539149.1440153.29145.00-1863-0.12%
2024/09/0415152.4059155.09153.00-44834-5.28%
2024/09/03133156.8116.2156.55164.50116.884313.84% 大買/鉅額交易
2024/09/028152.815153.90156.0037700.39%
2024/08/3024138.022132.50142.00227752.84%
2024/08/291130.5036128.65130.50-35815-4.29%
2024/08/2800.0015131.40131.00-15857-1.75%
2024/08/2725129.6220133.15134.5058710.57%
2024/08/267123.5714.1124.05124.00-7.1881-0.81%
2024/08/234123.634.1123.98125.00-0.1907-0.01%
2024/08/226125.673.8125.63124.502.29200.24%
2024/08/216128.758128.06127.00-2920-0.22%
2024/08/201131.007130.57131.00-6920-0.65%
2024/08/1914134.1110133.20133.0049170.44%
2024/08/1632134.2500.00133.50329173.49%
2024/08/153132.3386131.72130.00-83903-9.18%
2024/08/1414126.574125.88125.50108831.13%
2024/08/1321120.576119.75121.00158781.71%
2024/08/123118.831117.50116.5028760.23%
2024/08/0919120.036120.42118.00138891.46%
2024/08/084116.634115.63114.5008860.00%
2024/08/0735116.5000.00118.00358863.95%
2024/08/0600.004111.88107.50-4882-0.45%
2024/08/0500.0016113.63112.50-16875-1.83%
2024/08/021125.0024127.88125.00-23868-2.65%
2024/08/015128.003127.50128.0028500.24%
2024/07/3114119.0400.00118.50148351.68%
2024/07/301123.0000.00123.5018280.12%
2024/07/2900.009126.94123.50-9826-1.09%
2024/07/269127.282128.50128.5078210.85%
2024/07/2326130.833130.83130.50238172.81%
2024/07/221129.0012132.71129.00-11816-1.35%
2024/07/193133.839134.06134.00-6810-0.74%
2024/07/1811135.509135.72134.0028070.25%
2024/07/171140.009139.83139.50-8800-1.00%
2024/07/1636140.3600.00139.00367974.52%
2024/07/1515147.3016143.91146.50-1783-0.13%
2024/07/1230146.606141.83145.00247663.13%
2024/07/113137.504138.50138.00-1742-0.13%
2024/07/1013136.3111137.27142.0027290.27%
2024/07/0913133.9214133.75132.00-1718-0.14%
2024/07/085133.3034136.06137.50-29700-4.14%
2024/07/0500.0013133.23133.00-13682-1.90%
2024/07/041128.0025127.68127.50-24661-3.63%
2024/07/031123.0000.00123.5016510.15%
2024/07/022121.5000.00122.0026490.31%
2024/07/012123.253125.33123.50-1646-0.15%
2024/06/2800.004127.13128.00-4641-0.62%
2024/06/2700.0047129.52126.50-47639-7.35%
2024/06/261123.008123.38125.00-7616-1.14%
2024/06/255122.7011124.23124.50-6610-0.98%
2024/06/242120.5010122.05119.00-8603-1.33%
2024/06/2127123.7800.00123.00276024.48%
2024/06/2037125.111127.00124.00365976.02%
2024/06/1929130.0912133.88124.00175902.88%
2024/06/1821137.4041139.20136.50-20574-3.48%
2024/06/1714142.964142.25140.00105631.78%
2024/06/1400.002148.25146.50-2556-0.36%
2024/06/1300.0014146.61148.00-14543-2.58%
2024/06/1200.0010144.90146.50-10527-1.90%
2024/06/1116146.1359144.38143.00-43515-8.34%
2024/06/078149.5034152.12155.00-26487-5.33%
2024/06/0652148.508143.19148.504440710.80%
2024/06/058134.0616141.75135.00-8367-2.18%
2024/06/0400.0018151.72146.00-18335-5.36%
2024/06/0360146.1000.00148.506027821.57%
2024/05/3100.001123.00135.00-1235-0.42%
2024/05/301122.0000.00123.0012140.47%
2024/05/2412104.6300.00107.00121488.05%
2024/05/238108.5600.00105.0081465.46%
2024/05/171109.0000.00107.0011350.74%
2024/05/163114.0000.00113.0031332.24%
2024/04/2200.00690.4290.70-6136-4.40%
2024/04/1700.00292.5592.10-2136-1.46%
2024/04/1600.00191.1091.10-1137-0.73%
2024/04/101100.0000.0098.1011370.73%
2024/04/091102.0000.00101.5011360.73%
2024/03/181390.13590.5290.4081156.95%
2024/03/141191.6000.0092.30111139.72%
2024/03/1200.00189.1091.10-1113-0.88%
2024/03/111197.8400.0096.601110810.13%
2024/03/0814100.4100.0098.301410613.13%
2024/03/061497.4000.0097.40149914.04%
2024/03/04495.9300.0095.904954.18%
2024/03/011096.9000.0096.40109510.50%
2024/02/29497.0300.0097.104944.23%
2024/02/271195.9100.0097.20119411.67%
2024/02/261496.9900.0095.50149215.14%
2024/02/23699.9500.0099.906906.63%
2024/02/227100.5700.00100.507897.85%
2024/02/2114102.541102.50101.00138714.84%
2024/02/0500.00184.3085.60-159-1.69%
鈞興營收／去年全年30.62億元、年增30.3% 創歷史新高UDN聯合新聞網－24天前
精密齒輪大廠鈞興-KY（4571）8日公布2024年12月合併營收2.82億元，月減2.4%、年增15.8%，創歷年單月......詳全文
鈞興營收／去年全年30.62億元、年增30.3% 創歷史新高UDN聯合新聞網－24天前
精密齒輪大廠鈞興-KY（4571）8日公布2024年12月合併營收2.82億元，月減2.4%、年增15.8%，創歷年單月......詳全文
〈熱門股〉機器人火熱！工具機族群齊嗨 鈞興-KY周漲逾3成Anue鉅亨－2024/12/21
...詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音