光隆精密-KY (4581)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)

可現股當沖

股價
51.3
漲跌
▼0.3
漲幅
-0.58%
成交量
11張
產業
上市汽車類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆精密-KY (4581)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	51.20	51.30	-1	18	-5.30%
2024/10/11	1	56.50	0	0.00	55.30	1	28	3.56%
2024/07/17	1	63.50	0	0.00	63.40	1	33	2.97%
2024/05/30	1	64.00	0	0.00	63.70	1	165	0.60%
2024/05/17	1	65.30	0	0.00	65.00	1	168	0.59%
2024/04/25	1	64.60	0	0.00	64.00	1	166	0.60%
2024/04/17	0	0.00	10	63.96	63.90	-10	168	-5.95%
2024/04/16	0	0.00	4	63.98	63.90	-4	168	-2.37%
2024/04/15	0	0.00	6	66.07	65.50	-6	166	-3.59%
2024/04/10	0	0.00	2	68.70	68.70	-2	164	-1.21%
2024/04/09	0	0.00	2	68.30	68.70	-2	165	-1.21%
2024/03/19	0	0.00	2	68.70	69.00	-2	160	-1.25%
2024/03/13	0	0.00	15	69.68	70.10	-15	128	-11.70%
2024/03/12	0	0.00	17	69.52	69.50	-17	122	-13.88%
2024/03/11	0	0.00	25	70.29	70.40	-25	119	-20.89%
2024/03/08	0	0.00	26	70.02	69.30	-26	109	-23.72%
2024/03/07	0	0.00	18	69.91	69.60	-18	97	-18.42%
2024/03/06	0	0.00	19	68.15	69.10	-19	85	-22.19%
2024/03/05	0	0.00	2	66.05	66.30	-2	72	-2.77%
2024/03/04	0	0.00	7	66.43	66.20	-7	72	-9.67%
2024/03/01	0	0.00	8	65.41	65.50	-8	70	-11.33%
2024/02/29	0	0.00	5	65.08	64.90	-5	70	-7.06%
2024/02/27	0	0.00	4	64.15	64.10	-4	70	-5.64%
2024/02/26	0	0.00	3	64.20	63.60	-3	71	-4.18%
2024/02/23	0	0.00	5	64.88	64.80	-5	70	-7.05%
2024/02/22	0	0.00	2	64.85	65.00	-2	72	-2.77%
2024/02/21	0	0.00	1	64.60	64.50	-1	73	-1.37%
2024/02/20	0	0.00	1	64.10	64.50	-1	74	-1.34%
2024/02/19	0	0.00	5	64.44	64.10	-5	77	-6.45%
2024/02/16	0	0.00	1	63.80	64.20	-1	79	-1.27%
2024/01/17	0	0.00	1	63.40	62.80	-1	125	-0.80%
2024/01/16	0	0.00	1	64.20	64.20	-1	127	-0.78%
2024/01/15	2	64.50	2	64.10	64.30	0	129	0.00%
2024/01/10	0	0.00	6	65.33	64.50	-6	143	-4.19%
2024/01/09	0	0.00	3	66.60	65.90	-3	164	-1.82%
2024/01/05	0	0.00	2	66.00	66.10	-2	165	-1.21%
2024/01/04	0	0.00	6	65.92	66.00	-6	168	-3.57%
2024/01/03	0	0.00	1	66.60	66.00	-1	169	-0.59%
2024/01/02	0	0.00	3	67.00	67.00	-3	170	-1.76%
2023/12/29	0	0.00	6	66.43	67.40	-6	172	-3.47%
2023/12/28	0	0.00	4	66.73	66.50	-4	172	-2.32%
2023/12/27	2	67.25	7	67.14	66.90	-5	175	-2.85%
2023/12/25	0	0.00	2	68.10	67.20	-2	180	-1.11%
2023/12/21	3	69.07	1	68.40	68.70	2	185	1.08%
2023/12/20	21	69.29	0	0.00	69.00	21	192	10.90%
2023/12/19	3	67.03	3	67.13	67.00	0	185	0.00%
2023/12/15	0	0.00	5	67.76	67.60	-5	185	-2.69%
2023/12/14	1	67.70	5	67.32	67.60	-4	186	-2.15%
2023/12/13	0	0.00	4	67.48	67.30	-4	186	-2.15%
2023/12/12	0	0.00	2	67.15	67.60	-2	187	-1.06%
2023/12/11	0	0.00	1	68.00	67.20	-1	188	-0.53%
2023/12/08	0	0.00	2	68.40	68.40	-2	193	-1.03%
2023/12/07	0	0.00	3	68.30	68.20	-3	196	-1.52%
2023/12/05	0	0.00	5	68.82	68.30	-5	212	-2.36%
2023/12/01	0	0.00	1	69.40	69.40	-1	217	-0.46%
2023/11/30	2	69.30	1	69.30	69.40	1	219	0.46%
2023/11/29	3	69.37	0	0.00	69.30	3	222	1.35%
2023/11/28	1	69.80	0	0.00	69.80	1	224	0.45%
2023/11/27	0	0.00	2	69.00	69.10	-2	226	-0.88%
2023/11/24	0	0.00	2	69.30	69.50	-2	231	-0.86%
2023/11/23	1	69.80	2	69.50	70.10	-1	238	-0.42%
2023/11/22	3	69.13	0	0.00	69.50	3	250	1.20%
2023/11/21	2	69.30	0	0.00	68.90	2	258	0.77%
2023/11/17	7	69.31	0	0.00	68.80	7	283	2.47%
2023/11/16	1	69.50	7	69.11	68.90	-6	307	-1.95%
2023/11/15	2	70.00	6	69.82	69.30	-4	347	-1.15%
2023/11/14	4	69.43	4	69.75	69.00	0	415	0.00%
2023/11/13	2	69.15	1	68.50	69.00	1	443	0.23%
2023/11/10	0	0.00	2	68.65	68.50	-2	443	-0.45%
2023/11/09	0	0.00	79	69.04	69.20	-79	441	-17.88%
2023/11/08	27	73.11	0	0.00	73.40	27	431	6.26%
2023/11/07	1	71.60	0	0.00	71.80	1	429	0.23%
2023/11/06	0	0.00	2	71.60	71.70	-2	430	-0.46%
2023/11/03	0	0.00	8	71.43	70.90	-8	430	-1.86%
2023/11/02	0	0.00	2	71.40	71.30	-2	430	-0.46%
2023/11/01	1	71.20	10	70.88	71.20	-9	430	-2.09%
2023/10/31	10	71.81	22	72.70	70.80	-12	429	-2.79%
2023/10/30	2	74.15	3	73.67	73.40	-1	430	-0.23%
2023/10/27	2	73.80	8	74.30	73.80	-6	431	-1.39%
2023/10/26	4	75.30	2	76.95	75.30	2	432	0.46%
2023/10/25	20	75.00	6	75.42	75.50	14	429	3.26%
2023/10/24	8	73.54	8	72.19	72.30	0	424	0.00%
2023/10/23	1	72.50	7	72.66	72.50	-6	421	-1.42%
2023/10/20	3	73.27	19	72.37	73.20	-16	424	-3.77%
2023/10/19	18	74.27	8	72.41	73.40	10	426	2.34%
2023/10/18	19	73.67	26	73.75	72.80	-7	424	-1.65%
2023/10/17	49	76.10	18	75.62	74.30	31	421	7.35%
2023/10/16	1	72.80	0	0.00	72.70	1	407	0.25%
2023/10/12	7	73.94	0	0.00	73.30	7	427	1.64%
2023/10/11	1	72.90	0	0.00	72.60	1	436	0.23%
2023/10/06	1	71.40	0	0.00	72.00	1	435	0.23%
2023/10/05	0	0.00	16	72.49	71.60	-16	438	-3.65%
2023/10/04	6	73.07	0	0.00	73.30	6	437	1.37%
2023/10/03	10	73.06	6	72.13	72.80	4	438	0.91%
2023/10/02	23	72.10	0	0.00	72.40	23	437	5.26%
2023/09/28	4	71.55	0	0.00	71.10	4	436	0.92%
2023/09/27	13	72.34	0	0.00	71.80	13	435	2.98%
2023/09/26	11	71.81	0	0.00	71.70	11	437	2.51%
2023/09/25	5	70.52	2	70.30	71.20	3	441	0.68%
2023/09/22	9	68.89	0	0.00	69.40	9	436	2.06%
2023/09/21	4	68.93	2	67.85	68.50	2	437	0.46%
2023/09/20	2	69.20	0	0.00	68.40	2	439	0.46%
2023/09/19	0	0.00	2	68.50	68.50	-2	446	-0.45%
2023/09/18	0	0.00	1	68.70	68.70	-1	462	-0.22%
2023/09/15	3	68.90	4	68.75	69.10	-1	488	-0.20%
2023/09/14	17	69.99	1	69.30	69.70	16	489	3.27%
2023/09/13	15	69.36	15	68.71	68.40	0	492	0.00%
2023/09/12	6	66.22	24	66.09	66.50	-18	491	-3.66%
2023/09/11	0	0.00	39	67.02	65.50	-39	501	-7.78%
2023/09/08	0	0.00	22	71.24	70.80	-22	507	-4.33%
2023/09/07	2	73.00	32	72.13	72.20	-30	508	-5.90%
2023/09/06	2	73.00	23	72.10	71.80	-21	513	-4.09%
2023/09/05	6	71.77	4	71.68	71.60	2	513	0.39%
2023/09/04	0	0.00	23	71.36	71.10	-23	514	-4.47%
2023/09/01	0	0.00	13	71.44	71.20	-13	516	-2.52%
2023/08/31	0	0.00	1	71.90	71.90	-1	518	-0.19%
2023/08/30	0	0.00	3	72.57	73.00	-3	520	-0.58%
2023/08/29	1	71.20	35	71.29	72.50	-34	518	-6.56%
2023/08/28	3	70.30	41	72.10	69.50	-38	512	-7.41%
2023/08/25	15	73.54	11	74.11	72.00	4	505	0.79%
2023/08/24	29	75.39	4	75.45	74.70	25	501	4.99%
2023/08/23	45	77.14	0	0.00	76.00	45	498	9.03%
2023/08/22	17	79.23	23	80.08	79.90	-6	488	-1.23%
2023/08/21	94	77.06	0	0.00	79.60	94	466	20.13%
2023/08/18	62	74.28	86	72.33	72.40	-24	427	-5.61%
2023/08/17	65	66.96	0	0.00	68.60	65	367	17.68%
2023/08/16	10	62.08	0	0.00	62.40	10	343	2.92%
2023/08/15	1	61.50	0	0.00	61.50	1	348	0.29%
2023/08/14	0	0.00	4	60.55	59.90	-4	367	-1.09%
2023/08/11	0	0.00	5	62.70	62.60	-5	399	-1.25%
2023/08/10	0	0.00	8	62.88	62.30	-8	442	-1.81%
2023/08/09	0	0.00	4	63.05	63.20	-4	460	-0.87%
2023/08/08	0	0.00	11	62.89	62.60	-11	480	-2.29%
2023/08/07	0	0.00	7	62.84	63.50	-7	487	-1.44%
2023/08/04	0	0.00	14	64.07	63.30	-14	493	-2.83%
2023/08/02	0	0.00	32	63.48	62.80	-32	494	-6.47%
2023/08/01	0	0.00	13	64.52	64.60	-13	491	-2.65%
2023/07/31	5	66.98	6	66.07	66.10	-1	493	-0.20%
2023/07/28	10	68.99	3	69.60	68.40	7	495	1.41%
2023/07/27	14	70.21	4	70.00	70.00	10	503	1.99%
2023/07/26	12	70.24	8	70.18	69.60	4	514	0.78%
2023/07/25	6	72.13	5	69.50	70.80	1	532	0.19%
2023/07/24	11	70.89	13	70.47	71.50	-2	559	-0.36%
2023/07/21	4	71.53	10	71.98	72.00	-6	565	-1.06%
2023/07/20	4	72.53	0	0.00	71.90	4	563	0.71%
2023/07/19	3	73.20	33	70.83	69.40	-30	560	-5.35%
2023/07/18	34	71.65	29	71.61	71.20	5	554	0.90%
2023/07/17	16	71.95	6	72.93	72.60	10	547	1.83%
2023/07/14	43	68.40	0	0.00	68.40	43	537	8.00%
2023/07/13	0	0.00	4	63.93	64.00	-4	529	-0.76%
2023/07/12	0	0.00	2	64.20	63.60	-2	528	-0.38%
2023/07/11	5	66.04	1	64.90	65.90	4	525	0.76%
2023/07/10	0	0.00	1	63.50	65.90	-1	527	-0.19%
2023/07/07	1	63.80	3	64.03	64.00	-2	528	-0.38%
2023/07/06	4	67.03	2	65.70	65.10	2	529	0.38%
2023/07/05	6	67.48	1	67.10	67.00	5	538	0.93%
2023/07/04	26	67.05	7	66.46	67.60	19	538	3.53%
2023/07/03	28	66.14	2	64.90	66.30	26	537	4.84%
2023/06/30	12	64.60	3	64.13	64.50	9	531	1.69%
2023/06/29	13	64.18	2	63.60	64.80	11	529	2.08%
2023/06/28	13	64.38	7	63.86	63.30	6	526	1.14%
2023/06/27	1	64.40	30	63.54	63.30	-29	523	-5.54%
2023/06/26	6	67.00	92	67.06	65.60	-86	517	-16.63%
2023/06/21	83	69.39	0	0.00	71.30	83	499	16.60%
2023/06/20	3	64.97	2	64.10	64.90	1	473	0.21%
2023/06/19	10	64.25	5	64.10	64.10	5	471	1.06%
2023/06/16	3	66.40	8	67.00	66.40	-5	465	-1.07%
2023/06/15	13	68.03	0	0.00	68.00	13	460	2.83%
2023/06/14	85	66.61	0	0.00	68.20	85	447	19.00%
2023/06/13	40	62.54	0	0.00	63.20	40	429	9.31%
2023/06/12	9	62.91	7	62.97	62.60	2	426	0.47%
2023/06/09	5	64.18	3	64.30	64.60	2	418	0.48%
2023/06/08	2	64.00	0	0.00	64.00	2	421	0.47%
2023/06/07	17	65.40	0	0.00	65.10	17	418	4.06%
2023/06/06	6	64.32	9	64.20	64.00	-3	412	-0.73%
2023/06/05	36	64.73	3	64.53	65.50	33	408	8.08%
2023/06/02	4	65.90	8	64.28	63.60	-4	403	-0.99%
2023/06/01	1	64.70	0	0.00	64.70	1	399	0.25%
2023/05/31	11	63.71	3	64.90	65.30	8	397	2.01%
2023/05/30	0	0.00	8	63.43	62.90	-8	392	-2.04%
2023/05/29	23	64.45	0	0.00	64.50	23	387	5.94%
2023/05/26	28	62.37	3	63.53	62.20	25	379	6.58%
2023/05/25	3	63.77	9	65.48	63.70	-6	372	-1.61%
2023/05/24	21	65.08	4	65.28	65.00	17	368	4.61%
2023/05/23	15	67.01	28	66.60	65.90	-13	365	-3.56%
2023/05/22	3	65.00	35	65.00	65.30	-32	356	-8.97%
2023/05/19	0	0.00	1	65.70	65.70	-1	352	-0.28%
2023/05/17	0	0.00	11	65.62	68.30	-11	328	-3.35%
2023/05/16	14	62.88	2	65.20	62.50	12	293	4.09%
2023/05/15	8	60.00	3	62.13	63.10	5	254	1.96%
2023/05/12	8	60.44	2	60.00	58.20	6	239	2.51%
2023/05/11	9	57.44	3	58.13	57.40	6	225	2.67%
2023/05/10	0	0.00	3	59.23	59.30	-3	227	-1.32%
2023/05/05	0	0.00	3	58.50	56.20	-3	216	-1.39%
2023/05/04	1	57.90	4	58.05	57.90	-3	212	-1.41%
2023/05/03	0	0.00	4	58.90	56.10	-4	206	-1.93%
2023/05/02	0	0.00	11	59.45	59.50	-11	197	-5.57%
2023/04/28	18	58.71	8	57.63	60.30	10	182	5.47%
2023/04/27	45	57.84	0	0.00	59.00	45	163	27.49%
2021/06/21	0	0.00	1	36.45	36.45	-1	43	-2.30%
2021/06/17	0	0.00	1	36.55	36.80	-1	43	-2.28%
2021/06/16	0	0.00	1	36.85	36.85	-1	44	-2.27%
2021/06/09	0	0.00	1	35.65	35.85	-1	64	-1.54%
2021/06/01	0	0.00	1	36.50	37.90	-1	73	-1.36%
2021/05/27	0	0.00	1	36.20	36.55	-1	103	-0.97%
2021/05/19	0	0.00	2	36.70	36.40	-2	105	-1.89%
2021/04/13	0	0.00	2	39.05	39.00	-2	111	-1.80%
2021/03/08	0	0.00	1	39.90	39.10	-1	80	-1.24%
2021/03/04	0	0.00	1	41.40	41.00	-1	73	-1.37%
2021/02/26	0	0.00	1	37.20	37.20	-1	43	-2.32%
2021/01/26	0	0.00	1	36.50	36.65	-1	41	-2.43%
2021/01/25	1	36.80	0	0.00	36.80	1	40	2.44%
2021/01/15	1	37.30	0	0.00	37.35	1	39	2.52%
2020/12/23	1	37.20	0	0.00	37.00	1	14	6.73%
2020/12/17	2	36.93	0	0.00	37.00	2	14	14.23%
2020/12/04	2	37.15	0	0.00	37.00	2	14	14.05%
2020/11/18	1	36.90	0	0.00	36.90	1	13	7.40%
2020/10/07	1	37.25	0	0.00	37.25	1	24	4.09%
2020/09/24	0	0.00	1	36.80	36.80	-1	34	-2.87%
2020/09/18	2	37.95	0	0.00	37.95	2	36	5.44%
2020/09/15	2	37.70	0	0.00	37.85	2	37	5.36%
2020/09/14	2	37.50	0	0.00	37.50	2	37	5.31%

光隆法說會／明年度拉貨動能顯著提升UDN聯合新聞網－3天前

光隆精密-KY（4581）於12月18日應邀參加法人說明會，根據北美主要客戶提供的預估量，明年度拉貨動能可望顯著提升，業......詳全文

光隆精密法說會／歐洲市場需求第4季回溫量產單需求較上半年成長UDN聯合新聞網－2024/08/27

光隆精密-KY（4581）表示，依據客戶預示量，歐洲市場第4季回溫，量產單需求較上半年成長；北美及日本市場量產件需求穩定......詳全文

光隆精密-KY中國商用車出貨熱全年獲利有望寫新猷Anue鉅亨－2023/08/17

...詳全文

光隆精密-KY 相關文章

光隆精密-KY 相關影音

光隆精密-KY

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光隆精密-KY

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析