券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 1 | 14.35 | 30 | 14.30 | 14.20 | -29 | 790 | -3.67% |
|
| 2024/12/09 | 0 | 0.00 | 32 | 14.29 | 14.30 | -32 | 799 | -4.00% |
|
| 2024/12/06 | 0 | 0.00 | 20 | 14.26 | 14.25 | -20 | 802 | -2.49% |
|
| 2024/12/05 | 0 | 0.00 | 17 | 14.23 | 14.25 | -17 | 810 | -2.10% |
|
| 2024/12/04 | 0 | 0.00 | 32 | 14.28 | 14.25 | -32 | 818 | -3.91% |
|
| 2024/12/03 | 0 | 0.00 | 18 | 14.20 | 14.20 | -18 | 829 | -2.17% |
|
| 2024/12/02 | 0 | 0.00 | 16 | 14.14 | 14.15 | -16 | 839 | -1.91% |
|
| 2024/11/29 | 0 | 0.00 | 28 | 14.12 | 14.15 | -28 | 854 | -3.28% |
|
| 2024/11/26 | 0 | 0.00 | 22 | 14.29 | 14.25 | -22 | 897 | -2.45% |
|
| 2024/11/22 | 11 | 14.19 | 0 | 0.00 | 14.15 | 11 | 970 | 1.13% |
|
| 2024/11/12 | 0 | 0.00 | 5 | 14.46 | 14.45 | -5 | 1,078 | -0.46% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 14.73 | 14.65 | -2 | 1,088 | -0.18% |
|
| 2024/11/08 | 0 | 0.00 | 9.7 | 14.69 | 14.65 | -9.7 | 1,090 | -0.88% |
|
| 2024/11/06 | 0 | 0.00 | 11 | 14.60 | 14.55 | -11 | 1,114 | -0.99% |
|
| 2024/09/27 | 0 | 0.00 | 16 | 15.77 | 15.75 | -16 | 1,566 | -1.02% |
|
| 2024/09/26 | 2 | 15.93 | 0 | 0.00 | 15.65 | 2 | 1,632 | 0.12% |
|
| 2024/09/24 | 0 | 0.00 | 6 | 15.95 | 15.85 | -6 | 1,695 | -0.35% |
|
| 2024/09/12 | 0 | 0.00 | 35 | 14.51 | 14.55 | -35 | 1,528 | -2.29% |
|
| 2024/09/11 | 0 | 0.00 | 12 | 14.40 | 14.45 | -12 | 1,531 | -0.78% |
|
| 2024/09/10 | 0 | 0.00 | 12 | 14.56 | 14.55 | -12 | 1,533 | -0.78% |
|
| 2024/09/09 | 0 | 0.00 | 59 | 14.27 | 14.30 | -59 | 1,529 | -3.86% |
|
| 2024/09/06 | 0 | 0.00 | 53 | 14.28 | 14.30 | -53 | 1,529 | -3.47% |
|
| 2024/08/30 | 14 | 15.63 | 1 | 15.55 | 15.50 | 13 | 1,497 | 0.87% |
|
| 2024/08/29 | 8 | 15.61 | 2 | 15.65 | 15.60 | 6 | 1,499 | 0.40% |
|
| 2024/08/28 | 8 | 15.81 | 0 | 0.00 | 15.70 | 8 | 1,495 | 0.54% |
|
| 2024/08/27 | 5 | 17.06 | 0 | 0.00 | 17.05 | 5 | 1,478 | 0.34% |
|
| 2024/08/26 | 5 | 16.93 | 0 | 0.00 | 16.95 | 5 | 1,464 | 0.34% |
|
| 2024/08/20 | 0 | 0.00 | 9 | 16.32 | 16.25 | -9 | 1,368 | -0.66% |
|
| 2024/08/16 | 0 | 0.00 | 7 | 16.25 | 16.10 | -7 | 1,367 | -0.51% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 15.85 | 15.80 | -0.1 | 1,347 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 1,338 | -0.07% |
|
| 2024/08/06 | 0 | 0.00 | 13 | 15.07 | 15.50 | -13 | 1,323 | -0.98% |
|
| 2024/08/05 | 0 | 0.00 | 37 | 15.21 | 14.95 | -37 | 1,307 | -2.83% |
|
| 2024/08/02 | 0 | 0.00 | 9 | 16.17 | 16.15 | -9 | 1,285 | -0.70% |
|
| 2024/07/31 | 35 | 16.13 | 5 | 16.10 | 16.05 | 30 | 1,309 | 2.29% |
|
| 2024/07/30 | 50 | 16.03 | 6 | 15.80 | 16.10 | 44 | 1,314 | 3.35% |
|
| 2024/07/29 | 13 | 15.90 | 8 | 15.89 | 15.85 | 5 | 1,313 | 0.38% |
|
| 2024/07/26 | 27 | 16.08 | 0 | 0.00 | 16.10 | 27 | 1,306 | 2.07% |
|
| 2024/07/23 | 91 | 16.12 | 0 | 0.00 | 16.05 | 91 | 1,303 | 6.98% |
|
| 2024/07/22 | 215 | 15.91 | 0 | 0.00 | 15.80 | 215 | 1,293 | 16.62% |
大買/鉅額交易
|
| 2024/07/19 | 5 | 16.31 | 0 | 0.00 | 16.30 | 5 | 1,257 | 0.40% |
|
| 2024/07/18 | 6 | 16.85 | 0 | 0.00 | 16.85 | 6 | 1,224 | 0.49% |
|
| 2024/07/02 | 18 | 15.92 | 0 | 0.00 | 15.90 | 18 | 947 | 1.90% |
|
| 2024/06/25 | 0 | 0.00 | 6 | 14.53 | 14.55 | -6 | 645 | -0.93% |
|
| 2024/06/07 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 680 | 0.29% |
|
| 2024/05/10 | 2 | 14.13 | 0 | 0.00 | 14.10 | 2 | 922 | 0.22% |
|
| 2024/05/08 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 916 | 0.11% |
|
| 2024/05/02 | 0.5 | 14.10 | 0 | 0.00 | 14.05 | 0.5 | 857 | 0.05% |
|
| 2024/04/24 | 3 | 13.90 | 0 | 0.00 | 14.00 | 3 | 839 | 0.36% |
|
| 2023/12/26 | 0 | 12.70 | 0 | 0.00 | 12.70 | 0 | 321 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 0.2 | 11.85 | 11.90 | -0.2 | 326 | -0.05% |
|
| 2022/09/29 | 0 | 0.00 | 0.6 | 12.05 | 11.95 | -0.6 | 532 | -0.12% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 12.65 | 12.55 | -1 | 528 | -0.19% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 12.58 | 12.60 | -4 | 539 | -0.74% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 12.48 | 12.50 | -2 | 546 | -0.37% |
|
| 2022/09/07 | 0 | 0.00 | 6 | 12.44 | 12.40 | -6 | 552 | -1.09% |
|
| 2022/09/06 | 0 | 0.00 | 45 | 12.42 | 12.40 | -45 | 556 | -8.08% |
|
| 2022/09/01 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 565 | 0.18% |
|
| 2022/08/31 | 3 | 12.65 | 0 | 0.00 | 12.65 | 3 | 566 | 0.53% |
|
| 2022/08/30 | 54 | 12.64 | 0 | 0.00 | 12.60 | 54 | 563 | 9.58% |
|
| 2022/08/25 | 2 | 13.30 | 2 | 13.30 | 13.30 | 0 | 499 | 0.00% |
|
| 2022/08/09 | 11 | 13.19 | 0 | 0.00 | 13.20 | 11 | 411 | 2.67% |
|
| 2022/05/16 | 0 | 0.00 | 9 | 12.57 | 12.60 | -9 | 1,177 | -0.76% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 12.50 | 12.55 | -5 | 1,181 | -0.42% |
|
| 2022/05/12 | 0 | 0.00 | 13 | 12.60 | 12.45 | -13 | 1,193 | -1.09% |
|
| 2022/05/06 | 6 | 12.68 | 0 | 0.00 | 12.70 | 6 | 1,189 | 0.50% |
|
| 2022/05/04 | 1 | 12.70 | 14 | 12.75 | 12.75 | -13 | 1,193 | -1.09% |
|
| 2022/05/03 | 4 | 12.80 | 2 | 12.75 | 12.80 | 2 | 1,196 | 0.17% |
|
| 2022/04/28 | 18 | 12.75 | 0 | 0.00 | 12.70 | 18 | 1,227 | 1.47% |
|
| 2022/04/26 | 0 | 0.00 | 13 | 12.89 | 12.85 | -13 | 1,207 | -1.08% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 12.95 | 12.90 | -4 | 1,199 | -0.33% |
|
| 2022/04/20 | 0 | 0.00 | 14 | 13.20 | 13.20 | -14 | 1,184 | -1.18% |
|
| 2022/04/18 | 0 | 0.00 | 6 | 13.60 | 13.60 | -6 | 1,161 | -0.52% |
|
| 2022/04/15 | 10 | 13.14 | 0 | 0.00 | 13.25 | 10 | 1,029 | 0.97% |
|
| 2022/04/13 | 0 | 0.00 | 38 | 13.30 | 13.45 | -38 | 1,025 | -3.70% |
|
| 2022/04/12 | 0 | 0.00 | 235 | 12.85 | 13.05 | -235 | 976 | -24.06% |
大賣/鉅額交易
|
| 2022/04/11 | 0 | 0.00 | 32 | 12.95 | 12.90 | -32 | 949 | -3.37% |
|
| 2022/04/07 | 13 | 13.43 | 0 | 0.00 | 13.20 | 13 | 903 | 1.44% |
|
| 2022/04/06 | 27 | 13.54 | 0 | 0.00 | 13.55 | 27 | 891 | 3.03% |
|
| 2022/03/31 | 42 | 13.17 | 0 | 0.00 | 13.20 | 42 | 830 | 5.06% |
|
| 2022/03/28 | 56 | 13.03 | 0 | 0.00 | 13.15 | 56 | 797 | 7.02% |
|
| 2022/03/25 | 36 | 12.97 | 0 | 0.00 | 12.95 | 36 | 759 | 4.74% |
|
| 2022/03/23 | 77 | 12.95 | 0 | 0.00 | 12.95 | 77 | 747 | 10.30% |
|
| 2022/03/21 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 738 | 0.14% |
|
| 2022/03/18 | 57 | 12.85 | 0 | 0.00 | 12.85 | 57 | 738 | 7.72% |
|
| 2022/03/17 | 13 | 12.85 | 0 | 0.00 | 12.85 | 13 | 737 | 1.76% |
|
| 2022/03/08 | 0 | 0.00 | 10 | 12.50 | 12.40 | -10 | 717 | -1.39% |
|
| 2022/03/07 | 0 | 0.00 | 12 | 12.60 | 12.55 | -12 | 706 | -1.70% |
|
| 2022/03/01 | 0 | 0.00 | 11.8 | 12.69 | 12.70 | -11.8 | 718 | -1.64% |
|
| 2022/02/25 | 0 | 0.00 | 57 | 12.56 | 12.60 | -57 | 716 | -7.96% |
|
| 2022/02/24 | 0 | 0.00 | 7 | 12.75 | 12.45 | -7 | 726 | -0.96% |
|
| 2022/02/23 | 3 | 12.82 | 14 | 12.75 | 12.80 | -11 | 698 | -1.57% |
|
| 2022/02/22 | 0 | 0.00 | 23 | 12.77 | 12.75 | -23 | 698 | -3.29% |
|
| 2022/02/21 | 20 | 12.87 | 8 | 12.90 | 12.85 | 12 | 698 | 1.72% |
|
| 2022/02/18 | 0 | 0.00 | 20 | 12.75 | 12.90 | -20 | 702 | -2.85% |
|
| 2022/02/17 | 43 | 12.85 | 0 | 0.00 | 12.85 | 43 | 702 | 6.12% |
|
| 2022/02/16 | 16 | 12.85 | 0 | 0.00 | 12.80 | 16 | 706 | 2.27% |
|
| 2022/02/15 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 693 | 0.29% |
|
| 2022/02/10 | 48 | 12.69 | 0 | 0.00 | 12.70 | 48 | 687 | 6.98% |
|
| 2022/02/09 | 18 | 12.65 | 1 | 12.65 | 12.65 | 17 | 689 | 2.47% |
|
| 2022/02/08 | 37 | 12.58 | 0 | 0.00 | 12.60 | 37 | 693 | 5.33% |
|
| 2022/02/07 | 0 | 0.00 | 6 | 12.33 | 12.50 | -6 | 693 | -0.87% |
|
| 2022/01/26 | 0 | 0.00 | 27 | 12.22 | 12.25 | -27 | 695 | -3.88% |
|
| 2022/01/25 | 0 | 0.00 | 76 | 12.22 | 12.20 | -76 | 701 | -10.83% |
|
| 2022/01/24 | 0 | 0.00 | 183 | 12.23 | 12.30 | -183 | 702 | -26.05% |
大賣/鉅額交易
|
| 2022/01/21 | 0 | 0.00 | 74 | 12.46 | 12.45 | -74 | 697 | -10.61% |
|
| 2022/01/20 | 0 | 0.00 | 56 | 12.60 | 12.60 | -56 | 688 | -8.13% |
|
| 2022/01/19 | 0 | 0.00 | 35 | 12.67 | 12.65 | -35 | 715 | -4.89% |
|
| 2022/01/18 | 0 | 0.00 | 14 | 12.70 | 12.70 | -14 | 758 | -1.85% |
|
| 2022/01/17 | 0 | 0.00 | 33 | 12.69 | 12.65 | -33 | 780 | -4.23% |
|
| 2022/01/14 | 0 | 0.00 | 73 | 12.74 | 12.70 | -73 | 790 | -9.23% |
|
| 2022/01/12 | 0 | 0.00 | 48 | 12.75 | 12.75 | -48 | 807 | -5.95% |
|
| 2022/01/11 | 0 | 0.00 | 62 | 12.69 | 12.80 | -62 | 832 | -7.45% |
|
| 2022/01/10 | 0 | 0.00 | 65 | 12.71 | 12.75 | -65 | 877 | -7.40% |
|
| 2022/01/07 | 0 | 0.00 | 37 | 12.71 | 12.70 | -37 | 883 | -4.19% |
|
| 2022/01/06 | 12 | 12.80 | 4 | 12.80 | 12.80 | 8 | 903 | 0.89% |
|
| 2022/01/05 | 0 | 0.00 | 6 | 12.65 | 12.85 | -6 | 921 | -0.65% |
|
| 2022/01/04 | 0 | 0.00 | 23 | 12.60 | 12.60 | -23 | 906 | -2.54% |
|
| 2022/01/03 | 0 | 0.00 | 28 | 12.68 | 12.60 | -28 | 903 | -3.10% |
|
| 2021/12/30 | 12 | 12.75 | 6 | 12.70 | 12.70 | 6 | 907 | 0.66% |
|
| 2021/12/28 | 0 | 0.00 | 25 | 12.65 | 12.65 | -25 | 903 | -2.77% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 12.60 | 12.65 | -2 | 937 | -0.21% |
|
| 2021/12/23 | 0 | 0.00 | 18 | 12.50 | 12.50 | -18 | 1,037 | -1.73% |
|
| 2021/12/22 | 0 | 0.00 | 26 | 12.43 | 12.50 | -26 | 1,036 | -2.51% |
|
| 2021/12/21 | 0 | 0.00 | 50 | 12.32 | 12.40 | -50 | 1,037 | -4.82% |
|
| 2021/12/20 | 0 | 0.00 | 58 | 12.34 | 12.30 | -58 | 1,042 | -5.56% |
|
| 2021/12/17 | 0 | 0.00 | 17 | 12.40 | 12.40 | -17 | 1,045 | -1.63% |
|
| 2021/12/16 | 0 | 0.00 | 71 | 12.39 | 12.40 | -71 | 1,045 | -6.79% |
|
| 2021/12/15 | 0 | 0.00 | 73 | 12.37 | 12.40 | -73 | 1,051 | -6.94% |
|
| 2021/12/14 | 0 | 0.00 | 87 | 12.41 | 12.35 | -87 | 1,055 | -8.24% |
|
| 2021/12/13 | 0 | 0.00 | 19 | 12.50 | 12.50 | -19 | 1,088 | -1.75% |
|
| 2021/12/09 | 0 | 0.00 | 57 | 12.51 | 12.65 | -57 | 1,177 | -4.84% |
|
| 2021/12/07 | 0 | 0.00 | 8 | 12.40 | 12.45 | -8 | 1,166 | -0.69% |
|
| 2021/12/06 | 0 | 0.00 | 7 | 12.40 | 12.35 | -7 | 1,162 | -0.60% |
|
| 2021/12/03 | 0 | 0.00 | 11 | 12.40 | 12.45 | -11 | 1,159 | -0.95% |
|
| 2021/12/02 | 0 | 0.00 | 30 | 12.49 | 12.40 | -30 | 1,158 | -2.59% |
|
| 2021/12/01 | 0 | 0.00 | 11 | 12.45 | 12.45 | -11 | 1,154 | -0.95% |
|
| 2021/11/30 | 0 | 0.00 | 25 | 12.45 | 12.50 | -25 | 1,153 | -2.17% |
|
| 2021/11/29 | 0 | 0.00 | 65 | 12.42 | 12.45 | -65 | 1,148 | -5.66% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 12.75 | 12.60 | -3 | 1,143 | -0.26% |
|
| 2021/11/24 | 9 | 12.85 | 0 | 0.00 | 12.85 | 9 | 1,143 | 0.79% |
|
| 2021/11/23 | 8 | 12.80 | 0 | 0.00 | 12.80 | 8 | 1,145 | 0.70% |
|
| 2021/11/19 | 0 | 0.00 | 16 | 12.75 | 12.65 | -16 | 1,133 | -1.41% |
|
| 2021/11/18 | 12 | 12.75 | 20 | 12.60 | 12.75 | -8 | 1,132 | -0.71% |
|
| 2021/11/17 | 0 | 0.00 | 18 | 12.60 | 12.65 | -18 | 1,126 | -1.60% |
|
| 2021/11/16 | 0 | 0.00 | 36 | 12.67 | 12.65 | -36 | 1,120 | -3.21% |
|
| 2021/11/15 | 0 | 0.00 | 27 | 12.62 | 12.70 | -27 | 1,123 | -2.40% |
|
| 2021/11/12 | 0 | 0.00 | 27 | 12.76 | 12.70 | -27 | 1,119 | -2.41% |
|
| 2021/11/11 | 0 | 0.00 | 14 | 12.80 | 12.75 | -14 | 1,126 | -1.24% |
|
| 2021/11/10 | 0 | 0.00 | 14 | 12.85 | 12.80 | -14 | 1,131 | -1.24% |
|
| 2021/11/09 | 0 | 0.00 | 15 | 12.65 | 12.75 | -15 | 1,130 | -1.33% |
|
| 2021/11/08 | 0 | 0.00 | 58 | 12.62 | 12.55 | -58 | 1,127 | -5.14% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 12.60 | 12.55 | -5 | 1,129 | -0.44% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 12.61 | 12.55 | -10 | 1,129 | -0.89% |
|
| 2021/11/03 | 0 | 0.00 | 11 | 12.60 | 12.55 | -11 | 1,130 | -0.97% |
|
| 2021/11/02 | 0 | 0.00 | 102 | 12.55 | 12.50 | -102 | 1,131 | -9.02% |
大賣/鉅額交易
|
| 2021/11/01 | 0 | 0.00 | 50 | 12.66 | 12.60 | -50 | 1,119 | -4.47% |
|
| 2021/10/29 | 0 | 0.00 | 54 | 12.75 | 12.70 | -54 | 1,113 | -4.85% |
|
| 2021/10/28 | 0 | 0.00 | 51 | 12.76 | 12.75 | -51 | 1,107 | -4.60% |
|
| 2021/10/27 | 0 | 0.00 | 16 | 12.70 | 12.70 | -16 | 1,101 | -1.45% |
|
| 2021/10/26 | 0 | 0.00 | 24 | 13.75 | 13.65 | -24 | 1,080 | -2.22% |
|
| 2021/10/25 | 0 | 0.00 | 8 | 13.70 | 13.70 | -8 | 1,038 | -0.77% |
|
| 2021/10/22 | 0 | 0.00 | 13 | 13.60 | 13.70 | -13 | 1,029 | -1.26% |
|
| 2021/10/19 | 11 | 13.85 | 0 | 0.00 | 13.80 | 11 | 1,019 | 1.08% |
|
| 2021/10/05 | 0 | 0.00 | 13 | 12.90 | 13.05 | -13 | 939 | -1.38% |
|
| 2021/10/04 | 0 | 0.00 | 53 | 13.44 | 12.95 | -53 | 939 | -5.64% |
|
| 2021/09/09 | 0 | 0.00 | 12 | 13.00 | 13.05 | -12 | 902 | -1.33% |
|
| 2021/09/07 | 0 | 0.00 | 6 | 13.10 | 13.10 | -6 | 927 | -0.65% |
|
| 2021/09/06 | 0 | 0.00 | 16 | 13.10 | 13.05 | -16 | 938 | -1.71% |
|
| 2021/09/02 | 0 | 0.00 | 6 | 13.20 | 13.10 | -6 | 956 | -0.63% |
|
| 2021/08/20 | 0 | 0.00 | 12 | 12.67 | 12.80 | -12 | 1,363 | -0.88% |
|
| 2021/08/18 | 0 | 0.00 | 7 | 12.90 | 13.00 | -7 | 1,398 | -0.50% |
|
| 2021/08/16 | 0 | 0.00 | 37 | 13.21 | 13.10 | -37 | 1,852 | -2.00% |
|
| 2021/08/10 | 80 | 13.32 | 0 | 0.00 | 13.30 | 80 | 1,927 | 4.15% |
|
| 2021/07/28 | 10 | 13.40 | 41 | 13.37 | 13.40 | -31 | 2,496 | -1.24% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 13.45 | 13.25 | -3 | 2,973 | -0.10% |
|
| 2021/07/21 | 0 | 0.00 | 23 | 13.38 | 13.20 | -23 | 3,046 | -0.75% |
|
| 2021/07/20 | 0 | 0.00 | 24 | 13.40 | 13.40 | -24 | 3,123 | -0.77% |
|
| 2021/07/19 | 54 | 13.59 | 0 | 0.00 | 13.50 | 54 | 3,177 | 1.70% |
|
| 2021/07/16 | 47 | 13.54 | 17 | 13.45 | 13.55 | 30 | 3,329 | 0.90% |
|
| 2021/07/15 | 68 | 13.34 | 0 | 0.00 | 13.60 | 68 | 3,419 | 1.99% |
|
| 2021/07/14 | 64 | 13.20 | 112 | 13.23 | 13.15 | -48 | 3,511 | -1.37% |
大賣/
|
| 2021/07/13 | 0 | 0.00 | 123 | 13.52 | 13.25 | -123 | 3,667 | -3.35% |
大賣/鉅額交易
|
| 2021/07/12 | 0 | 0.00 | 11 | 13.60 | 13.55 | -11 | 3,712 | -0.30% |
|
| 2021/07/08 | 44 | 13.51 | 58 | 13.45 | 13.50 | -14 | 3,892 | -0.36% |
|
| 2021/07/07 | 0 | 0.00 | 72 | 13.53 | 13.45 | -72 | 4,011 | -1.79% |
|
| 2021/07/06 | 52 | 13.52 | 0 | 0.00 | 13.55 | 52 | 4,065 | 1.28% |
|
| 2021/07/05 | 0 | 0.00 | 73 | 13.50 | 13.45 | -73 | 4,130 | -1.77% |
|
| 2021/07/02 | 42 | 13.89 | 185 | 13.62 | 13.45 | -143 | 4,206 | -3.40% |
大賣/鉅額交易
|
| 2021/07/01 | 146 | 13.55 | 0 | 0.00 | 13.60 | 146 | 4,204 | 3.47% |
大買/鉅額交易
|
| 2021/06/30 | 126 | 13.31 | 0 | 0.00 | 13.30 | 126 | 4,180 | 3.01% |
大買/鉅額交易
|
| 2021/06/29 | 10 | 13.25 | 13 | 13.25 | 13.20 | -3 | 4,195 | -0.07% |
|
| 2021/06/28 | 129 | 13.33 | 0 | 0.00 | 13.35 | 129 | 4,203 | 3.07% |
大買/鉅額交易
|
| 2021/06/25 | 23 | 13.28 | 0 | 0.00 | 13.25 | 23 | 4,223 | 0.54% |
|
| 2021/06/24 | 77 | 13.19 | 0 | 0.00 | 13.25 | 77 | 4,254 | 1.81% |
|
| 2021/06/23 | 0 | 0.00 | 96 | 13.07 | 13.10 | -96 | 4,299 | -2.23% |
|
| 2021/06/22 | 82 | 13.07 | 0 | 0.00 | 13.05 | 82 | 4,307 | 1.90% |
|
| 2021/06/21 | 0 | 0.00 | 67 | 13.01 | 12.95 | -67 | 4,314 | -1.55% |
|
| 2021/06/17 | 22 | 13.32 | 0 | 0.00 | 13.35 | 22 | 4,443 | 0.50% |
|
| 2021/06/15 | 6 | 13.15 | 0 | 0.00 | 13.15 | 6 | 4,496 | 0.13% |
|
| 2021/06/11 | 16 | 13.20 | 0 | 0.00 | 13.15 | 16 | 4,551 | 0.35% |
|
| 2021/06/08 | 41 | 13.57 | 27 | 13.55 | 13.50 | 14 | 4,747 | 0.29% |
|
| 2021/06/07 | 177 | 13.49 | 79 | 13.28 | 13.75 | 98 | 4,733 | 2.07% |
大買/
|
| 2021/06/04 | 107 | 13.79 | 0 | 0.00 | 13.65 | 107 | 4,690 | 2.28% |
大買/鉅額交易
|
| 2021/06/02 | 137 | 13.43 | 0 | 0.00 | 13.80 | 137 | 4,627 | 2.96% |
大買/鉅額交易
|
| 2021/06/01 | 175 | 13.18 | 51 | 13.10 | 13.20 | 124 | 4,552 | 2.72% |
大買/鉅額交易
|
| 2021/05/31 | 21 | 13.05 | 11 | 13.00 | 13.05 | 10 | 4,530 | 0.22% |
|
| 2021/05/28 | 49 | 13.02 | 0 | 0.00 | 12.95 | 49 | 4,516 | 1.09% |
|
| 2021/05/27 | 0 | 0.00 | 57 | 12.80 | 12.80 | -57 | 4,498 | -1.27% |
|
| 2021/05/26 | 0 | 0.00 | 47 | 12.84 | 12.90 | -47 | 4,481 | -1.05% |
|
| 2021/05/25 | 0 | 0.00 | 612.3 | 13.16 | 13.10 | -612.3 | 4,464 | -13.71% |
大賣/鉅額交易
|
| 2021/05/24 | 31 | 12.94 | 6 | 12.90 | 12.90 | 25 | 4,021 | 0.62% |
|
| 2021/05/21 | 132 | 12.72 | 11 | 12.60 | 12.75 | 121 | 4,019 | 3.01% |
大買/鉅額交易
|
| 2021/05/20 | 70 | 12.78 | 10 | 12.75 | 12.50 | 60 | 4,025 | 1.49% |
|
| 2021/05/19 | 81 | 12.69 | 87 | 12.70 | 12.85 | -6 | 4,022 | -0.15% |
|
| 2021/05/18 | 118 | 12.62 | 8 | 12.85 | 12.85 | 110 | 4,014 | 2.74% |
大買/鉅額交易
|
| 2021/05/17 | 51 | 12.22 | 468 | 12.32 | 12.00 | -417 | 3,969 | -10.50% |
大賣/鉅額交易
|
| 2021/05/14 | 0 | 0.00 | 540 | 12.78 | 12.60 | -540 | 3,901 | -13.84% |
大賣/鉅額交易
|
| 2021/05/13 | 25 | 13.06 | 643 | 12.79 | 12.75 | -618 | 3,855 | -16.03% |
大賣/鉅額交易
|
| 2021/05/12 | 108 | 12.76 | 596 | 13.26 | 13.30 | -488 | 3,782 | -12.90% |
大買/大賣/鉅額交易
|
| 2021/05/11 | 136 | 14.33 | 200 | 14.02 | 13.80 | -64 | 3,625 | -1.77% |
大買/大賣/
|
| 2021/05/10 | 130 | 14.46 | 32 | 14.56 | 14.40 | 98 | 3,568 | 2.75% |
大買/
|
| 2021/05/07 | 0 | 0.00 | 39 | 14.30 | 14.45 | -39 | 3,535 | -1.10% |
|
| 2021/05/05 | 148 | 14.21 | 0 | 0.00 | 14.15 | 148 | 3,467 | 4.27% |
大買/鉅額交易
|
| 2021/05/04 | 46 | 13.85 | 36 | 14.20 | 13.85 | 10 | 3,426 | 0.29% |
|
| 2021/05/03 | 147 | 14.91 | 38 | 14.70 | 14.55 | 109 | 3,323 | 3.28% |
大買/鉅額交易
|
| 2021/04/29 | 182 | 15.18 | 43 | 15.29 | 15.10 | 139 | 3,241 | 4.29% |
大買/鉅額交易
|
| 2021/04/28 | 126 | 15.32 | 47 | 15.40 | 15.30 | 79 | 3,149 | 2.51% |
大買/
|
| 2021/04/27 | 212 | 14.62 | 0 | 0.00 | 14.80 | 212 | 2,978 | 7.12% |
大買/鉅額交易
|
| 2021/04/26 | 137 | 14.32 | 0 | 0.00 | 14.25 | 137 | 2,905 | 4.72% |
大買/鉅額交易
|
| 2021/04/23 | 152 | 14.31 | 32 | 14.25 | 14.30 | 120 | 2,827 | 4.24% |
大買/鉅額交易
|
| 2021/04/22 | 411 | 14.63 | 72 | 14.63 | 14.30 | 339 | 2,788 | 12.16% |
大買/鉅額交易
|
| 2021/04/21 | 469 | 14.60 | 0 | 0.00 | 14.80 | 469 | 2,637 | 17.78% |
大買/鉅額交易
|
| 2021/04/20 | 383 | 14.18 | 0 | 0.00 | 14.20 | 383 | 2,553 | 15.00% |
大買/鉅額交易
|
| 2021/04/19 | 501 | 14.43 | 81 | 14.39 | 14.50 | 420 | 2,471 | 16.99% |
大買/鉅額交易
|
| 2021/04/16 | 229 | 13.62 | 0 | 0.00 | 13.65 | 229 | 2,321 | 9.86% |
大買/鉅額交易
|
| 2021/04/15 | 219 | 13.46 | 0 | 0.00 | 13.45 | 219 | 2,264 | 9.67% |
大買/鉅額交易
|
| 2021/04/14 | 173 | 12.82 | 79 | 12.74 | 12.90 | 94 | 2,173 | 4.33% |
大買/
|
| 2021/04/13 | 114 | 13.29 | 23 | 13.80 | 13.10 | 91 | 2,136 | 4.26% |
大買/
|
| 2021/04/12 | 266 | 13.17 | 0 | 0.00 | 13.20 | 266 | 2,049 | 12.98% |
大買/鉅額交易
|
| 2021/04/09 | 0 | 0.00 | 22 | 12.90 | 12.90 | -22 | 2,060 | -1.07% |
|
| 2021/04/08 | 103 | 13.13 | 73 | 13.04 | 13.15 | 30 | 2,132 | 1.41% |
大買/
|
| 2021/04/07 | 34 | 12.79 | 0 | 0.00 | 12.80 | 34 | 2,763 | 1.23% |
|
| 2021/04/06 | 51 | 12.44 | 0 | 0.00 | 12.40 | 51 | 2,784 | 1.83% |
|
| 2021/04/01 | 42 | 12.30 | 0 | 0.00 | 12.30 | 42 | 2,801 | 1.50% |
|
| 2021/03/31 | 47 | 12.29 | 0 | 0.00 | 12.30 | 47 | 2,794 | 1.68% |
|
| 2021/03/30 | 60 | 12.32 | 0 | 0.00 | 12.30 | 60 | 2,795 | 2.15% |
|
| 2021/03/29 | 69 | 12.41 | 0 | 0.00 | 12.40 | 69 | 2,770 | 2.49% |
|
| 2021/03/26 | 49 | 12.30 | 12 | 12.20 | 12.20 | 37 | 2,790 | 1.33% |
|
| 2021/03/24 | 5 | 12.00 | 15 | 11.95 | 12.00 | -10 | 2,736 | -0.37% |
|
| 2021/03/22 | 22 | 12.15 | 0 | 0.00 | 12.10 | 22 | 2,693 | 0.82% |
|
| 2021/03/19 | 26 | 12.03 | 0 | 0.00 | 11.95 | 26 | 2,591 | 1.00% |
|
| 2021/03/17 | 312 | 11.97 | 0 | 0.00 | 11.95 | 312 | 2,541 | 12.28% |
大買/鉅額交易
|
| 2021/03/16 | 29 | 12.12 | 0 | 0.00 | 12.10 | 29 | 2,530 | 1.15% |
|
| 2021/03/10 | 11 | 11.33 | 0 | 0.00 | 11.30 | 11 | 2,384 | 0.46% |
|
| 2021/03/09 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 2,395 | 0.04% |
|
| 2021/03/08 | 135 | 11.38 | 61 | 11.60 | 11.35 | 74 | 2,419 | 3.06% |
大買/
|
| 2021/03/05 | 52 | 11.21 | 0 | 0.00 | 11.25 | 52 | 2,409 | 2.16% |
|
| 2021/03/04 | 74 | 11.22 | 0 | 0.00 | 11.20 | 74 | 2,456 | 3.01% |
|
| 2021/03/03 | 38 | 11.13 | 0 | 0.00 | 11.15 | 38 | 2,472 | 1.54% |
|
| 2021/03/02 | 9 | 11.20 | 0 | 0.00 | 11.10 | 9 | 2,498 | 0.36% |
|
| 2021/02/26 | 22 | 11.15 | 0 | 0.00 | 11.10 | 22 | 2,779 | 0.79% |
|
| 2021/02/25 | 0 | 0.00 | 120 | 11.10 | 11.15 | -120 | 2,798 | -4.29% |
大賣/鉅額交易
|
| 2021/02/24 | 0 | 0.00 | 40 | 11.20 | 11.10 | -40 | 2,802 | -1.43% |
|
| 2021/02/23 | 40 | 11.15 | 12 | 11.11 | 11.25 | 28 | 2,797 | 1.00% |
|
| 2021/02/05 | 0 | 0.00 | 14 | 10.75 | 10.70 | -14 | 2,769 | -0.51% |
|
| 2021/02/04 | 0 | 0.00 | 15 | 10.77 | 10.75 | -15 | 2,772 | -0.54% |
|
| 2021/02/01 | 0 | 0.00 | 33 | 10.63 | 10.60 | -33 | 2,866 | -1.15% |
|
| 2021/01/29 | 0 | 0.00 | 47 | 10.80 | 10.70 | -47 | 2,879 | -1.63% |
|
| 2021/01/22 | 0 | 0.00 | 14 | 11.00 | 10.95 | -14 | 2,844 | -0.49% |
|
| 2021/01/21 | 0 | 0.00 | 32 | 11.07 | 11.00 | -32 | 2,844 | -1.13% |
|
| 2021/01/20 | 0 | 0.00 | 222 | 11.03 | 11.10 | -222 | 2,833 | -7.84% |
大賣/鉅額交易
|
| 2021/01/18 | 0 | 0.00 | 61 | 10.92 | 11.10 | -61 | 2,803 | -2.18% |
|
| 2021/01/15 | 0 | 0.00 | 112 | 11.11 | 11.00 | -112 | 2,796 | -4.00% |
大賣/鉅額交易
|
| 2021/01/14 | 0 | 0.00 | 77 | 11.21 | 11.20 | -77 | 2,780 | -2.77% |
|
| 2021/01/13 | 0 | 0.00 | 55 | 11.34 | 11.25 | -55 | 2,769 | -1.99% |
|
| 2021/01/12 | 0 | 0.00 | 105 | 11.46 | 11.30 | -105 | 2,765 | -3.80% |
大賣/鉅額交易
|
| 2021/01/11 | 0 | 0.00 | 30 | 11.39 | 11.45 | -30 | 2,752 | -1.09% |
|
| 2021/01/08 | 0 | 0.00 | 70 | 11.30 | 11.25 | -70 | 2,786 | -2.51% |
|
| 2021/01/07 | 0 | 0.00 | 104 | 11.38 | 11.35 | -104 | 2,787 | -3.73% |
大賣/鉅額交易
|
| 2021/01/06 | 0 | 0.00 | 217 | 11.55 | 11.25 | -217 | 2,782 | -7.80% |
大賣/鉅額交易
|
| 2021/01/05 | 0 | 0.00 | 61 | 11.77 | 11.70 | -61 | 2,729 | -2.23% |
|
| 2021/01/04 | 0 | 0.00 | 35 | 11.85 | 11.80 | -35 | 2,764 | -1.27% |
|
| 2020/12/30 | 102 | 12.52 | 41 | 12.75 | 12.40 | 61 | 2,549 | 2.39% |
大買/
|
| 2020/12/29 | 88 | 11.64 | 0 | 0.00 | 11.70 | 88 | 1,837 | 4.79% |
|
| 2020/12/28 | 98 | 11.56 | 0 | 0.00 | 11.50 | 98 | 1,744 | 5.62% |
|
| 2020/12/25 | 71 | 11.51 | 0 | 0.00 | 11.45 | 71 | 1,705 | 4.16% |
|
| 2020/12/24 | 14 | 11.35 | 0 | 0.00 | 11.45 | 14 | 1,688 | 0.83% |
|
| 2020/12/10 | 24 | 11.40 | 0 | 0.00 | 11.15 | 24 | 1,802 | 1.33% |
|
| 2020/12/09 | 127 | 11.61 | 0 | 0.00 | 11.55 | 127 | 1,803 | 7.04% |
大買/鉅額交易
|
| 2020/12/08 | 83 | 11.66 | 0 | 0.00 | 11.60 | 83 | 1,988 | 4.17% |
|
| 2020/12/07 | 69 | 11.54 | 0 | 0.00 | 11.50 | 69 | 2,077 | 3.32% |
|
| 2020/12/04 | 43 | 11.57 | 0 | 0.00 | 11.50 | 43 | 2,153 | 2.00% |
|
| 2020/12/03 | 63 | 11.58 | 0 | 0.00 | 11.45 | 63 | 2,169 | 2.90% |
|
| 2020/12/02 | 41 | 11.64 | 0 | 0.00 | 11.50 | 41 | 2,189 | 1.87% |
|
| 2020/12/01 | 79 | 11.68 | 0 | 0.00 | 11.70 | 79 | 2,334 | 3.38% |
|
| 2020/11/30 | 67 | 11.53 | 0 | 0.00 | 11.45 | 67 | 2,419 | 2.77% |
|
| 2020/11/27 | 36 | 11.35 | 0 | 0.00 | 11.35 | 36 | 2,374 | 1.52% |
|
| 2020/11/25 | 13 | 11.45 | 2 | 11.65 | 11.35 | 11 | 2,359 | 0.47% |
|
| 2020/11/12 | 14 | 10.85 | 0 | 0.00 | 10.70 | 14 | 2,470 | 0.57% |
|
| 2020/11/03 | 0 | 0.00 | 14 | 10.60 | 10.60 | -14 | 2,580 | -0.54% |
|
| 2020/10/30 | 0 | 0.00 | 32 | 10.66 | 10.60 | -32 | 2,580 | -1.24% |
|
| 2020/10/26 | 0 | 0.00 | 12 | 10.80 | 10.80 | -12 | 2,560 | -0.47% |
|
| 2020/10/23 | 0 | 0.00 | 13 | 10.70 | 10.75 | -13 | 2,569 | -0.51% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 2,630 | -0.08% |
|
| 2020/10/19 | 0 | 0.00 | 7 | 11.00 | 10.90 | -7 | 2,628 | -0.27% |
|
| 2020/10/16 | 42 | 11.09 | 0 | 0.00 | 10.95 | 42 | 2,645 | 1.59% |
|
| 2020/10/15 | 0 | 0.00 | 11 | 11.10 | 11.00 | -11 | 2,604 | -0.42% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 10.95 | 10.90 | -10 | 2,594 | -0.39% |
|
| 2020/10/12 | 0 | 0.00 | 64 | 11.10 | 11.10 | -64 | 2,608 | -2.45% |
|
| 2020/10/08 | 2 | 10.98 | 18 | 10.87 | 10.80 | -16 | 2,681 | -0.60% |
|
| 2020/10/06 | 96.1 | 10.78 | 0 | 0.00 | 10.85 | 96.1 | 2,692 | 3.57% |
|
| 2020/10/05 | 9 | 10.65 | 0 | 0.00 | 10.70 | 9 | 2,696 | 0.33% |
|
| 2020/09/30 | 0 | 0.00 | 13 | 10.75 | 10.70 | -13 | 2,743 | -0.47% |
|
| 2020/09/25 | 11 | 11.05 | 0 | 0.00 | 10.55 | 11 | 2,835 | 0.39% |
|
| 2020/09/21 | 12 | 11.53 | 0 | 0.00 | 11.25 | 12 | 3,020 | 0.40% |
|
| 2020/09/18 | 34 | 11.57 | 0 | 0.00 | 11.45 | 34 | 3,015 | 1.13% |
|
| 2020/09/15 | 0 | 0.00 | 15 | 11.74 | 11.60 | -15 | 3,043 | -0.49% |
|
| 2020/09/11 | 37 | 12.00 | 178 | 11.93 | 11.85 | -141 | 2,916 | -4.84% |
大賣/鉅額交易
|
| 2020/09/10 | 149 | 11.78 | 5 | 11.85 | 11.75 | 144 | 2,719 | 5.29% |
大買/鉅額交易
|
| 2020/09/07 | 2 | 11.45 | 40 | 11.55 | 11.45 | -38 | 2,527 | -1.50% |
|
| 2020/09/04 | 0 | 0.00 | 21 | 11.67 | 11.65 | -21 | 2,542 | -0.83% |
|
| 2020/09/03 | 0 | 0.00 | 7 | 11.04 | 11.35 | -7 | 2,434 | -0.29% |
|
| 2020/09/02 | 5 | 10.55 | 12 | 10.60 | 10.55 | -7 | 2,306 | -0.30% |
|
| 2020/09/01 | 3 | 10.60 | 35 | 10.64 | 10.60 | -32 | 2,335 | -1.37% |
|
| 2020/08/31 | 38 | 10.80 | 15 | 10.61 | 10.55 | 23 | 2,488 | 0.92% |
|
| 2020/08/28 | 2 | 10.55 | 0 | 0.00 | 10.60 | 2 | 2,477 | 0.08% |
|
| 2020/08/27 | 8 | 10.80 | 9 | 10.65 | 10.65 | -1 | 2,493 | -0.04% |
|
| 2020/08/26 | 16 | 11.48 | 0 | 0.00 | 11.45 | 16 | 2,559 | 0.63% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 2,584 | -0.04% |
|
| 2020/08/21 | 8 | 11.55 | 24 | 11.64 | 11.55 | -16 | 2,584 | -0.62% |
|
| 2020/08/20 | 24 | 11.43 | 99 | 11.47 | 11.35 | -75 | 2,572 | -2.92% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 11.65 | 12.00 | -4 | 2,498 | -0.16% |
|
| 2020/08/18 | 69 | 11.30 | 0 | 0.00 | 11.30 | 69 | 2,298 | 3.00% |
|
| 2020/08/11 | 0 | 0.00 | 46 | 11.31 | 11.10 | -46 | 2,339 | -1.97% |
|
| 2020/08/10 | 37 | 10.65 | 0 | 0.00 | 11.00 | 37 | 2,269 | 1.63% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 10.45 | 10.15 | -1 | 3,948 | -0.03% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 11.65 | 11.45 | -4 | 4,875 | -0.08% |
|
| 2020/07/07 | 5 | 11.35 | 0 | 0.00 | 11.30 | 5 | 5,127 | 0.10% |
|
| 2020/06/18 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 5,349 | 0.04% |
|
| 2020/06/17 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 5,394 | 0.09% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 5,492 | -0.02% |
|
| 2020/06/12 | 0 | 0.00 | 7 | 11.05 | 11.05 | -7 | 5,662 | -0.12% |
|
| 2020/06/11 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 5,799 | 0.03% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 5,892 | -0.03% |
|
| 2020/06/05 | 11 | 11.65 | 0 | 0.00 | 11.90 | 11 | 6,204 | 0.18% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 6,504 | -0.02% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 11.42 | 11.40 | -3 | 7,539 | -0.04% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 11.50 | 11.45 | -3 | 7,574 | -0.04% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 11.60 | 11.60 | -3 | 7,652 | -0.04% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 11.72 | 11.70 | -5 | 7,949 | -0.06% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 11.53 | 11.55 | -2 | 8,220 | -0.02% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 11.63 | 11.55 | -2 | 8,299 | -0.02% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 11.60 | 11.75 | -2 | 8,352 | -0.02% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 11.55 | 11.40 | -2 | 8,422 | -0.02% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 8,771 | -0.02% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 12.03 | 12.00 | -5 | 8,800 | -0.06% |
|
| 2020/05/12 | 0 | 0.00 | 43 | 11.93 | 11.90 | -43 | 8,960 | -0.48% |
|
| 2020/05/11 | 0 | 0.00 | 28 | 11.95 | 11.80 | -28 | 9,183 | -0.30% |
|
| 2020/05/08 | 0 | 0.00 | 11 | 13.18 | 13.00 | -11 | 9,168 | -0.12% |
|
| 2020/05/07 | 0 | 0.00 | 33 | 13.85 | 13.70 | -33 | 9,220 | -0.36% |
|
| 2020/05/05 | 14 | 12.40 | 0 | 0.00 | 12.35 | 14 | 8,448 | 0.17% |
|
| 2020/05/04 | 13 | 12.47 | 0 | 0.00 | 12.45 | 13 | 8,404 | 0.15% |
|
| 2020/04/30 | 13 | 12.30 | 0 | 0.00 | 12.30 | 13 | 8,382 | 0.16% |
|
| 2020/04/21 | 10 | 12.75 | 0 | 0.00 | 12.50 | 10 | 8,151 | 0.12% |
|
| 2020/04/17 | 38 | 11.83 | 0 | 0.00 | 11.55 | 38 | 7,544 | 0.50% |
|
| 2020/03/25 | 4 | 12.45 | 56 | 12.44 | 12.10 | -52 | 6,538 | -0.80% |
|
| 2020/03/24 | 53 | 12.28 | 0 | 0.00 | 12.30 | 53 | 6,455 | 0.82% |
|
| 2020/03/23 | 47 | 11.99 | 0 | 0.00 | 12.00 | 47 | 6,348 | 0.74% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 14.75 | 14.60 | -4 | 5,321 | -0.08% |
|
| 2020/03/10 | 0 | 0.00 | 90 | 14.80 | 14.70 | -90 | 5,177 | -1.74% |
|
| 2020/03/09 | 20 | 15.10 | 0 | 0.00 | 15.05 | 20 | 5,013 | 0.40% |
|
| 2020/03/04 | 0 | 0.00 | 20 | 15.36 | 14.90 | -20 | 4,536 | -0.44% |
|
| 2020/03/02 | 47 | 14.84 | 0 | 0.00 | 14.60 | 47 | 4,027 | 1.17% |
|
| 2018/10/31 | 0 | 0.00 | 1.4 | 9.26 | 9.32 | -1.4 | 448 | -0.32% |
|
| 2018/09/18 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 522 | 0.38% |
|
| 2018/09/17 | 3 | 10.10 | 0 | 0.00 | 10.10 | 3 | 524 | 0.57% |
|
| 2018/09/14 | 0 | 0.00 | 16 | 10.14 | 10.15 | -16 | 531 | -3.01% |
|
| 2018/09/03 | 9 | 10.67 | 0 | 0.00 | 10.60 | 9 | 621 | 1.45% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 11.00 | 10.85 | -5 | 626 | -0.80% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 11.20 | 11.05 | -3 | 630 | -0.48% |
|
| 2018/08/29 | 0 | 0.00 | 6 | 11.05 | 11.15 | -6 | 632 | -0.95% |
|
| 2018/08/21 | 45 | 11.83 | 10 | 11.79 | 11.90 | 35 | 542 | 6.45% |
|
| 2018/08/20 | 10 | 11.46 | 0 | 0.00 | 11.50 | 10 | 536 | 1.86% |
|
| 2018/08/17 | 21 | 11.49 | 0 | 0.00 | 11.50 | 21 | 539 | 3.90% |
|
| 2018/08/14 | 0 | 0.00 | 50 | 11.52 | 11.55 | -50 | 575 | -8.69% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 627 | -0.16% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 11.70 | 11.40 | -3 | 754 | -0.40% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 766 | -0.13% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 11.65 | 11.85 | -3 | 777 | -0.39% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 809 | -0.25% |
|
| 2018/07/24 | 0 | 0.00 | 4 | 11.35 | 11.30 | -4 | 881 | -0.45% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 11.55 | 11.55 | -2 | 971 | -0.21% |
|
| 2018/07/12 | 16 | 11.20 | 0 | 0.00 | 11.20 | 16 | 1,948 | 0.82% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 11.55 | 11.70 | -1 | 2,577 | -0.04% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 2,602 | -0.04% |
|
| 2018/05/02 | 0 | 0.00 | 8 | 12.11 | 12.00 | -8 | 2,476 | -0.32% |
|
| 2018/04/30 | 0 | 0.00 | 40 | 12.02 | 12.20 | -40 | 2,466 | -1.62% |
|
| 2018/01/05 | 0 | 0.00 | 8 | 9.84 | 10.00 | -8 | 723 | -1.11% |
|