永捷 (4714)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.40
漲跌
▼0.40
漲幅
-1.92%
成交量
3,881張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	20.25	63	20.43	20.40	-53	14,417	-0.37%
2024/04/17	103	20.72	1	20.90	20.80	102	14,364	0.71%	大買/鉅額交易
2024/04/15	11	21.31	0	0.00	21.25	11	14,175	0.08%
2024/04/12	0	0.00	1	22.45	22.30	-1	14,070	-0.01%
2024/04/10	4	22.18	0	0.00	22.30	4	13,756	0.03%
2024/04/09	1	22.70	0	0.00	22.25	1	13,680	0.01%
2024/04/03	0	0.00	1	22.45	22.75	-1	13,308	-0.01%
2024/04/01	0	0.00	1	22.75	22.85	-1	12,994	-0.01%
2024/03/27	4	22.60	9	22.97	22.90	-5	11,844	-0.04%
2024/03/26	8	21.67	1	22.75	21.05	7	11,505	0.06%
2024/03/25	3	22.60	1	22.65	22.60	2	11,366	0.02%
2024/03/22	0	0.00	5	23.45	22.60	-5	11,116	-0.04%
2024/03/19	0	0.00	19	23.04	22.70	-19	10,056	-0.19%
2024/03/18	0	0.00	494	23.10	22.90	-494	9,789	-5.05%	大賣/鉅額交易
2024/03/15	0	0.00	32	22.61	22.65	-32	9,190	-0.35%
2024/03/14	0	0.00	145	21.59	22.00	-145	7,989	-1.81%	大賣/鉅額交易
2024/03/13	0	0.00	588	20.73	20.00	-588	7,736	-7.60%	大賣/鉅額交易
2024/03/12	622	21.49	629	21.90	21.55	-7	7,475	-0.09%	大買/大賣/
2024/03/11	0	0.00	329	22.95	23.00	-329	7,050	-4.67%	大賣/鉅額交易
2024/03/08	0	0.00	32	23.17	22.20	-32	6,980	-0.46%
2024/03/07	0	0.00	27	25.48	24.65	-27	6,902	-0.39%
2024/03/06	0	0.00	69	27.21	27.35	-69	6,770	-1.02%
2024/03/05	0	0.00	114	25.91	26.70	-114	6,686	-1.70%	大賣/鉅額交易
2024/03/04	177	23.74	0	0.00	24.30	177	6,652	2.66%	大買/鉅額交易
2024/03/01	60	23.47	12	23.98	23.65	48	6,621	0.72%
2024/02/29	464	22.95	0	0.00	23.55	464	6,597	7.03%	大買/鉅額交易
2024/02/27	649	21.99	0	0.00	22.05	649	6,519	9.95%	大買/鉅額交易
2024/02/26	196	23.12	2	22.85	22.95	194	6,430	3.02%	大買/鉅額交易
2024/02/23	98	22.79	16	22.95	23.00	82	6,300	1.30%
2024/02/22	203	21.44	0	0.00	21.45	203	6,018	3.37%	大買/鉅額交易
2024/02/21	21	20.51	5	20.36	20.45	16	5,832	0.27%
2024/02/20	35	20.62	5	21.93	20.00	30	5,720	0.52%
2024/02/19	0	0.00	85	20.34	20.80	-85	4,079	-2.08%
2024/02/16	82	18.16	9	18.75	18.95	73	3,185	2.29%
2024/02/02	0	0.00	1	14.00	14.30	-1	1,844	-0.05%
2024/01/30	0	0.00	3	13.75	13.70	-3	1,615	-0.19%
2024/01/24	59	14.00	113	13.73	13.70	-54	1,604	-3.37%	大賣/
2024/01/23	21	14.05	16	14.20	14.30	5	1,483	0.34%
2024/01/22	0	0.00	18	13.61	13.75	-18	1,300	-1.38%
2024/01/18	0	0.00	19	13.33	13.05	-19	1,309	-1.45%
2024/01/17	0	0.00	30	13.55	13.40	-30	1,334	-2.25%
2024/01/16	12	13.63	15	13.15	13.50	-3	1,383	-0.22%
2024/01/15	5	13.05	0	0.00	13.05	5	1,554	0.32%
2024/01/12	0	0.00	24	12.80	12.75	-24	1,589	-1.51%
2024/01/11	0	0.00	11	12.85	12.85	-11	1,629	-0.67%
2024/01/02	2	13.60	0	0.00	13.60	2	2,156	0.09%
2023/12/28	4	13.60	0	0.00	13.60	4	2,145	0.19%
2023/12/26	28	13.70	0	0.00	13.60	28	2,151	1.30%
2023/12/20	48	13.66	0	0.00	13.65	48	2,126	2.26%
2023/12/18	2	13.75	1	13.65	13.80	1	2,116	0.05%
2023/12/15	1	13.60	1	13.55	13.45	0	2,115	0.00%
2023/12/04	2	14.18	0	0.00	14.05	2	2,123	0.09%
2023/12/01	13	14.26	0	0.00	14.25	13	2,104	0.62%
2023/11/30	8	14.50	0	0.00	14.50	8	2,091	0.38%
2023/11/29	0	0.00	4	14.44	14.35	-4	2,046	-0.20%
2023/11/28	60	14.16	0	0.00	14.25	60	1,957	3.06%
2023/11/27	0	0.00	5	14.20	13.75	-5	1,861	-0.27%
2023/11/24	2	13.80	0	0.00	14.10	2	1,797	0.11%
2023/11/20	1	14.10	1	14.10	13.90	0	1,698	0.00%
2023/11/17	6	13.96	0	0.00	13.95	6	1,651	0.36%
2023/11/07	1	13.75	0	0.00	13.75	1	1,573	0.06%
2023/11/03	0	0.00	20	13.61	13.60	-20	1,583	-1.26%
2023/11/02	0	0.00	9	13.40	13.50	-9	1,583	-0.57%
2023/11/01	0	0.00	4	13.35	13.35	-4	1,589	-0.25%
2023/10/31	0	0.00	119	13.65	13.30	-119	1,648	-7.22%	大賣/鉅額交易
2023/10/30	0	0.00	37	13.76	13.65	-37	1,629	-2.27%
2023/10/27	0	0.00	30	14.10	13.80	-30	1,620	-1.85%
2023/10/24	72	13.83	0	0.00	14.25	72	1,576	4.57%
2023/10/23	51	14.00	0	0.00	14.00	51	1,541	3.31%
2023/10/19	63	13.89	0	0.00	13.85	63	1,365	4.61%
2023/10/18	23	13.80	0	0.00	13.65	23	1,337	1.72%
2023/03/22	0	0.00	12	10.79	10.80	-12	117	-10.24%
2023/03/20	0	0.00	13	10.78	10.75	-13	116	-11.16%
2022/12/22	0	0.00	6	10.56	10.65	-6	115	-5.19%
2022/10/27	0	0.00	6	10.45	10.45	-6	172	-3.49%
2022/10/26	0	0.00	7	10.20	10.20	-7	170	-4.09%
2022/10/24	0	0.00	6	10.43	10.30	-6	171	-3.50%
2022/10/13	0	0.00	15	10.61	10.40	-15	178	-8.41%
2022/10/12	0	0.00	7	10.85	10.90	-7	177	-3.94%
2022/10/11	0	0.00	7	10.82	10.85	-7	178	-3.92%
2022/10/05	0	0.00	7	11.06	11.05	-7	181	-3.86%
2022/09/30	0	0.00	9	10.85	11.00	-9	191	-4.69%
2022/09/29	0	0.00	14	10.95	11.00	-14	192	-7.29%
2022/09/28	0	0.00	6	11.00	10.90	-6	198	-3.02%
2022/09/27	0	0.00	12	11.53	11.50	-12	189	-6.32%
2022/07/21	0	0.00	7	12.00	12.15	-7	564	-1.24%
2022/07/20	0	0.00	17	12.21	12.20	-17	565	-3.01%
2022/07/19	0	0.00	7	12.15	12.20	-7	571	-1.23%
2022/07/15	0	0.00	11	11.78	11.80	-11	580	-1.90%
2022/07/12	0	0.00	34	11.60	11.45	-34	606	-5.61%
2022/07/11	0	0.00	24	11.80	11.80	-24	613	-3.91%
2022/07/08	0	0.00	44	11.67	11.80	-44	615	-7.15%
2022/07/07	0	0.00	39	11.42	11.65	-39	614	-6.34%
2022/07/06	0	0.00	100	11.59	11.40	-100	619	-16.13%
2022/07/05	0	0.00	27	11.94	12.00	-27	618	-4.37%
2022/07/04	0	0.00	204	11.91	11.95	-204	624	-32.68%	大賣/鉅額交易
2022/07/01	0	0.00	233	12.27	12.05	-233	646	-36.03%	大賣/鉅額交易
2022/06/30	0	0.00	165	12.96	12.95	-165	637	-25.89%	大賣/鉅額交易
2022/06/29	0	0.00	42	13.12	13.15	-42	637	-6.58%
2022/06/28	0	0.00	28	13.20	13.20	-28	644	-4.35%
2022/06/27	0	0.00	56	13.16	13.15	-56	671	-8.34%
2022/06/24	0	0.00	102	13.07	13.00	-102	679	-15.01%	大賣/鉅額交易
2022/06/23	0	0.00	138	13.00	13.00	-138	680	-20.28%	大賣/鉅額交易
2022/06/22	0	0.00	84	13.22	13.05	-84	699	-12.01%
2022/06/21	0	0.00	50	13.21	13.35	-50	698	-7.16%
2022/06/20	0	0.00	40	13.15	13.00	-40	709	-5.64%
2022/06/16	17	14.01	0	0.00	13.80	17	703	2.42%
2022/06/13	29	13.92	0	0.00	13.95	29	706	4.11%
2022/06/10	120	14.19	0	0.00	14.20	120	702	17.09%	大買/鉅額交易
2022/06/09	44	14.19	0	0.00	14.25	44	705	6.24%
2022/06/08	75	14.14	0	0.00	14.15	75	701	10.70%
2022/06/07	19	14.15	0	0.00	14.10	19	705	2.69%
2022/06/06	61	14.32	0	0.00	14.30	61	707	8.62%
2022/06/02	19	13.93	9	14.20	14.20	10	709	1.41%
2022/06/01	8	14.00	0	0.00	13.90	8	724	1.10%
2022/05/31	41	14.14	0	0.00	14.10	41	723	5.67%
2022/05/30	9	14.20	0	0.00	14.20	9	722	1.25%
2022/05/27	60	14.00	0	0.00	13.95	60	704	8.52%
2022/05/26	53	14.03	0	0.00	13.95	53	708	7.48%
2022/05/25	78	14.06	0	0.00	14.05	78	708	11.00%
2022/05/24	77	14.13	0	0.00	14.00	77	719	10.70%
2022/05/23	81	14.26	0	0.00	14.15	81	708	11.44%
2022/05/20	41	13.93	0	0.00	14.15	41	695	5.90%
2022/05/19	57	13.70	0	0.00	13.80	57	668	8.53%
2022/05/18	61	13.69	0	0.00	13.60	61	671	9.08%
2022/05/16	0	0.00	50	13.08	13.20	-50	672	-7.44%
2022/05/11	8	13.80	0	0.00	13.70	8	658	1.21%
2022/04/21	3	13.60	0	0.00	13.60	3	760	0.39%
2022/04/19	0	0.00	8	13.31	13.70	-8	773	-1.03%
2022/04/18	6	13.20	0	0.00	13.20	6	791	0.76%
2022/04/14	2	13.50	0	0.00	13.50	2	809	0.25%
2022/04/13	29	13.53	0	0.00	13.60	29	823	3.52%
2022/04/12	20	13.63	8	13.60	13.50	12	838	1.43%
2022/04/08	19	13.38	0	0.00	13.40	19	859	2.21%
2022/04/07	17	13.35	0	0.00	13.10	17	876	1.94%
2022/04/01	1	13.85	3	13.78	13.85	-2	895	-0.22%
2022/03/29	35	13.91	0	0.00	13.95	35	900	3.89%
2022/03/28	19	13.74	0	0.00	13.75	19	913	2.08%
2022/03/25	7	13.80	0	0.00	13.75	7	932	0.75%
2022/03/24	26	13.74	0	0.00	13.70	26	921	2.82%
2022/03/23	8	13.85	0	0.00	13.80	8	958	0.83%
2022/03/22	7	13.85	0	0.00	13.85	7	1,034	0.68%
2022/03/21	0	0.00	11	13.83	13.75	-11	1,173	-0.94%
2022/03/18	37	13.45	0	0.00	13.95	37	1,294	2.86%
2022/03/17	17	13.33	6	13.30	13.30	11	1,422	0.77%
2022/03/16	40	13.27	0	0.00	13.15	40	1,603	2.49%
2022/03/15	5	13.20	0	0.00	13.30	5	1,615	0.31%
2022/03/14	13	13.39	6	13.35	13.50	7	1,631	0.43%
2022/03/11	3	13.10	0	0.00	13.10	3	1,638	0.18%
2022/03/10	0	0.00	8	13.25	13.20	-8	1,645	-0.49%
2022/03/09	20	12.97	9	12.77	12.90	11	1,641	0.67%
2022/03/08	2	12.95	52	12.91	12.65	-50	1,657	-3.02%
2022/03/07	0	0.00	43	13.12	13.00	-43	1,644	-2.61%
2022/02/25	0	0.00	24	13.51	13.50	-24	1,766	-1.36%
2022/02/24	17	13.57	0	0.00	13.40	17	1,866	0.91%
2022/02/23	7	14.04	0	0.00	14.10	7	1,949	0.36%
2022/02/22	45	14.06	16	14.15	13.95	29	2,161	1.34%
2022/02/21	45	14.23	0	0.00	14.25	45	2,179	2.06%
2022/02/18	37	14.23	0	0.00	14.20	37	2,219	1.67%
2022/02/17	38	14.26	0	0.00	14.10	38	2,252	1.69%
2022/02/16	8	14.20	0	0.00	14.20	8	2,287	0.35%
2022/02/15	35	14.26	0	0.00	14.20	35	2,327	1.50%
2022/02/14	21	13.96	0	0.00	14.05	21	2,376	0.88%
2022/02/11	41	14.10	0	0.00	14.05	41	2,475	1.66%
2022/02/10	46	14.12	0	0.00	14.15	46	2,573	1.79%
2022/02/09	51	14.19	0	0.00	14.25	51	2,693	1.89%
2022/02/08	53	14.07	0	0.00	14.15	53	2,942	1.80%
2022/02/07	68	13.78	0	0.00	13.95	68	3,028	2.25%
2022/01/26	19	13.41	32	13.30	13.40	-13	3,038	-0.43%
2022/01/25	0	0.00	42	13.40	13.25	-42	3,045	-1.38%
2022/01/24	49	13.46	108	13.34	13.60	-59	3,046	-1.94%	大賣/
2022/01/21	15	13.65	54	13.91	13.60	-39	3,054	-1.28%
2022/01/20	17	14.05	32	14.15	14.05	-15	3,053	-0.49%
2022/01/19	44	14.19	0	0.00	14.15	44	3,061	1.44%
2022/01/18	50	14.18	0	0.00	14.15	50	3,077	1.62%
2022/01/17	72	14.15	52	14.15	14.15	20	3,137	0.64%
2022/01/14	0	0.00	22	13.70	13.65	-22	3,132	-0.70%
2022/01/13	0	0.00	5	13.95	13.85	-5	3,135	-0.16%
2022/01/11	0	0.00	23	14.30	14.10	-23	3,149	-0.73%
2022/01/07	0	0.00	34	14.30	14.30	-34	3,243	-1.05%
2022/01/05	0	0.00	11	14.50	14.35	-11	3,888	-0.28%
2022/01/04	33	14.73	0	0.00	14.55	33	3,879	0.85%
2022/01/03	50	14.74	19	14.65	14.75	31	3,891	0.80%
2021/12/30	72	14.87	0	0.00	14.85	72	3,886	1.85%
2021/12/29	107	14.71	0	0.00	14.85	107	3,891	2.75%	大買/鉅額交易
2021/12/28	15	14.55	0	0.00	14.55	15	3,868	0.39%
2021/12/21	0	0.00	107	14.38	14.45	-107	3,877	-2.76%	大賣/鉅額交易
2021/12/20	0	0.00	13	14.50	14.35	-13	3,879	-0.34%
2021/12/16	0	0.00	87	15.13	14.75	-87	3,883	-2.24%
2021/12/15	121	15.39	112	15.28	15.30	9	3,838	0.23%	大買/大賣/
2021/12/14	86	15.38	61	15.02	15.40	25	3,754	0.67%
2021/12/13	33	15.20	0	0.00	15.20	33	3,781	0.87%
2021/12/10	80	15.03	4	14.75	14.70	76	4,151	1.83%
2021/12/02	9	14.43	0	0.00	14.00	9	4,294	0.21%
2021/11/24	13	14.70	0	0.00	15.05	13	4,178	0.31%
2021/11/23	0	0.00	13	14.92	14.50	-13	4,130	-0.31%
2021/11/22	27	15.35	0	0.00	15.45	27	4,029	0.67%
2021/11/19	0	0.00	27	15.11	15.00	-27	3,938	-0.69%
2021/11/17	10	14.80	0	0.00	14.85	10	3,697	0.27%
2021/11/16	12	14.80	0	0.00	14.65	12	3,658	0.33%
2021/11/15	38	14.63	18	14.30	14.75	20	3,621	0.55%
2021/11/12	11	14.30	20	14.25	14.25	-9	3,583	-0.25%
2021/11/11	8	14.75	0	0.00	14.50	8	3,544	0.23%
2021/11/08	15	14.69	0	0.00	14.45	15	3,316	0.45%
2021/11/03	50	13.90	0	0.00	14.05	50	2,905	1.72%
2021/11/02	3	14.00	0	0.00	13.80	3	2,893	0.10%
2021/11/01	45	13.97	0	0.00	13.95	45	2,884	1.56%
2021/10/29	1	13.90	0	0.00	13.80	1	2,874	0.03%
2021/10/28	8	14.05	0	0.00	13.80	8	2,862	0.28%
2021/10/21	0	0.00	12	13.60	13.65	-12	2,764	-0.43%
2021/10/20	0	0.00	25	13.57	13.55	-25	2,758	-0.91%
2021/10/19	0	0.00	20	13.76	13.65	-20	2,751	-0.73%
2021/10/18	0	0.00	6	13.45	13.50	-6	2,754	-0.22%
2021/10/15	0	0.00	44	13.75	13.75	-44	2,752	-1.60%
2021/10/14	0	0.00	9	15.10	14.00	-9	2,684	-0.34%
2021/10/13	0	0.00	8	14.55	14.15	-8	2,369	-0.34%
2021/10/07	4	13.75	0	0.00	13.70	4	2,129	0.19%
2021/10/06	14	13.61	11	13.65	13.45	3	2,195	0.14%
2021/10/05	31	13.65	12	13.26	13.60	19	2,257	0.84%
2021/10/04	0	0.00	26	13.65	13.30	-26	2,817	-0.92%
2021/10/01	9	13.70	0	0.00	13.70	9	3,027	0.30%
2021/09/28	15	14.09	0	0.00	14.00	15	3,079	0.49%
2021/09/27	48	14.12	0	0.00	14.20	48	3,144	1.53%
2021/09/23	0	0.00	7	14.05	14.25	-7	3,697	-0.19%
2021/09/22	49	14.16	0	0.00	14.10	49	3,997	1.23%
2021/08/20	0	0.00	2	11.95	11.80	-2	3,907	-0.05%
2021/08/19	0	0.00	6	12.24	11.90	-6	3,899	-0.15%
2021/08/18	8	12.27	0	0.00	12.40	8	3,891	0.21%
2021/08/05	0	0.00	5	13.50	13.45	-5	3,812	-0.13%
2021/08/04	0	0.00	5	13.60	13.60	-5	3,826	-0.13%
2021/08/03	0	0.00	9	13.50	13.60	-9	3,855	-0.23%
2021/08/02	0	0.00	5	13.53	13.45	-5	3,872	-0.13%
2021/07/30	0	0.00	12	13.70	13.50	-12	3,871	-0.31%
2021/07/29	0	0.00	2	13.70	13.70	-2	3,871	-0.05%
2021/07/28	13	13.84	0	0.00	13.60	13	3,865	0.34%
2021/07/23	0	0.00	30	13.82	13.85	-30	3,864	-0.78%
2021/07/21	0	0.00	5	13.85	13.80	-5	3,857	-0.13%
2021/07/20	0	0.00	6	14.40	14.35	-6	3,821	-0.16%
2021/07/19	0	0.00	3	14.30	14.85	-3	3,802	-0.08%
2021/07/16	0	0.00	5	14.60	14.35	-5	3,739	-0.13%
2021/07/15	0	0.00	50	14.77	14.45	-50	3,727	-1.34%
2021/07/14	0	0.00	14	14.45	14.40	-14	3,710	-0.38%
2021/07/13	0	0.00	7	14.25	14.15	-7	3,700	-0.19%
2021/07/12	0	0.00	1	14.80	14.65	-1	3,638	-0.03%
2021/07/09	0	0.00	5	14.80	14.90	-5	3,550	-0.14%
2021/07/08	0	0.00	7	14.11	15.20	-7	2,989	-0.23%
2021/07/01	0	0.00	7	14.48	14.45	-7	2,627	-0.27%
2021/06/30	0	0.00	8	15.21	15.15	-8	2,509	-0.32%
2021/06/23	0	0.00	26	13.65	13.50	-26	1,645	-1.58%
2021/06/22	0	0.00	38	14.06	13.80	-38	1,607	-2.36%
2021/06/21	0	0.00	15	13.90	14.05	-15	1,553	-0.97%
2021/06/18	0	0.00	6	14.40	14.50	-6	1,471	-0.41%
2021/06/17	0	0.00	4	14.35	14.20	-4	1,199	-0.33%
2021/06/15	0	0.00	4	13.25	13.50	-4	792	-0.50%
2021/06/10	0	0.00	4	12.80	12.85	-4	760	-0.53%
2021/06/03	0	0.00	5	12.90	13.00	-5	679	-0.74%
2021/06/02	0	0.00	5	12.90	12.85	-5	673	-0.74%
2021/06/01	0	0.00	5	12.90	13.00	-5	659	-0.76%
2021/05/31	0	0.00	7	12.69	12.65	-7	642	-1.09%
2021/05/27	0	0.00	20	12.59	12.70	-20	639	-3.13%
2021/05/25	0	0.00	0.9	12.40	12.50	-0.9	641	-0.13%
2021/05/20	0	0.00	0	11.80	12.05	0	642	0.00%
2021/05/18	23	11.80	7	11.49	12.10	16	646	2.47%
2021/05/17	8	11.74	17	11.76	11.45	-9	644	-1.40%
2021/05/14	5	12.25	24	12.25	12.10	-19	637	-2.98%
2021/05/13	4	12.15	83	11.85	12.25	-79	633	-12.46%
2021/05/12	0	0.00	50	12.28	12.20	-50	624	-8.00%
2021/05/11	11	13.30	24	13.05	12.70	-13	602	-2.16%
2021/05/05	34	12.35	0	0.00	12.45	34	541	6.28%
2021/05/04	0	0.00	8	12.47	12.20	-8	551	-1.45%
2021/04/29	0	0.00	33	13.51	13.15	-33	536	-6.15%
2021/04/28	34	12.75	2	13.20	13.35	32	507	6.30%
2021/04/22	0	0.00	54	12.82	12.70	-54	477	-11.32%
2021/04/16	38	12.60	0	0.00	12.75	38	437	8.68%
2021/04/09	2	12.75	0	0.00	12.70	2	416	0.48%
2021/04/08	0	0.00	12	12.55	12.65	-12	445	-2.70%
2021/04/01	0	0.00	31	12.16	12.25	-31	439	-7.06%
2021/03/31	0	0.00	9	12.15	12.15	-9	427	-2.10%
2021/03/23	2	12.30	0	0.00	12.25	2	425	0.47%
2021/03/16	0	0.00	1	11.95	12.10	-1	403	-0.25%
2021/03/15	0	0.00	1	11.95	11.90	-1	403	-0.25%
2021/03/12	0	0.00	4	11.90	11.90	-4	402	-0.99%
2021/03/10	0	0.00	2	11.90	11.85	-2	415	-0.48%
2021/03/09	0	0.00	2	11.90	11.90	-2	420	-0.48%
2021/03/08	0	0.00	4	12.00	11.90	-4	426	-0.94%
2021/03/05	0	0.00	3	11.95	11.95	-3	431	-0.70%
2021/03/04	0	0.00	3	11.95	11.95	-3	436	-0.69%
2021/03/03	6	12.05	10	11.97	12.05	-4	438	-0.91%
2021/03/02	7	11.95	0	0.00	11.90	7	439	1.59%
2021/02/26	1	11.90	0	0.00	11.90	1	444	0.23%
2021/02/25	4	12.10	0	0.00	12.05	4	445	0.90%
2021/02/23	11	12.00	0	0.00	12.05	11	449	2.45%
2021/02/22	13	12.00	0	0.00	12.05	13	451	2.88%
2021/02/02	0	0.00	11	11.20	11.25	-11	454	-2.42%
2021/02/01	0	0.00	22	11.22	11.20	-22	457	-4.81%
2021/01/26	0	0.00	3	11.75	11.65	-3	464	-0.65%
2021/01/11	0	0.00	1	12.05	12.00	-1	472	-0.21%
2020/11/27	14	12.88	0	0.00	12.85	14	649	2.15%
2020/11/26	7	12.80	0	0.00	12.80	7	655	1.07%
2020/11/24	32	12.75	0	0.00	12.70	32	659	4.85%
2020/11/23	17	12.66	0	0.00	12.70	17	663	2.56%
2020/11/04	0	0.00	8	12.00	12.00	-8	764	-1.05%
2020/11/03	0	0.00	8	11.90	11.85	-8	771	-1.04%
2020/11/02	0	0.00	8	11.65	11.70	-8	791	-1.01%
2020/10/30	0	0.00	24	11.90	11.85	-24	798	-3.01%
2020/10/29	0	0.00	8	11.85	11.90	-8	806	-0.99%
2020/10/26	1	12.65	24	12.66	12.60	-23	821	-2.80%
2020/10/23	0	0.00	15	12.67	12.75	-15	841	-1.78%
2020/10/22	0	0.00	7	12.70	12.65	-7	865	-0.81%
2020/10/21	0	0.00	1	12.75	12.70	-1	925	-0.11%
2020/10/15	0	0.00	17	12.97	12.95	-17	1,169	-1.45%
2020/10/14	0	0.00	7	12.70	12.70	-7	1,250	-0.56%
2020/10/13	0	0.00	55	12.82	12.70	-55	1,535	-3.58%
2020/10/12	0	0.00	86	12.88	12.80	-86	1,549	-5.55%
2020/10/08	14	13.25	0	0.00	13.20	14	1,576	0.89%
2020/10/07	8	13.35	0	0.00	13.30	8	1,623	0.49%
2020/10/06	34	13.39	0	0.00	13.40	34	1,881	1.81%
2020/10/05	4	13.30	0	0.00	13.25	4	2,350	0.17%
2020/09/25	2	13.50	0	0.00	13.10	2	2,506	0.08%
2020/09/21	18	14.19	0	0.00	14.10	18	2,490	0.72%
2020/09/18	21	14.29	0	0.00	14.20	21	2,497	0.84%
2020/09/17	26	14.18	0	0.00	14.15	26	2,496	1.04%
2020/09/16	9	14.10	0	0.00	14.10	9	2,492	0.36%
2020/09/15	24	14.28	5	14.30	14.20	19	2,484	0.76%
2020/09/14	7	14.35	34	14.34	14.25	-27	2,480	-1.09%
2020/09/11	73	14.49	30	14.40	14.35	43	2,486	1.73%
2020/09/10	35	14.99	0	0.00	15.15	35	2,462	1.42%
2020/09/09	94	14.11	0	0.00	14.30	94	2,365	3.97%
2020/09/08	60	15.04	0	0.00	15.05	60	2,352	2.55%
2020/09/07	39	15.13	0	0.00	15.05	39	2,345	1.66%
2020/09/04	17	14.89	0	0.00	15.05	17	2,376	0.72%
2020/09/03	8	15.05	0	0.00	15.00	8	2,380	0.34%
2020/08/27	11	14.62	0	0.00	14.50	11	2,617	0.42%
2020/08/26	8	14.70	0	0.00	14.70	8	2,712	0.29%
2020/08/25	9	14.67	0	0.00	14.70	9	2,715	0.33%
2020/08/24	18	14.51	11	14.48	14.55	7	2,712	0.26%
2020/08/21	11	14.25	0	0.00	14.25	11	2,710	0.41%
2020/08/20	19	13.94	11	13.97	13.85	8	2,702	0.30%
2020/08/18	14	14.75	0	0.00	14.60	14	2,676	0.52%
2020/08/14	27	14.91	0	0.00	14.90	27	2,665	1.01%
2020/08/13	8	14.90	0	0.00	14.90	8	2,666	0.30%
2020/08/11	33	15.50	32	15.28	15.00	1	2,645	0.04%
2020/08/04	0	0.00	6	15.85	15.60	-6	2,732	-0.22%
2020/08/03	10	15.60	61	15.58	15.50	-51	2,779	-1.83%
2020/07/29	57	15.70	2	15.95	16.10	55	2,857	1.93%
2020/07/27	5	15.99	0	0.00	15.65	5	3,048	0.16%
2020/07/23	3	17.05	6	17.28	17.05	-3	2,987	-0.10%
2020/07/22	2	17.40	4	17.35	17.45	-2	2,935	-0.07%
2020/07/21	9	17.08	2	17.58	17.30	7	2,880	0.24%
2020/07/20	0	0.00	4	17.40	17.30	-4	2,831	-0.14%
2020/07/17	14	16.86	1	17.50	16.90	13	2,780	0.47%
2020/07/07	0	0.00	43	15.50	15.60	-43	1,824	-2.36%
2020/07/06	19	14.92	0	0.00	15.05	19	1,730	1.10%
2020/07/03	16	14.78	0	0.00	14.75	16	1,724	0.93%
2020/06/18	0	0.00	11	14.99	14.95	-11	1,724	-0.64%
2020/06/17	18	14.51	0	0.00	14.65	18	1,718	1.05%
2020/06/03	0	0.00	4	15.76	15.90	-4	1,594	-0.25%
2020/06/02	35	15.10	39	15.54	15.70	-4	1,467	-0.27%
2020/05/29	5	14.35	0	0.00	14.25	5	1,364	0.37%
2020/05/15	0	0.00	6	13.65	13.85	-6	1,386	-0.43%
2020/05/14	4	13.90	14	14.15	13.75	-10	1,386	-0.72%
2020/05/11	16	15.40	0	0.00	15.40	16	1,343	1.19%
2020/05/04	0	0.00	14	15.95	15.95	-14	1,196	-1.17%
2020/04/24	14	14.42	0	0.00	14.45	14	1,036	1.35%
2020/04/23	5	14.25	0	0.00	14.40	5	1,048	0.48%
2020/04/20	5	13.90	0	0.00	14.10	5	1,102	0.45%
2020/03/31	0	0.00	3	11.60	11.60	-3	1,221	-0.25%
2020/03/25	9	11.35	11	11.38	11.15	-2	1,216	-0.16%
2020/03/23	5	10.04	0	0.00	10.10	5	1,208	0.41%
2020/03/18	0	0.00	2	11.40	11.30	-2	1,199	-0.17%
2020/03/12	10	13.50	9	13.75	13.05	1	1,163	0.09%
2020/03/11	1	14.60	0	0.00	14.40	1	1,148	0.09%
2020/02/27	2	15.40	5	15.15	14.95	-3	1,136	-0.26%
2020/02/19	3	15.35	0	0.00	15.35	3	1,104	0.27%
2020/01/30	3	15.25	0	0.00	15.20	3	961	0.31%
2020/01/16	0	0.00	3	16.50	16.40	-3	865	-0.35%
2020/01/15	35	16.72	0	0.00	16.65	35	826	4.24%
2020/01/14	8	16.50	0	0.00	16.55	8	774	1.03%
2020/01/10	6	16.90	0	0.00	16.85	6	684	0.88%
2019/09/16	0	0.00	2	14.08	14.10	-2	821	-0.24%
2019/05/16	0	0.00	15	16.27	16.20	-15	2,244	-0.67%
2019/05/15	0	0.00	19	16.03	16.50	-19	2,260	-0.84%
2019/05/14	2	15.35	0	0.00	15.60	2	2,292	0.09%
2019/05/10	4	15.95	0	0.00	16.00	4	2,319	0.17%
2019/05/08	0	0.00	24	16.66	16.70	-24	2,291	-1.05%
2019/04/30	0	0.00	6	16.21	16.25	-6	2,228	-0.27%
2019/04/18	0	0.00	15	16.45	16.20	-15	2,101	-0.71%
2019/04/17	0	0.00	18	16.90	16.80	-18	2,080	-0.87%
2019/04/16	0	0.00	17	17.00	16.75	-17	2,083	-0.82%
2019/04/11	0	0.00	84	17.49	17.45	-84	2,091	-4.02%
2019/04/02	0	0.00	8	17.55	17.20	-8	1,996	-0.40%
2019/03/28	4	15.85	0	0.00	15.80	4	1,663	0.24%
2019/03/27	57	16.22	0	0.00	16.25	57	1,629	3.50%
2019/03/25	81	15.84	0	0.00	16.15	81	1,549	5.23%
2019/03/22	0	0.00	6	16.05	16.00	-6	1,500	-0.40%
2019/03/21	0	0.00	39	15.40	15.50	-39	1,350	-2.89%
2019/03/20	8	14.19	0	0.00	14.10	8	1,221	0.66%
2019/03/19	1	14.25	0	0.00	14.20	1	1,215	0.08%
2019/03/13	0	0.00	20	13.90	13.90	-20	1,130	-1.77%
2019/03/12	10	13.85	0	0.00	13.90	10	1,130	0.88%
2019/03/08	4	13.14	0	0.00	13.35	4	1,137	0.35%
2019/02/27	18	13.63	25	13.70	13.60	-7	1,145	-0.61%
2019/02/26	0	0.00	10	13.75	13.55	-10	1,148	-0.87%
2019/02/25	9	13.81	10	13.85	13.75	-1	1,140	-0.09%
2019/02/21	13	13.75	0	0.00	13.65	13	1,060	1.23%
2019/02/19	20	13.88	0	0.00	13.85	20	1,043	1.92%
2019/02/18	18	13.67	9	13.72	13.65	9	1,049	0.86%
2019/02/15	9	13.72	0	0.00	13.65	9	1,060	0.85%
2019/02/14	9	13.90	0	0.00	13.70	9	1,076	0.84%
2019/02/13	11	13.30	11	14.17	13.95	0	1,110	0.00%
2019/02/12	0	0.00	3	13.25	13.30	-3	1,063	-0.28%
2019/01/30	1	12.85	0	0.00	12.75	1	1,017	0.10%
2019/01/17	2	13.00	1	12.95	12.85	1	995	0.10%
2019/01/15	1	12.70	0	0.00	12.70	1	974	0.10%
2019/01/08	0	0.00	6	12.90	12.90	-6	965	-0.62%
2019/01/07	6	13.15	0	0.00	13.25	6	945	0.63%