• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    695張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永捷 (4714)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20121416182022May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/18914.7900.0014.9092,2620.40%
2025/04/171514.5700.0014.55152,2680.66%
2025/04/16415.1500.0014.8042,2880.17%
2025/04/152115.005414.9115.05-332,289-1.44%
2025/04/147014.9400.0014.80702,2793.07%
2025/04/112813.9400.0014.20282,2581.24%
2025/04/1000.00513.9314.00-52,257-0.22%
2025/04/09512.8500.0012.7552,2770.22%
2025/04/08214.2500.0014.1522,2280.09%
2025/04/0200.00217.1517.25-22,196-0.09%
2025/03/2600.00518.0518.10-51,978-0.25%
2025/03/241818.3200.0018.05181,8940.95%
2025/03/21819.1014919.3018.70-1411,854-7.60% 大賣/鉅額交易
2025/03/2010918.80618.0018.951031,5986.45% 大買/鉅額交易
2025/03/1900.00918.4417.90-91,421-0.63%
2025/03/18418.03217.5018.2021,2420.16%
2025/03/1700.00317.2017.15-31,086-0.28%
2025/03/1400.00716.8116.95-71,077-0.65%
2025/03/13217.28316.7816.70-11,076-0.09%
2025/03/12117.50617.7817.20-51,077-0.46%
2025/03/1100.00717.3617.60-71,088-0.64%
2025/03/103216.86817.1417.25241,0382.31%
2025/03/07316.75516.9316.75-21,091-0.18%
2025/03/062617.13517.0817.05211,1271.86%
2025/03/051817.041716.9617.0011,1270.09%
2025/03/04616.701916.8116.80-131,140-1.14%
2025/02/27417.191317.2817.10-91,140-0.79%
2025/02/2600.003217.2517.20-321,144-2.79%
2025/02/252217.305417.2917.30-321,143-2.80%
2025/02/2400.0029118.0917.75-2911,118-26.01% 大賣/鉅額交易
2025/02/2100.001718.2618.10-171,060-1.60%
2025/02/2000.00117.2517.20-1939-0.11%
2025/02/1900.00117.2017.25-1946-0.11%
2025/02/18416.98116.9516.9539410.32%
2025/02/171016.8100.0016.95109531.05%
2025/02/1200.00216.5016.35-21,137-0.18%
2025/02/11816.663616.6516.45-281,163-2.41%
2025/02/0700.00216.2516.20-21,167-0.17%
2025/02/06216.1500.0016.2521,1730.17%
2025/02/052115.8600.0015.95211,1781.78%
2025/02/04515.5400.0015.6051,1930.42%
2025/01/222215.7000.0015.55221,2141.81%
2025/01/205115.6200.0015.60511,2334.13%
2025/01/171615.6200.0015.65161,2561.27%
2025/01/162715.7900.0015.60271,3212.04%
2025/01/153415.7500.0015.70341,3232.57%
2025/01/143615.5100.0015.65361,3352.70%
2025/01/132315.191115.4015.25121,3430.89%
2025/01/1024115.2900.0015.402411,34817.87% 大買/鉅額交易
2025/01/092115.2900.0015.00211,3441.56%
2025/01/06217.1000.0016.8521,4140.14%
2025/01/0300.00817.1417.00-81,432-0.56%
2025/01/02217.15317.1816.90-11,416-0.07%
2024/12/31116.6500.0016.5511,3930.07%
2024/12/30217.03117.0016.7011,4010.07%
2024/12/25116.7000.0016.8511,4590.07%
2024/12/241616.8300.0016.55161,4841.08%
2024/12/23816.7000.0016.8081,5180.53%
2024/12/209016.6500.0016.50901,5475.81%
2024/12/1800.001017.0016.95-101,941-0.52%
2024/12/17117.1000.0017.0012,1120.05%
2024/12/1600.00517.2016.95-52,155-0.23%
2024/12/1300.00617.5917.45-62,174-0.28%
2024/12/1200.001217.9517.80-122,192-0.55%
2024/12/111618.242118.2718.05-52,206-0.23%
2024/12/1000.001118.3418.15-112,239-0.49%
2024/12/09118.401718.4918.40-162,318-0.69%
2024/12/06318.63918.7418.45-62,432-0.25%
2024/12/05219.03318.9518.75-12,454-0.04%
2024/12/04418.91518.9318.75-12,593-0.04%
2024/12/0300.001419.0318.95-142,782-0.50%
2024/12/0218.218.7000.0019.0018.23,2890.55%
2024/11/29418.0500.0017.9043,6820.11%
2024/11/28117.5500.0017.7514,1640.02%
2024/11/2700.00518.2818.05-54,250-0.12%
2024/11/2600.00418.7618.65-44,509-0.09%
2024/11/2500.00618.8218.85-64,648-0.13%
2024/11/22218.4300.0018.4024,6660.04%
2024/11/21318.3500.0018.2534,7100.06%
2024/11/20118.30518.3318.20-44,882-0.08%
2024/11/191218.30518.2518.3074,8940.14%
2024/11/1800.002918.3518.20-294,919-0.59%
2024/11/15118.701118.7318.55-104,937-0.20%
2024/11/1400.001518.9118.55-155,003-0.30%
2024/11/1300.001119.1018.95-115,026-0.22%
2024/11/12319.75819.6919.35-55,043-0.10%
2024/11/112419.3500.0020.05245,0450.48%
2024/11/082519.201319.0219.05125,0050.24%
2024/11/0711818.9300.0018.951185,0252.35% 大買/鉅額交易
2024/11/062818.6400.0018.55285,0320.56%
2024/11/057918.6900.0018.50795,0661.56%
2024/11/047318.6300.0018.60735,1681.41%
2024/11/019918.6800.0018.70995,2351.89%
2024/10/2800.00519.0019.00-55,482-0.09%
2024/10/2300.00319.9319.65-35,529-0.05%
2024/10/2100.001419.1619.10-145,555-0.25%
2024/10/1800.001419.4119.25-145,585-0.25%
2024/10/11618.8000.0019.4566,1140.10%
2024/10/0800.00119.3519.05-16,341-0.02%
2024/10/073219.5900.0019.50326,3710.50%
2024/09/2300.00620.6820.50-66,514-0.09%
2024/09/20121.302721.4121.25-266,447-0.40%
2024/09/195020.985320.8220.85-36,181-0.05%
2024/09/181020.33920.3819.9016,0380.02%
2024/09/161720.142319.8919.95-66,031-0.10%
2024/09/131720.09320.2219.85146,0580.23%
2024/09/122019.873319.8619.80-136,130-0.21%
2024/09/11419.994820.0419.70-446,178-0.71%
2024/09/102119.682820.2019.85-76,258-0.11%
2024/09/098520.06219.7320.30836,2651.32%
2024/09/06519.6400.0019.5056,1900.08%
2024/09/05619.926620.5519.55-606,222-0.96%
2024/09/041020.833520.8020.30-256,181-0.40%
2024/09/03621.981522.2321.95-96,302-0.14%
2024/09/021321.681321.7321.6005,7870.00%
2024/08/307121.39821.4221.65635,4031.17%
2024/08/2900.003119.7119.90-314,982-0.62%
2024/08/2800.0045519.6019.60-4555,000-9.10% 大賣/鉅額交易
2024/08/2700.0017618.9119.20-1764,806-3.66% 大賣/鉅額交易
2024/08/26418.2011818.2618.20-1144,881-2.34% 大賣/鉅額交易
2024/08/2300.0016718.3818.40-1675,333-3.13% 大賣/鉅額交易
2024/08/22819.34357.219.0518.75-349.25,670-6.16% 大賣/鉅額交易
2024/08/211118.051818.0817.95-75,554-0.13%
2024/08/201818.272018.2318.35-25,579-0.04%
2024/08/1900.005518.2218.10-555,618-0.98%
2024/08/168618.424818.3418.35385,6770.67%
2024/08/155718.033317.9317.85245,6350.43%
2024/08/1432818.35318.2518.103255,6425.76% 大買/鉅額交易
2024/08/13718.3710918.5318.35-1025,635-1.81% 大賣/鉅額交易
2024/08/1216.319.552719.7419.55-10.75,589-0.19%
2024/08/094919.482019.4419.10295,5910.52%
2024/08/081819.161518.9918.8535,6410.05%
2024/08/0747019.28619.3419.304645,6938.15% 大買/鉅額交易
2024/08/0612917.9564818.1117.75-5195,714-9.08% 大買/大賣/鉅額交易
2024/08/0500.0045119.2119.20-4515,693-7.92% 大賣/鉅額交易
2024/08/026921.773021.6221.30395,6690.69%
2024/08/0157321.692121.7622.155525,6629.75% 大買/鉅額交易
2024/07/316220.230.520.1520.1561.55,7421.07%
2024/07/3022519.5600.0019.902256,6633.38% 大買/鉅額交易
2024/07/2910320.163020.2419.50736,7721.08% 大買/
2024/07/261620.218720.2620.20-716,816-1.04%
2024/07/231120.853021.1920.85-196,857-0.28%
2024/07/221320.753320.7420.90-206,877-0.29%
2024/07/1900.007721.6321.35-776,888-1.12%
2024/07/1838521.88822.0422.003777,0025.38% 大買/鉅額交易
2024/07/17121.5013021.4721.50-1296,987-1.85% 大賣/鉅額交易
2024/07/163821.52721.8621.45317,0340.44%
2024/07/155022.403822.1922.15127,0270.17%
2024/07/1200.0089522.7422.75-8957,011-12.77% 大賣/鉅額交易
2024/07/1120522.826622.5922.251396,7382.06% 大買/鉅額交易
2024/07/1023122.02121.6522.152306,6273.47% 大買/鉅額交易
2024/07/092521.587021.5321.50-456,693-0.67%
2024/07/0800.003522.1822.20-356,716-0.52%
2024/07/0554821.7813621.7621.954126,8706.00% 大買/大賣/鉅額交易
2024/07/0411121.323821.3421.30736,8821.06% 大買/
2024/07/036621.3117421.1921.20-1087,006-1.54% 大賣/鉅額交易
2024/07/025120.9600.0020.85517,1930.71%
2024/07/0100.004921.3221.00-497,286-0.67%
2024/06/281821.411621.4121.3527,4420.03%
2024/06/272621.491621.5221.25107,6600.13%
2024/06/2600.004021.8321.55-407,784-0.51%
2024/06/254121.70921.9022.00328,5180.38%
2024/06/2400.002821.8721.80-288,824-0.32%
2024/06/211022.101622.2322.10-68,934-0.07%
2024/06/208222.530.722.3522.2081.39,1490.89%
2024/06/1900.001422.6522.50-149,526-0.15%
2024/06/183222.6100.0023.00329,6700.33%
2024/06/1700.002022.9622.70-2010,005-0.20%
2024/06/141122.7800.0022.601110,1580.11%
2024/06/13122.401022.3422.40-910,678-0.08%
2024/06/122322.2800.0022.252311,8390.19%
2024/06/1100.00222.8822.75-212,044-0.02%
2024/06/07322.65322.9322.85012,1780.00%
2024/06/0600.00421.5121.90-412,292-0.03%
2024/06/05621.5200.0021.35612,3160.05%
2024/06/0400.00122.1521.85-112,363-0.01%
2024/06/0300.00222.8022.50-212,443-0.02%
2024/05/3100.000.122.7522.75-0.112,4500.00%
2024/05/2900.00623.2022.60-612,407-0.05%
2024/05/2400.00420.7020.75-411,810-0.03%
2024/05/2300.00721.1621.00-711,907-0.06%
2024/05/22421.6500.0021.70412,1420.03%
2024/05/16221.1300.0021.00214,8680.01%
2024/05/1500.001021.8521.10-1015,191-0.07%
2024/05/141121.611521.9521.35-415,743-0.03%
2024/05/1300.00121.4520.90-116,049-0.01%
2024/05/1000.00121.1021.30-116,143-0.01%
2024/05/0900.00121.6021.10-116,142-0.01%
2024/05/0800.00321.6021.65-316,078-0.02%
2024/05/07821.25221.3021.40616,0390.04%
2024/05/0600.007822.2621.15-7815,949-0.49%
2024/05/037024.304923.9922.602115,7030.13%
2024/04/3000.003821.1921.15-3814,800-0.26%
2024/04/291720.6300.0020.901714,9070.11%
2024/04/262220.3400.0020.002214,8900.15%
2024/04/2500.0016120.6720.25-16114,841-1.08% 大賣/鉅額交易
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音