券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 56 | 79.13 | 0 | 0.00 | 79.00 | 56 | 2,862 | 1.96% |
|
| 2025/01/20 | 60.4 | 78.10 | 105.8 | 77.00 | 79.00 | -45.4 | 2,978 | -1.52% |
大賣/
|
| 2025/01/17 | 55 | 78.36 | 2 | 78.75 | 78.20 | 53 | 2,987 | 1.77% |
|
| 2025/01/16 | 48 | 79.38 | 1 | 79.20 | 79.70 | 47 | 2,974 | 1.58% |
|
| 2025/01/15 | 43.8 | 79.41 | 92 | 78.61 | 78.40 | -48.2 | 2,966 | -1.63% |
|
| 2025/01/14 | 126 | 78.99 | 1 | 78.10 | 79.20 | 125 | 2,955 | 4.23% |
大買/鉅額交易
|
| 2025/01/13 | 118 | 77.95 | 48 | 77.91 | 76.90 | 70 | 2,931 | 2.39% |
大買/
|
| 2025/01/10 | 8 | 84.18 | 53.8 | 83.46 | 83.10 | -45.8 | 2,865 | -1.60% |
|
| 2025/01/09 | 36 | 83.86 | 7 | 83.90 | 83.80 | 29 | 2,827 | 1.03% |
|
| 2025/01/08 | 4.2 | 86.06 | 10 | 86.78 | 85.10 | -5.8 | 2,790 | -0.21% |
|
| 2025/01/07 | 61 | 87.44 | 52 | 87.51 | 87.30 | 9 | 2,776 | 0.32% |
|
| 2025/01/06 | 40 | 87.39 | 72 | 87.38 | 87.70 | -32 | 2,771 | -1.15% |
|
| 2025/01/03 | 30 | 83.98 | 57 | 85.98 | 83.80 | -27 | 2,747 | -0.98% |
|
| 2025/01/02 | 3 | 87.00 | 45 | 86.33 | 86.10 | -42 | 2,741 | -1.53% |
|
| 2024/12/31 | 5 | 86.46 | 5 | 87.36 | 87.30 | 0 | 2,756 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 51 | 88.80 | 87.20 | -51 | 2,756 | -1.85% |
|
| 2024/12/27 | 4 | 88.98 | 15 | 89.29 | 89.00 | -11 | 2,749 | -0.40% |
|
| 2024/12/26 | 2 | 89.50 | 66 | 89.33 | 88.60 | -64 | 2,758 | -2.32% |
|
| 2024/12/25 | 1 | 88.10 | 43.1 | 88.13 | 88.00 | -42.1 | 2,766 | -1.52% |
|
| 2024/12/24 | 28 | 88.94 | 2 | 89.00 | 89.00 | 26 | 2,781 | 0.93% |
|
| 2024/12/23 | 38 | 88.79 | 40 | 88.11 | 88.00 | -2 | 2,780 | -0.07% |
|
| 2024/12/20 | 41 | 86.53 | 75 | 86.21 | 86.20 | -34 | 2,777 | -1.22% |
|
| 2024/12/19 | 32 | 87.63 | 0 | 0.00 | 87.40 | 32 | 2,785 | 1.15% |
|
| 2024/12/18 | 4.5 | 88.92 | 79 | 89.53 | 89.30 | -74.5 | 2,777 | -2.68% |
|
| 2024/12/17 | 43 | 88.14 | 2 | 87.40 | 88.00 | 41 | 2,758 | 1.49% |
|
| 2024/12/16 | 120 | 86.23 | 9 | 88.08 | 85.70 | 111 | 2,737 | 4.06% |
大買/鉅額交易
|
| 2024/12/13 | 288 | 88.77 | 12 | 94.53 | 89.00 | 276 | 2,699 | 10.23% |
大買/鉅額交易
|
| 2024/12/12 | 41 | 93.00 | 6 | 92.57 | 92.30 | 35 | 2,598 | 1.35% |
|
| 2024/12/11 | 3 | 95.67 | 24 | 93.14 | 92.50 | -21 | 2,601 | -0.81% |
|
| 2024/12/10 | 121 | 95.57 | 0 | 0.00 | 95.60 | 121 | 2,568 | 4.71% |
大買/鉅額交易
|
| 2024/12/09 | 291.7 | 93.73 | 0 | 0.00 | 93.50 | 291.7 | 2,543 | 11.47% |
大買/鉅額交易
|
| 2024/12/06 | 174 | 94.47 | 0 | 0.00 | 94.60 | 174 | 2,550 | 6.82% |
大買/鉅額交易
|
| 2024/12/05 | 27 | 104.02 | 54 | 102.32 | 101.50 | -27 | 2,281 | -1.18% |
|
| 2024/12/04 | 7 | 104.50 | 50 | 105.91 | 106.00 | -43 | 2,251 | -1.91% |
|
| 2024/12/03 | 3 | 106.67 | 41 | 105.57 | 105.00 | -38 | 2,262 | -1.68% |
|
| 2024/12/02 | 57 | 105.49 | 3 | 106.50 | 105.00 | 54 | 2,253 | 2.40% |
|
| 2024/11/29 | 32 | 106.08 | 253 | 102.92 | 107.00 | -221 | 2,241 | -9.86% |
大賣/鉅額交易
|
| 2024/11/28 | 2 | 104.00 | 553 | 101.92 | 101.50 | -551 | 2,191 | -25.14% |
大賣/鉅額交易
|
| 2024/11/27 | 0 | 0.00 | 30 | 105.63 | 105.00 | -30 | 2,176 | -1.38% |
|
| 2024/11/26 | 13 | 107.31 | 16 | 107.66 | 107.00 | -3 | 2,179 | -0.14% |
|
| 2024/11/25 | 5.3 | 106.41 | 180.5 | 105.79 | 106.50 | -175.2 | 2,173 | -8.06% |
大賣/鉅額交易
|
| 2024/11/22 | 6.6 | 106.82 | 255 | 105.48 | 103.50 | -248.4 | 2,177 | -11.41% |
大賣/鉅額交易
|
| 2024/11/21 | 93 | 105.70 | 4 | 106.38 | 105.00 | 89 | 2,163 | 4.11% |
|
| 2024/11/20 | 105 | 105.45 | 128 | 106.54 | 106.50 | -23 | 2,165 | -1.06% |
大買/大賣/
|
| 2024/11/19 | 494 | 104.06 | 0 | 0.00 | 105.00 | 494 | 2,142 | 23.05% |
大買/鉅額交易
|
| 2024/11/18 | 373 | 103.96 | 1 | 103.00 | 101.50 | 372 | 2,087 | 17.82% |
大買/鉅額交易
|
| 2024/11/15 | 380 | 107.37 | 473 | 107.31 | 107.50 | -93 | 2,016 | -4.61% |
大買/大賣/
|
| 2024/11/14 | 998 | 106.49 | 0 | 0.00 | 106.50 | 998 | 1,981 | 50.37% |
大買/鉅額交易
|
| 2024/11/13 | 32 | 111.70 | 0 | 0.00 | 110.50 | 32 | 1,860 | 1.72% |
|
| 2024/11/12 | 33 | 120.73 | 0 | 0.00 | 115.50 | 33 | 1,816 | 1.82% |
|
| 2024/11/11 | 101 | 124.26 | 0 | 0.00 | 124.50 | 101 | 1,734 | 5.82% |
大買/鉅額交易
|
| 2024/11/08 | 106 | 124.89 | 0 | 0.00 | 123.50 | 106 | 1,740 | 6.09% |
大買/鉅額交易
|
| 2024/11/07 | 239 | 125.45 | 0 | 0.00 | 125.50 | 239 | 1,746 | 13.68% |
大買/鉅額交易
|
| 2024/11/06 | 86 | 122.37 | 0 | 0.00 | 122.00 | 86 | 1,760 | 4.88% |
|
| 2024/11/05 | 136 | 126.12 | 18 | 126.22 | 126.50 | 118 | 1,737 | 6.79% |
大買/鉅額交易
|
| 2024/11/04 | 55 | 127.50 | 107 | 127.68 | 127.50 | -52 | 1,781 | -2.92% |
大賣/
|
| 2024/11/01 | 20 | 129.38 | 22 | 128.55 | 129.50 | -2 | 1,846 | -0.11% |
|
| 2024/10/30 | 19 | 128.63 | 1 | 130.00 | 128.50 | 18 | 1,869 | 0.96% |
|
| 2024/10/29 | 82 | 129.93 | 0 | 0.00 | 129.50 | 82 | 1,864 | 4.40% |
|
| 2024/10/28 | 24.9 | 130.94 | 64 | 131.70 | 130.50 | -39.1 | 1,848 | -2.12% |
|
| 2024/10/25 | 4 | 135.88 | 692 | 134.99 | 133.00 | -688 | 1,824 | -37.70% |
大賣/鉅額交易
|
| 2024/10/24 | 18 | 141.06 | 99 | 138.46 | 138.00 | -81 | 1,821 | -4.45% |
|
| 2024/10/23 | 24 | 138.04 | 0 | 0.00 | 138.00 | 24 | 1,933 | 1.24% |
|
| 2024/10/22 | 47 | 138.93 | 15 | 138.57 | 139.00 | 32 | 2,079 | 1.54% |
|
| 2024/10/21 | 32 | 139.84 | 0 | 0.00 | 140.00 | 32 | 2,411 | 1.33% |
|
| 2024/10/18 | 14.5 | 139.21 | 9 | 139.28 | 139.00 | 5.5 | 2,490 | 0.22% |
|
| 2024/10/17 | 25.6 | 140.58 | 0 | 0.00 | 140.00 | 25.6 | 2,588 | 0.99% |
|
| 2024/10/16 | 1 | 138.50 | 14 | 138.25 | 138.50 | -13 | 2,722 | -0.48% |
|
| 2024/10/15 | 30 | 140.12 | 2 | 140.00 | 140.00 | 28 | 2,734 | 1.02% |
|
| 2024/10/14 | 41 | 137.61 | 0 | 0.00 | 138.50 | 41 | 2,782 | 1.47% |
|
| 2024/10/11 | 88 | 137.44 | 0 | 0.00 | 137.00 | 88 | 2,794 | 3.15% |
|
| 2024/10/09 | 71 | 139.22 | 24 | 140.73 | 139.00 | 47 | 2,809 | 1.67% |
|
| 2024/10/08 | 1 | 140.50 | 33 | 140.41 | 142.50 | -32 | 2,802 | -1.14% |
|
| 2024/10/07 | 0 | 0.00 | 105 | 139.49 | 139.00 | -105 | 2,809 | -3.74% |
大賣/鉅額交易
|
| 2024/10/04 | 4.5 | 143.61 | 177 | 142.09 | 142.00 | -172.5 | 2,806 | -6.15% |
大賣/鉅額交易
|
| 2024/10/01 | 29 | 144.28 | 34 | 144.21 | 144.50 | -5 | 2,810 | -0.18% |
|
| 2024/09/30 | 763.2 | 143.64 | 46 | 143.48 | 143.00 | 717.2 | 2,837 | 25.28% |
大買/鉅額交易
|
| 2024/09/27 | 20.1 | 142.38 | 15.3 | 142.92 | 141.50 | 4.8 | 2,843 | 0.17% |
|
| 2024/09/26 | 29 | 141.67 | 246 | 142.41 | 140.50 | -217 | 2,869 | -7.56% |
大賣/鉅額交易
|
| 2024/09/25 | 40 | 141.89 | 26 | 141.92 | 142.00 | 14 | 2,894 | 0.48% |
|
| 2024/09/24 | 0 | 0.00 | 105 | 140.22 | 140.00 | -105 | 2,960 | -3.55% |
大賣/鉅額交易
|
| 2024/09/23 | 0 | 0.00 | 170 | 142.58 | 141.50 | -170 | 2,983 | -5.70% |
大賣/鉅額交易
|
| 2024/09/20 | 1 | 147.00 | 100 | 145.12 | 145.00 | -99 | 3,069 | -3.23% |
|
| 2024/09/19 | 0 | 0.00 | 149 | 144.49 | 145.00 | -149 | 3,066 | -4.86% |
大賣/鉅額交易
|
| 2024/09/18 | 0 | 0.00 | 257 | 144.25 | 143.00 | -257 | 3,063 | -8.39% |
大賣/鉅額交易
|
| 2024/09/16 | 12.3 | 146.68 | 1 | 147.50 | 146.50 | 11.3 | 3,078 | 0.37% |
|
| 2024/09/13 | 0 | 0.00 | 68.1 | 155.49 | 154.50 | -68.1 | 3,056 | -2.23% |
|
| 2024/09/12 | 9 | 156.06 | 15 | 154.20 | 157.00 | -6 | 3,061 | -0.20% |
|
| 2024/09/11 | 3 | 151.00 | 8 | 150.88 | 151.00 | -5 | 3,045 | -0.16% |
|
| 2024/09/10 | 8 | 150.94 | 13.4 | 150.48 | 150.50 | -5.4 | 3,060 | -0.18% |
|
| 2024/09/09 | 13 | 154.04 | 372.7 | 153.80 | 155.00 | -359.7 | 3,039 | -11.83% |
大賣/鉅額交易
|
| 2024/09/06 | 1 | 147.50 | 87 | 146.18 | 145.50 | -86 | 2,977 | -2.89% |
|
| 2024/09/05 | 12 | 148.96 | 51 | 149.60 | 146.50 | -39 | 2,990 | -1.30% |
|
| 2024/09/04 | 75.5 | 150.47 | 118 | 148.01 | 150.00 | -42.5 | 3,001 | -1.41% |
大賣/
|
| 2024/09/03 | 3 | 160.00 | 38 | 158.20 | 157.50 | -35 | 2,979 | -1.17% |
|
| 2024/09/02 | 80 | 159.46 | 18 | 158.53 | 158.50 | 62 | 2,995 | 2.07% |
|
| 2024/08/30 | 28 | 160.05 | 3.7 | 161.61 | 162.00 | 24.3 | 3,029 | 0.80% |
|
| 2024/08/29 | 38 | 159.76 | 2 | 160.25 | 158.00 | 36 | 3,033 | 1.19% |
|
| 2024/08/28 | 84 | 161.50 | 0 | 0.00 | 161.50 | 84 | 3,008 | 2.79% |
|
| 2024/08/27 | 76 | 160.55 | 5 | 159.60 | 162.00 | 71 | 2,997 | 2.37% |
|
| 2024/08/26 | 114 | 159.86 | 1 | 159.50 | 158.00 | 113 | 3,000 | 3.77% |
大買/鉅額交易
|
| 2024/08/23 | 32 | 157.89 | 0.2 | 158.50 | 158.50 | 31.8 | 2,979 | 1.07% |
|
| 2024/08/22 | 109 | 157.74 | 7 | 158.36 | 159.00 | 102 | 2,974 | 3.43% |
大買/鉅額交易
|
| 2024/08/21 | 48 | 155.48 | 9 | 154.78 | 155.00 | 39 | 2,968 | 1.31% |
|
| 2024/08/20 | 59 | 155.62 | 39 | 154.73 | 154.00 | 20 | 2,971 | 0.67% |
|
| 2024/08/19 | 51 | 152.10 | 13 | 152.04 | 151.50 | 38 | 3,005 | 1.26% |
|
| 2024/08/16 | 51 | 152.09 | 27.6 | 151.44 | 152.00 | 23.4 | 3,014 | 0.77% |
|
| 2024/08/15 | 0 | 0.00 | 37 | 147.82 | 147.50 | -37 | 3,013 | -1.23% |
|
| 2024/08/14 | 10 | 145.20 | 0 | 0.00 | 145.00 | 10 | 3,020 | 0.33% |
|
| 2024/08/13 | 34 | 142.16 | 2 | 141.75 | 142.00 | 32 | 3,053 | 1.05% |
|
| 2024/08/12 | 0 | 0.00 | 31.3 | 142.34 | 143.00 | -31.3 | 3,114 | -1.00% |
|
| 2024/08/09 | 2 | 141.50 | 66 | 143.55 | 141.50 | -64 | 3,111 | -2.06% |
|
| 2024/08/08 | 3 | 141.67 | 113 | 141.21 | 140.50 | -110 | 3,098 | -3.55% |
大賣/鉅額交易
|
| 2024/08/07 | 8 | 139.13 | 41 | 138.84 | 139.00 | -33 | 3,064 | -1.08% |
|
| 2024/08/06 | 4 | 132.50 | 25 | 133.76 | 132.50 | -21 | 3,052 | -0.69% |
|
| 2024/08/05 | 11 | 140.82 | 13 | 139.08 | 138.50 | -2 | 2,985 | -0.07% |
|
| 2024/08/02 | 11 | 153.55 | 6 | 158.83 | 153.50 | 5 | 2,924 | 0.17% |
|
| 2024/08/01 | 1 | 160.00 | 4 | 160.88 | 161.00 | -3 | 2,898 | -0.10% |
|
| 2024/07/31 | 16 | 161.03 | 3.1 | 158.55 | 158.50 | 12.9 | 2,899 | 0.44% |
|
| 2024/07/30 | 13 | 162.04 | 0 | 0.00 | 162.50 | 13 | 2,897 | 0.45% |
|
| 2024/07/29 | 175 | 164.08 | 1 | 164.00 | 160.00 | 174 | 2,870 | 6.06% |
大買/鉅額交易
|
| 2024/07/26 | 66 | 172.80 | 36 | 176.11 | 170.00 | 30 | 2,805 | 1.07% |
|
| 2024/07/23 | 100 | 185.50 | 47 | 186.02 | 185.00 | 53 | 2,687 | 1.97% |
|
| 2024/07/22 | 178 | 185.05 | 57 | 183.31 | 185.50 | 121 | 2,546 | 4.75% |
大買/鉅額交易
|
| 2024/07/19 | 47 | 170.76 | 52 | 170.10 | 169.00 | -5 | 2,222 | -0.23% |
|
| 2024/07/18 | 151 | 170.30 | 20.2 | 171.12 | 170.00 | 130.8 | 2,155 | 6.07% |
大買/鉅額交易
|
| 2024/07/17 | 79 | 170.46 | 0 | 0.00 | 171.50 | 79 | 2,099 | 3.76% |
|
| 2024/07/16 | 79 | 159.75 | 5 | 161.20 | 160.00 | 74 | 2,016 | 3.67% |
|
| 2024/07/15 | 212 | 160.23 | 0 | 0.00 | 160.50 | 212 | 2,096 | 10.11% |
大買/鉅額交易
|
| 2024/07/12 | 112 | 154.04 | 2 | 154.50 | 154.00 | 110 | 2,076 | 5.30% |
大買/鉅額交易
|
| 2024/07/11 | 0 | 0.00 | 19 | 154.47 | 153.50 | -19 | 2,089 | -0.91% |
|
| 2024/07/10 | 0 | 0.00 | 31 | 157.39 | 157.50 | -31 | 2,130 | -1.45% |
|
| 2024/07/09 | 0 | 0.00 | 9 | 157.89 | 157.00 | -9 | 2,162 | -0.42% |
|
| 2024/07/08 | 3 | 158.00 | 24 | 159.54 | 158.00 | -21 | 2,157 | -0.97% |
|
| 2024/07/05 | 2 | 159.50 | 0 | 0.00 | 159.00 | 2 | 2,157 | 0.09% |
|
| 2024/07/04 | 9 | 158.67 | 14 | 158.04 | 157.50 | -5 | 2,155 | -0.23% |
|
| 2024/07/03 | 13 | 161.00 | 62 | 161.65 | 160.00 | -49 | 2,129 | -2.30% |
|
| 2024/07/02 | 0 | 0.00 | 34 | 160.76 | 159.00 | -34 | 2,119 | -1.60% |
|
| 2024/07/01 | 5 | 162.10 | 27 | 161.13 | 164.00 | -22 | 2,072 | -1.06% |
|
| 2024/06/28 | 1 | 161.50 | 1 | 164.00 | 164.00 | 0 | 2,031 | 0.00% |
|
| 2024/06/27 | 56 | 158.78 | 13 | 159.04 | 157.50 | 43 | 2,020 | 2.13% |
|
| 2024/06/26 | 8 | 158.44 | 0 | 0.00 | 160.00 | 8 | 1,988 | 0.40% |
|
| 2024/06/25 | 37 | 152.18 | 2 | 152.25 | 152.00 | 35 | 1,896 | 1.85% |
|
| 2024/06/21 | 68 | 152.27 | 1.8 | 151.50 | 151.50 | 66.2 | 1,942 | 3.41% |
|
| 2024/06/20 | 5 | 151.70 | 0 | 0.00 | 151.50 | 5 | 1,921 | 0.26% |
|
| 2024/06/19 | 22 | 150.02 | 101 | 149.68 | 149.50 | -79 | 1,926 | -4.10% |
大賣/
|
| 2024/06/18 | 14 | 151.57 | 0 | 0.00 | 151.50 | 14 | 1,937 | 0.72% |
|
| 2024/06/17 | 32 | 151.70 | 4 | 150.63 | 151.00 | 28 | 1,946 | 1.44% |
|
| 2024/06/14 | 0 | 0.00 | 7 | 149.00 | 149.00 | -7 | 1,941 | -0.36% |
|
| 2024/06/13 | 4 | 150.75 | 6.7 | 148.63 | 148.50 | -2.7 | 1,954 | -0.14% |
|
| 2024/06/12 | 73 | 151.19 | 0 | 0.00 | 150.00 | 73 | 1,950 | 3.74% |
|
| 2024/06/11 | 76 | 153.20 | 2 | 154.00 | 151.50 | 74 | 1,957 | 3.78% |
|
| 2024/06/07 | 5 | 151.60 | 1 | 150.50 | 152.00 | 4 | 1,958 | 0.20% |
|
| 2024/06/06 | 1 | 153.50 | 63 | 150.33 | 149.50 | -62 | 1,957 | -3.17% |
|
| 2024/06/05 | 22 | 150.84 | 20 | 150.80 | 152.50 | 2 | 1,965 | 0.10% |
|
| 2024/06/04 | 0 | 0.00 | 21 | 153.19 | 152.00 | -21 | 2,071 | -1.01% |
|
| 2024/06/03 | 3 | 151.00 | 4.6 | 151.22 | 151.00 | -1.6 | 2,204 | -0.07% |
|
| 2024/05/31 | 8 | 151.44 | 3 | 152.00 | 150.50 | 5 | 2,220 | 0.23% |
|
| 2024/05/30 | 0 | 0.00 | 125 | 151.07 | 150.00 | -125 | 2,239 | -5.58% |
大賣/鉅額交易
|
| 2024/05/29 | 1 | 154.00 | 15 | 153.80 | 153.50 | -14 | 2,254 | -0.62% |
|
| 2024/05/28 | 0 | 0.00 | 37 | 153.61 | 154.50 | -37 | 2,276 | -1.63% |
|
| 2024/05/27 | 2 | 152.00 | 4.9 | 151.80 | 152.00 | -2.9 | 2,280 | -0.13% |
|
| 2024/05/24 | 2.2 | 153.50 | 30 | 153.40 | 153.00 | -27.8 | 2,282 | -1.22% |
|
| 2024/05/23 | 6 | 158.92 | 22 | 157.48 | 155.00 | -16 | 2,298 | -0.70% |
|
| 2024/05/22 | 14 | 154.25 | 0 | 0.00 | 154.00 | 14 | 2,250 | 0.62% |
|
| 2024/05/21 | 0 | 0.00 | 11 | 159.18 | 156.50 | -11 | 2,241 | -0.49% |
|
| 2024/05/20 | 145 | 160.92 | 0 | 0.00 | 160.50 | 145 | 2,243 | 6.46% |
大買/鉅額交易
|
| 2024/05/17 | 1 | 159.00 | 131 | 157.79 | 159.00 | -130 | 2,218 | -5.86% |
大賣/鉅額交易
|
| 2024/05/16 | 0 | 0.00 | 46 | 161.49 | 163.50 | -46 | 2,174 | -2.12% |
|
| 2024/05/15 | 6.3 | 154.10 | 99.8 | 153.91 | 154.00 | -93.5 | 2,123 | -4.40% |
|
| 2024/05/14 | 13 | 151.96 | 37.2 | 150.83 | 152.50 | -24.2 | 2,127 | -1.14% |
|
| 2024/05/13 | 7 | 151.43 | 67 | 150.79 | 149.50 | -60 | 2,127 | -2.82% |
|
| 2024/05/10 | 4 | 152.13 | 36 | 151.56 | 153.00 | -32 | 2,127 | -1.50% |
|
| 2024/05/09 | 3 | 155.83 | 51 | 154.33 | 152.50 | -48 | 2,118 | -2.27% |
|
| 2024/05/08 | 0 | 0.00 | 97 | 155.18 | 157.00 | -97 | 2,123 | -4.57% |
|
| 2024/05/07 | 5 | 156.20 | 30.5 | 157.75 | 156.00 | -25.5 | 2,124 | -1.20% |
|
| 2024/05/06 | 18 | 159.89 | 29 | 159.83 | 159.50 | -11 | 2,118 | -0.52% |
|
| 2024/05/03 | 6 | 161.33 | 51 | 159.88 | 158.00 | -45 | 2,117 | -2.13% |
|
| 2024/05/02 | 30 | 159.23 | 34 | 159.01 | 160.50 | -4 | 2,117 | -0.19% |
|
| 2024/04/30 | 8 | 159.25 | 12 | 158.17 | 158.50 | -4 | 2,127 | -0.19% |
|
| 2024/04/29 | 0 | 0.00 | 29 | 157.19 | 159.00 | -29 | 2,132 | -1.36% |
|
| 2024/04/26 | 0.5 | 153.00 | 8 | 153.06 | 153.00 | -7.5 | 2,157 | -0.35% |
|
| 2024/04/25 | 3 | 154.00 | 74 | 152.58 | 152.50 | -71 | 2,172 | -3.27% |
|
| 2024/04/24 | 15 | 154.50 | 6 | 155.42 | 153.50 | 9 | 2,194 | 0.41% |
|
| 2024/04/23 | 2 | 155.25 | 21 | 153.02 | 155.00 | -19 | 2,234 | -0.85% |
|
| 2024/04/22 | 45 | 149.48 | 4.3 | 147.96 | 149.00 | 40.7 | 2,232 | 1.82% |
|
| 2024/04/19 | 0 | 0.00 | 18 | 146.25 | 145.50 | -18 | 2,196 | -0.82% |
|
| 2024/04/18 | 6 | 157.75 | 3 | 157.00 | 157.00 | 3 | 2,122 | 0.14% |
|
| 2024/04/17 | 5 | 159.30 | 22 | 158.14 | 158.00 | -17 | 2,098 | -0.81% |
|
| 2024/04/16 | 0.5 | 160.50 | 19 | 162.08 | 159.00 | -18.5 | 2,084 | -0.89% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 166.40 | 166.00 | -5 | 2,027 | -0.25% |
|
| 2024/04/12 | 3 | 172.83 | 3 | 174.83 | 172.00 | 0 | 1,995 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 35 | 175.69 | 175.50 | -35 | 1,988 | -1.76% |
|
| 2024/04/10 | 7 | 176.14 | 2 | 175.00 | 175.00 | 5 | 2,051 | 0.24% |
|
| 2024/04/09 | 0 | 0.00 | 17 | 174.71 | 173.50 | -17 | 2,053 | -0.83% |
|
| 2024/04/08 | 27 | 175.78 | 5 | 172.80 | 174.00 | 22 | 2,046 | 1.07% |
|
| 2024/04/03 | 8 | 171.94 | 23 | 171.37 | 172.00 | -15 | 2,026 | -0.74% |
|
| 2024/04/02 | 53 | 173.24 | 144 | 173.17 | 172.50 | -91 | 2,041 | -4.46% |
大賣/
|
| 2024/04/01 | 10 | 173.20 | 4 | 177.25 | 172.50 | 6 | 2,083 | 0.29% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 175.50 | 175.50 | -2 | 2,047 | -0.10% |
|
| 2024/03/28 | 13 | 174.42 | 49 | 174.33 | 174.00 | -36 | 2,049 | -1.76% |
|
| 2024/03/27 | 0 | 0.00 | 99 | 174.55 | 174.00 | -99 | 2,041 | -4.85% |
|
| 2024/03/26 | 24 | 172.58 | 2 | 173.50 | 171.00 | 22 | 2,022 | 1.09% |
|
| 2024/03/25 | 41.4 | 173.78 | 9 | 173.78 | 173.00 | 32.4 | 2,009 | 1.61% |
|
| 2024/03/22 | 38 | 172.78 | 7 | 174.14 | 172.50 | 31 | 2,007 | 1.54% |
|
| 2024/03/21 | 33.7 | 170.77 | 9 | 171.28 | 172.50 | 24.7 | 2,006 | 1.23% |
|
| 2024/03/20 | 43 | 167.29 | 7 | 167.29 | 167.00 | 36 | 2,021 | 1.78% |
|
| 2024/03/19 | 12 | 165.63 | 18 | 165.31 | 165.00 | -6 | 2,029 | -0.30% |
|
| 2024/03/18 | 28 | 166.41 | 42 | 166.20 | 165.00 | -14 | 2,039 | -0.69% |
|
| 2024/03/15 | 41 | 168.51 | 24 | 168.27 | 168.00 | 17 | 2,045 | 0.83% |
|
| 2024/03/14 | 18 | 169.36 | 6 | 169.83 | 168.00 | 12 | 2,049 | 0.59% |
|
| 2024/03/13 | 2 | 167.00 | 20 | 168.88 | 167.00 | -18 | 2,040 | -0.88% |
|
| 2024/03/12 | 5 | 172.00 | 15 | 171.53 | 171.00 | -10 | 2,034 | -0.49% |
|
| 2024/03/11 | 0 | 0.00 | 33 | 171.23 | 170.50 | -33 | 2,075 | -1.59% |
|
| 2024/03/08 | 5 | 171.00 | 228 | 175.49 | 171.00 | -223 | 2,127 | -10.48% |
大賣/鉅額交易
|
| 2024/03/07 | 1 | 165.00 | 38 | 171.36 | 184.00 | -37 | 2,013 | -1.84% |
|
| 2024/03/06 | 7 | 167.71 | 33 | 168.05 | 167.50 | -26 | 1,906 | -1.36% |
|
| 2024/03/05 | 1 | 168.50 | 50 | 169.25 | 168.50 | -49 | 1,922 | -2.55% |
|
| 2024/03/04 | 36 | 171.17 | 21 | 171.05 | 171.00 | 15 | 1,918 | 0.78% |
|
| 2024/03/01 | 0 | 0.00 | 30 | 175.80 | 174.00 | -30 | 1,908 | -1.57% |
|
| 2024/02/29 | 2 | 176.50 | 43 | 176.37 | 176.50 | -41 | 1,955 | -2.10% |
|
| 2024/02/27 | 13 | 177.00 | 7 | 179.36 | 177.00 | 6 | 1,975 | 0.30% |
|
| 2024/02/26 | 0 | 0.00 | 28.2 | 178.43 | 181.00 | -28.2 | 1,996 | -1.41% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 176.50 | 176.50 | -4 | 2,029 | -0.20% |
|
| 2024/02/22 | 5 | 176.40 | 1 | 176.50 | 175.50 | 4 | 2,078 | 0.19% |
|
| 2024/02/21 | 3 | 178.33 | 67 | 177.60 | 177.00 | -64 | 2,111 | -3.03% |
|
| 2024/02/20 | 8 | 178.00 | 0 | 0.00 | 178.00 | 8 | 2,187 | 0.37% |
|
| 2024/02/19 | 10 | 178.10 | 12 | 178.25 | 178.00 | -2 | 2,289 | -0.09% |
|
| 2024/02/16 | 29 | 176.48 | 5 | 172.50 | 177.00 | 24 | 2,342 | 1.02% |
|
| 2024/02/15 | 0 | 0.00 | 61 | 172.16 | 173.00 | -61 | 2,486 | -2.45% |
|
| 2024/02/05 | 8 | 173.06 | 0 | 0.00 | 172.50 | 8 | 2,681 | 0.30% |
|
| 2024/02/02 | 0 | 0.00 | 13 | 174.35 | 174.00 | -13 | 3,394 | -0.38% |
|