皇將 (4744)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.35
漲跌
▲0.05
漲幅
+0.25%
成交量
46張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	20.00	20.35	-1	113	-0.88%
2024/12/10	0	0.00	1	20.30	20.45	-1	113	-0.88%
2024/12/09	0	0.00	2	20.35	20.35	-2	115	-1.73%
2024/11/18	0	0.00	1	20.65	20.45	-1	110	-0.90%
2024/11/15	0	0.00	1	20.85	20.55	-1	113	-0.88%
2024/11/12	0	0.00	1	20.05	19.95	-1	106	-0.94%
2024/11/11	0	0.00	5	20.34	20.25	-5	106	-4.68%
2024/11/08	0	0.00	1	20.55	20.45	-1	107	-0.93%
2024/11/05	0	0.00	1	20.10	20.05	-1	112	-0.89%
2024/10/24	0	0.00	5	21.06	21.00	-5	142	-3.52%
2024/10/22	0	0.00	6	21.36	21.35	-6	140	-4.26%
2024/10/21	0	0.00	2	21.65	21.55	-2	143	-1.39%
2024/10/18	0	0.00	5	21.68	21.65	-5	149	-3.35%
2024/10/17	0	0.00	4	21.84	21.90	-4	150	-2.65%
2024/10/16	0	0.00	7	21.88	21.90	-7	165	-4.23%
2024/10/15	0	0.00	10	21.88	21.85	-10	166	-6.01%
2024/10/14	0	0.00	2	21.95	21.90	-2	167	-1.19%
2024/10/11	0	0.00	2	22.40	22.05	-2	168	-1.19%
2024/10/09	0	0.00	4	22.40	22.30	-4	170	-2.35%
2024/10/04	0	0.00	3	22.78	22.75	-3	180	-1.66%
2024/09/30	0	0.00	1	23.10	23.20	-1	187	-0.53%
2024/08/06	0	0.00	2	20.35	20.00	-2	269	-0.74%
2024/08/05	0	0.00	17	21.01	20.70	-17	284	-5.98%
2024/07/30	0	0.00	2	23.10	23.30	-2	285	-0.70%
2024/07/22	0	0.00	11	23.47	23.50	-11	289	-3.80%
2024/07/19	0	0.00	4	23.78	23.70	-4	287	-1.39%
2024/07/18	0	0.00	2	23.95	24.00	-2	281	-0.71%
2024/07/16	0	0.00	4	24.13	24.00	-4	267	-1.49%
2024/07/15	0	0.00	1	23.90	23.95	-1	270	-0.37%
2024/07/09	0	0.00	4	24.06	24.05	-4	274	-1.46%
2024/05/31	2	24.10	0	0.00	24.00	2	332	0.60%
2024/05/30	0	0.00	1	23.75	23.75	-1	330	-0.30%
2024/04/29	1	24.30	0	0.00	24.10	1	312	0.32%
2024/04/26	14	24.00	0	0.00	24.05	14	313	4.47%
2024/04/25	16	24.01	0	0.00	23.95	16	313	5.10%
2024/04/24	8	24.03	0	0.00	24.00	8	316	2.53%
2024/04/23	3	23.97	0	0.00	24.05	3	322	0.93%
2024/04/22	14	23.64	0	0.00	23.65	14	325	4.30%
2024/04/19	4	23.65	0	0.00	23.65	4	332	1.20%
2024/04/18	13	24.15	0	0.00	24.25	13	332	3.91%
2024/04/17	18	24.19	0	0.00	24.20	18	336	5.35%
2024/04/16	11	23.64	0	0.00	23.60	11	347	3.17%
2024/04/15	11	24.18	0	0.00	24.15	11	368	2.98%
2024/04/10	0	0.00	16	25.09	25.15	-16	373	-4.29%
2024/04/09	0	0.00	7	25.24	25.15	-7	374	-1.87%
2024/04/08	17	24.23	0	0.00	24.20	17	363	4.68%
2024/04/03	5	23.29	0	0.00	23.45	5	361	1.38%
2024/04/01	26	24.09	0	0.00	24.10	26	354	7.34%
2024/03/28	11	24.40	0	0.00	24.30	11	354	3.11%
2024/03/27	5	24.26	0	0.00	24.30	5	356	1.40%
2024/03/25	31	24.37	0	0.00	24.30	31	356	8.70%
2024/03/22	4	24.15	0	0.00	24.20	4	369	1.08%
2024/03/21	7	24.31	0	0.00	24.20	7	377	1.86%
2024/03/20	4	24.15	0	0.00	24.15	4	385	1.04%
2024/03/19	15	24.14	0	0.00	24.10	15	389	3.86%
2024/03/18	28	23.95	0	0.00	24.00	28	401	6.98%
2024/03/15	10	24.21	0	0.00	24.10	10	409	2.44%
2024/03/14	27	24.67	0	0.00	24.40	27	431	6.25%
2024/03/13	38	24.27	0	0.00	24.00	38	485	7.83%
2024/03/12	4	25.70	0	0.00	25.55	4	505	0.79%
2024/03/11	45	25.38	5	25.24	25.45	40	513	7.78%
2024/03/08	4	26.20	14	26.03	25.35	-10	512	-1.95%
2024/03/07	0	0.00	23	26.29	26.40	-23	512	-4.49%
2024/03/06	0	0.00	4	26.46	26.45	-4	514	-0.78%
2024/03/05	16	26.92	0	0.00	26.80	16	519	3.08%
2024/03/04	19	26.88	0	0.00	26.80	19	553	3.43%
2024/03/01	6	26.94	0	0.00	26.90	6	558	1.07%
2024/02/29	22	27.04	0	0.00	27.10	22	560	3.92%
2024/02/27	11	26.94	0	0.00	26.85	11	566	1.94%
2024/02/26	34	27.48	0	0.00	27.40	34	575	5.91%
2024/02/23	1	27.10	0	0.00	26.90	1	612	0.16%
2024/02/22	5	27.20	0	0.00	27.00	5	620	0.81%
2024/02/21	23	27.51	0	0.00	27.40	23	635	3.62%
2024/02/20	6	27.58	0	0.00	27.50	6	665	0.90%
2024/02/19	45	27.73	0	0.00	27.90	45	666	6.76%
2024/02/16	7	27.44	0	0.00	27.55	7	667	1.05%
2024/02/05	0	0.00	32	26.30	26.10	-32	689	-4.64%
2024/02/02	1	26.65	5	26.60	26.50	-4	716	-0.56%
2024/02/01	2	26.78	0	0.00	26.85	2	719	0.28%
2024/01/31	1	26.65	3	26.75	26.70	-2	721	-0.28%
2024/01/30	1	26.90	0	0.00	26.70	1	724	0.14%
2024/01/24	5	27.62	0	0.00	27.40	5	725	0.69%
2024/01/23	1	27.85	0	0.00	27.45	1	726	0.14%
2024/01/18	6	27.18	0	0.00	27.05	6	731	0.82%
2024/01/17	5	27.09	0	0.00	26.85	5	731	0.68%
2024/01/12	1	27.45	0	0.00	27.15	1	726	0.14%
2024/01/11	14	27.31	0	0.00	27.20	14	727	1.92%
2024/01/09	0	0.00	21	28.11	27.70	-21	750	-2.80%
2024/01/08	10	27.77	0	0.00	27.60	10	772	1.29%
2024/01/05	15	27.95	0	0.00	28.10	15	779	1.92%
2024/01/02	10	26.96	0	0.00	27.50	10	847	1.18%
2023/12/29	16	26.89	0	0.00	26.85	16	907	1.76%
2023/12/28	5	26.98	0	0.00	26.90	5	941	0.53%
2023/12/27	6	26.93	0	0.00	27.00	6	941	0.64%
2023/12/22	0	0.00	4	27.38	27.35	-4	939	-0.43%
2023/12/20	10	26.94	2	27.00	26.85	8	936	0.85%
2023/12/19	11	26.63	19	26.70	26.60	-8	935	-0.86%
2023/12/18	0	0.00	5	27.10	27.00	-5	923	-0.54%
2023/12/14	0	0.00	4	27.63	27.60	-4	911	-0.44%
2023/12/13	11	27.74	0	0.00	27.60	11	906	1.21%
2023/12/12	11	28.41	0	0.00	28.25	11	894	1.23%
2023/12/11	3	27.58	1	28.70	28.70	2	884	0.23%
2023/12/08	0	0.00	12	25.67	27.30	-12	860	-1.39%
2023/12/04	8	30.34	2	29.98	29.70	6	807	0.74%
2023/12/01	1	29.85	0	0.00	29.90	1	802	0.12%
2023/11/30	2	29.55	12	29.40	29.70	-10	798	-1.25%
2023/11/29	0	0.00	46	29.29	29.30	-46	791	-5.81%
2023/11/28	0	0.00	15	30.04	29.90	-15	759	-1.97%
2023/11/27	2	30.20	24	30.20	30.05	-22	752	-2.92%
2023/11/24	0	0.00	21	30.20	30.00	-21	750	-2.80%
2023/11/22	3	30.35	21	30.17	30.20	-18	745	-2.41%
2023/11/21	21	32.26	22	32.20	32.10	-1	707	-0.14%
2023/11/20	15	32.73	63	32.32	32.20	-48	697	-6.88%
2023/11/17	21	33.14	29	32.83	33.10	-8	691	-1.16%
2023/11/16	16	32.25	5	32.41	32.10	11	662	1.66%
2023/11/15	6	32.37	3	32.28	32.25	3	668	0.45%
2023/11/14	0	0.00	3	32.55	32.40	-3	675	-0.44%
2023/11/13	20	33.09	0	0.00	32.85	20	671	2.98%
2023/11/10	5	31.50	26	32.46	32.20	-21	653	-3.21%
2023/11/09	0	0.00	38	30.65	30.85	-38	625	-6.07%
2023/11/08	4	30.98	31	30.83	30.60	-27	629	-4.29%
2023/11/07	7	30.70	4	30.96	31.20	3	633	0.47%
2023/11/06	9	30.57	1	30.65	30.30	8	643	1.24%
2023/11/03	0	0.00	5	30.46	30.25	-5	660	-0.76%
2023/11/02	7	30.42	6	30.37	30.25	1	662	0.15%
2023/11/01	5	30.20	7	30.21	30.20	-2	666	-0.30%
2023/10/31	0	0.00	16	30.74	29.90	-16	671	-2.38%
2023/10/30	9	31.03	3	30.88	31.00	6	679	0.88%
2023/10/27	7	30.64	9	30.54	30.90	-2	688	-0.29%
2023/10/26	0	0.00	15	30.74	30.15	-15	695	-2.16%
2023/10/25	16	31.68	18	31.51	31.40	-2	711	-0.28%
2023/10/24	29	31.44	12	31.29	31.55	17	751	2.26%
2023/10/23	11	31.40	7	31.23	31.40	4	771	0.52%
2023/10/20	10	31.16	16	31.06	31.05	-6	776	-0.77%
2023/10/19	8	31.48	5	31.40	31.80	3	797	0.38%
2023/10/18	0	0.00	35	31.38	31.20	-35	816	-4.29%
2023/10/17	39	31.99	166	32.40	31.50	-127	821	-15.46%	大賣/鉅額交易
2023/10/16	8	33.90	150	33.59	33.50	-142	833	-17.04%	大賣/鉅額交易
2023/10/13	13	32.40	1	31.90	31.90	12	828	1.45%
2023/10/12	27	31.58	17	31.63	31.60	10	836	1.20%
2023/10/11	13	32.82	39	32.06	31.15	-26	860	-3.02%
2023/10/06	103	34.33	19	34.35	34.60	84	875	9.60%	大買/
2023/10/05	0	0.00	118	33.29	32.90	-118	871	-13.54%	大賣/鉅額交易
2023/10/04	24	31.41	204	31.79	31.95	-180	832	-21.62%	大賣/鉅額交易
2023/10/03	0	0.00	22	29.87	29.75	-22	832	-2.64%
2023/10/02	0	0.00	3	29.32	29.40	-3	888	-0.34%
2023/09/28	0	0.00	15	29.05	29.00	-15	1,105	-1.36%
2023/09/27	6	29.55	8	29.24	29.15	-2	1,130	-0.18%
2023/09/26	4	29.70	7	29.69	29.65	-3	1,157	-0.26%
2023/09/25	9	29.97	1	30.10	30.10	8	1,210	0.66%
2023/09/22	0	0.00	6	29.71	29.70	-6	1,268	-0.47%
2023/09/21	16	29.90	7	29.91	29.90	9	1,334	0.67%
2023/09/20	4	30.68	7	30.36	30.25	-3	1,370	-0.22%
2023/09/19	0	0.00	14	30.82	30.65	-14	1,413	-0.99%
2023/09/18	5	31.12	6	31.13	31.20	-1	1,427	-0.07%
2023/09/15	0	0.00	13	30.90	30.80	-13	1,454	-0.89%
2023/09/14	0	0.00	4	31.40	31.40	-4	1,493	-0.27%
2023/09/13	0	0.00	14	31.25	31.10	-14	1,512	-0.93%
2023/09/12	8	31.49	26	31.44	31.40	-18	1,545	-1.16%
2023/09/11	0	0.00	13	30.28	30.55	-13	1,560	-0.83%
2023/09/08	0	0.00	51	30.50	30.15	-51	1,562	-3.26%
2023/09/07	0	0.00	192	31.58	31.00	-192	1,568	-12.24%	大賣/鉅額交易
2023/09/06	30	30.12	24	30.19	30.40	6	1,555	0.39%
2023/09/05	23	29.90	23	29.79	29.75	0	1,566	0.00%
2023/09/04	15	30.10	7	30.11	30.15	8	1,589	0.50%
2023/09/01	25	30.15	32	30.13	30.10	-7	1,643	-0.43%
2023/08/31	5	29.88	9	29.87	29.90	-4	1,666	-0.24%
2023/08/30	11	29.65	29	29.88	29.75	-18	1,726	-1.04%
2023/08/29	43	29.13	19	29.07	29.30	24	1,750	1.37%
2023/08/28	4	28.74	25	28.62	28.60	-21	1,767	-1.19%
2023/08/25	8	29.99	7	29.98	29.70	1	1,782	0.06%
2023/08/24	21	29.65	14	29.54	29.60	7	1,821	0.38%
2023/08/23	23	29.71	48	29.75	29.70	-25	1,949	-1.28%
2023/08/22	0	0.00	3	29.75	29.75	-3	1,964	-0.15%
2023/08/21	11	29.89	22	30.04	30.35	-11	2,007	-0.55%
2023/08/18	2	29.58	26	29.22	29.10	-24	2,148	-1.12%
2023/08/17	9	31.11	0	0.00	31.05	9	2,173	0.41%
2023/08/16	12	30.07	0	0.00	31.05	12	2,213	0.54%
2023/08/15	21	30.65	0	0.00	30.80	21	2,272	0.92%
2023/08/14	82	30.44	0	0.00	30.35	82	2,450	3.35%
2023/08/11	71	31.26	0	0.00	31.00	71	2,482	2.86%
2023/08/10	175	31.25	0	0.00	31.30	175	2,620	6.68%	大買/鉅額交易
2023/08/09	136	32.03	1	32.05	31.70	135	2,677	5.04%	大買/鉅額交易
2023/08/08	13	32.90	1	32.80	32.85	12	2,771	0.43%
2023/08/07	109	32.73	0	0.00	33.15	109	3,002	3.63%	大買/鉅額交易
2023/08/04	19	32.39	3	32.57	32.55	16	3,239	0.49%
2023/08/02	71	32.41	0	0.00	32.25	71	3,513	2.02%
2023/08/01	81	32.87	2	32.88	33.00	79	3,788	2.09%
2023/07/31	45	33.27	10	33.26	33.10	35	4,010	0.87%
2023/07/28	36	33.61	71	33.48	33.80	-35	4,197	-0.83%
2023/07/27	2	32.93	152	33.98	33.60	-150	4,193	-3.58%	大賣/鉅額交易
2023/07/26	4	32.75	95	32.53	32.10	-91	4,176	-2.18%
2023/07/25	14	32.23	58	32.47	32.60	-44	4,168	-1.06%
2023/07/24	86	31.78	70	31.78	31.90	16	4,160	0.38%
2023/07/21	48	32.54	94	32.73	32.35	-46	4,142	-1.11%
2023/07/20	63	33.70	30	33.55	33.35	33	4,139	0.80%
2023/07/19	135	33.27	48	33.38	33.00	87	4,133	2.10%	大買/
2023/07/18	43	33.75	2	34.50	33.80	41	4,124	0.99%
2023/07/17	0	0.00	71	35.17	35.10	-71	4,111	-1.73%
2023/07/14	80	35.33	100	35.22	35.50	-20	4,106	-0.49%
2023/07/13	92	34.55	92	35.02	34.30	0	4,090	0.00%
2023/07/12	37	35.77	61	37.02	35.60	-24	4,082	-0.59%
2023/07/11	20	37.61	40	37.81	37.40	-20	4,092	-0.49%
2023/07/10	0	0.00	63	38.03	37.95	-63	4,088	-1.54%
2023/07/07	35	38.55	200	39.38	38.55	-165	4,070	-4.05%	大賣/鉅額交易
2023/07/06	1	43.05	91	43.27	40.05	-90	4,023	-2.24%
2023/07/05	9	43.12	26	43.12	43.20	-17	3,834	-0.44%
2023/07/04	14	42.41	79	42.34	43.00	-65	3,841	-1.69%
2023/07/03	80	42.92	104	42.88	42.75	-24	3,842	-0.62%	大賣/
2023/06/30	7	41.15	18	41.72	41.40	-11	3,826	-0.29%
2023/06/29	50	42.01	210	42.05	42.15	-160	3,771	-4.24%	大賣/鉅額交易
2023/06/28	52	41.18	22	40.91	41.10	30	3,705	0.81%
2023/06/27	38	41.32	9	40.87	41.20	29	3,676	0.79%
2023/06/26	68	40.40	14	40.46	40.15	54	3,633	1.49%
2023/06/21	350	41.32	0	0.00	41.35	350	3,617	9.67%	大買/鉅額交易
2023/06/20	219	41.10	34	41.14	41.00	185	3,606	5.13%	大買/鉅額交易
2023/06/19	130	40.45	0	0.00	40.40	130	3,564	3.65%	大買/鉅額交易
2023/06/16	175	40.37	2	40.43	40.05	173	3,544	4.88%	大買/鉅額交易
2023/06/15	71	39.50	5	39.33	39.60	66	3,510	1.88%
2023/06/14	10	38.66	16	38.38	38.50	-6	3,483	-0.17%
2023/06/13	14	38.57	32	38.37	38.50	-18	3,467	-0.52%
2023/06/12	23	37.64	59	37.61	37.40	-36	3,453	-1.04%
2023/06/09	26	38.31	42	38.14	38.30	-16	3,441	-0.46%
2023/06/08	21	38.59	104	38.53	38.00	-83	3,433	-2.42%	大賣/
2023/06/07	178	39.13	8	38.86	38.85	170	3,412	4.98%	大買/鉅額交易
2023/06/06	148	39.84	4	39.70	40.05	144	3,359	4.29%	大買/鉅額交易
2023/06/05	245	38.94	222	37.34	39.95	23	3,338	0.69%	大買/大賣/
2023/06/02	200	40.32	186	40.45	40.00	14	3,279	0.43%	大買/大賣/
2023/06/01	227	40.67	5	40.64	40.75	222	3,265	6.80%	大買/鉅額交易
2023/05/31	17	40.08	113	40.19	40.45	-96	3,250	-2.95%	大賣/
2023/05/30	49	40.43	104	40.00	39.75	-55	3,251	-1.69%	大賣/
2023/05/29	56	40.67	34	41.03	40.90	22	3,217	0.68%
2023/05/26	1	42.90	47	43.06	42.95	-46	3,108	-1.48%
2023/05/25	2	43.43	129	43.30	43.00	-127	3,088	-4.11%	大賣/鉅額交易
2023/05/24	0	0.00	192	43.91	43.65	-192	3,049	-6.30%	大賣/鉅額交易
2023/05/23	0	0.00	253	42.79	43.00	-253	2,909	-8.69%	大賣/鉅額交易
2023/05/22	4	43.06	417	42.89	43.00	-413	2,883	-14.32%	大賣/鉅額交易
2023/05/19	0	0.00	299	42.79	42.65	-299	2,866	-10.43%	大賣/鉅額交易
2023/05/18	16	45.00	146	43.72	43.50	-130	2,909	-4.47%	大賣/鉅額交易
2023/05/17	63	42.43	20	42.45	42.45	43	2,747	1.57%
2023/05/16	83	43.04	48	42.63	42.20	35	2,720	1.29%
2023/05/15	161	41.64	69	41.68	41.30	92	2,589	3.55%	大買/
2023/05/12	276	42.56	7	42.85	41.65	269	2,529	10.63%	大買/鉅額交易
2023/05/11	0	0.00	377	43.51	42.75	-377	2,433	-15.49%	大賣/鉅額交易
2023/05/10	71	43.00	153	42.73	43.80	-82	2,246	-3.65%	大賣/
2023/05/09	81	42.91	286	43.47	42.15	-205	2,020	-10.15%	大賣/鉅額交易
2023/05/08	864	41.27	260	40.87	42.80	604	1,749	34.52%	大買/大賣/鉅額交易
2023/05/05	968	38.91	85	37.32	39.55	883	1,473	59.93%	大買/鉅額交易
2023/05/04	0	0.00	16	37.02	36.60	-16	1,275	-1.25%
2023/05/03	8	36.39	0	0.00	35.70	8	1,077	0.74%
2023/05/02	16	36.20	0	0.00	36.35	16	1,064	1.50%
2023/04/28	28	35.14	10	35.14	34.90	18	1,039	1.73%
2023/04/27	12	34.43	3	34.15	34.30	9	1,028	0.88%
2023/04/26	22	34.51	0	0.00	34.75	22	1,026	2.14%
2023/04/25	51	34.37	2	35.38	34.15	49	1,021	4.80%
2023/04/24	33	34.97	1	34.90	35.50	32	1,000	3.20%
2023/04/20	2	34.68	0	0.00	33.40	2	961	0.21%
2023/04/14	5	36.46	0	0.00	36.75	5	867	0.58%
2023/03/22	2	30.25	0	0.00	30.35	2	627	0.32%
2023/03/21	3	30.30	0	0.00	30.25	3	631	0.47%
2023/03/03	0	0.00	1	31.25	31.85	-1	595	-0.17%
2023/03/02	0	0.00	16	30.43	31.25	-16	585	-2.73%
2022/07/13	2	26.65	0	0.00	27.00	2	148	1.34%
2022/07/12	2	27.10	8	27.05	26.10	-6	160	-3.75%
2022/07/01	0	0.00	6	24.45	23.40	-6	235	-2.55%
2022/06/22	2	25.70	0	0.00	25.75	2	238	0.84%
2022/06/21	17	25.87	3	25.67	25.80	14	239	5.85%
2022/06/17	7	26.02	7	25.79	25.95	0	240	0.00%
2022/06/16	1	27.30	3	27.30	27.20	-2	238	-0.84%
2022/06/13	1	29.10	0	0.00	29.20	1	242	0.41%
2022/06/08	0	0.00	4	28.29	28.40	-4	246	-1.62%
2022/06/07	10	28.08	0	0.00	28.40	10	249	4.00%
2022/06/06	7	27.49	0	0.00	27.40	7	250	2.79%
2022/06/02	0	0.00	1	27.40	27.40	-1	255	-0.39%
2022/06/01	3	27.68	1	27.60	27.60	2	260	0.77%
2022/05/31	0	0.00	1	27.40	27.40	-1	261	-0.38%
2022/05/30	0	0.00	2	27.45	27.45	-2	263	-0.76%
2022/05/27	0	0.00	7	27.19	27.25	-7	266	-2.62%
2022/05/26	0	0.00	3	27.10	27.10	-3	273	-1.10%
2022/05/24	0	0.00	1	27.35	27.35	-1	285	-0.35%
2022/05/23	0	0.00	1	28.00	28.00	-1	289	-0.35%
2022/05/19	3	28.13	0	0.00	28.20	3	300	1.00%
2022/05/18	3	28.55	0	0.00	28.55	3	303	0.99%
2022/05/17	7	28.49	0	0.00	28.50	7	310	2.25%
2022/05/13	3	27.58	0	0.00	27.65	3	354	0.85%
2022/05/12	1	28.20	0	0.00	28.10	1	365	0.27%
2022/05/06	1	28.65	0	0.00	29.10	1	393	0.25%
2022/05/03	1	29.25	2	29.28	29.35	-1	480	-0.21%
2022/04/29	0	0.00	1	29.75	29.75	-1	483	-0.21%
2022/04/28	3	29.07	0	0.00	29.10	3	488	0.61%
2022/04/26	3	30.10	0	0.00	29.90	3	488	0.61%
2022/04/25	12	31.47	0	0.00	30.60	12	486	2.47%
2022/04/18	17	34.24	0	0.00	34.50	17	504	3.37%
2022/04/13	7	33.61	4	34.39	33.50	3	586	0.51%
2022/04/12	3	32.90	0	0.00	32.35	3	588	0.51%
2022/04/08	0	0.00	22	33.89	35.50	-22	587	-3.74%
2022/04/07	5	31.68	0	0.00	33.40	5	576	0.87%
2022/04/06	4	31.10	0	0.00	31.10	4	585	0.68%
2022/04/01	3	30.80	0	0.00	30.80	3	640	0.47%
2022/03/30	1	31.00	0	0.00	30.75	1	812	0.12%
2022/03/25	4	30.70	0	0.00	30.90	4	1,032	0.39%
2022/03/24	10	31.15	0	0.00	30.90	10	1,055	0.95%
2022/03/23	2	31.00	0	0.00	31.15	2	1,094	0.18%
2022/03/22	1	30.70	0	0.00	30.95	1	1,147	0.09%
2022/03/18	6	31.03	1	30.90	30.90	5	1,363	0.37%
2022/03/17	1	31.60	0	0.00	31.15	1	1,512	0.07%
2022/03/15	0	0.00	4	30.80	30.65	-4	1,599	-0.25%
2022/03/14	1	30.55	4	30.83	30.85	-3	1,609	-0.19%
2022/03/10	2	31.00	0	0.00	31.40	2	1,607	0.12%
2022/03/09	0	0.00	8	30.06	30.55	-8	1,604	-0.50%
2022/03/08	0	0.00	16	30.18	29.80	-16	1,606	-1.00%
2022/03/03	0	0.00	3	31.40	31.70	-3	1,597	-0.19%
2022/03/02	0	0.00	1	31.40	31.55	-1	1,596	-0.06%
2022/03/01	1	31.20	0	0.00	32.00	1	1,601	0.06%
2022/02/25	0	0.00	9	30.79	30.45	-9	1,595	-0.56%
2022/02/24	0	0.00	13	31.80	30.90	-13	1,589	-0.82%
2022/02/23	0	0.00	5	31.93	31.85	-5	1,584	-0.32%
2022/02/22	0	0.00	9	30.92	30.95	-9	1,579	-0.57%
2022/02/17	0	0.00	17	31.88	31.95	-17	1,568	-1.08%
2022/02/16	0	0.00	24	31.77	31.60	-24	1,562	-1.54%
2022/02/15	0	0.00	54	31.37	31.25	-54	1,553	-3.48%
2022/02/14	0	0.00	10	35.24	34.60	-10	1,521	-0.66%
2022/02/10	19	37.01	7	37.05	36.70	12	1,507	0.80%
2022/02/09	20	37.83	0	0.00	37.50	20	1,501	1.33%
2022/02/08	52	36.93	0	0.00	37.35	52	1,484	3.50%
2022/02/07	41	36.72	0	0.00	36.50	41	1,470	2.79%
2022/01/25	0	0.00	2	35.10	34.00	-2	1,383	-0.14%
2022/01/24	0	0.00	6	35.28	35.35	-6	1,379	-0.43%
2022/01/14	64	34.74	0	0.00	34.15	64	1,357	4.72%
2022/01/13	36	35.41	0	0.00	35.20	36	1,350	2.67%
2022/01/12	36	34.86	0	0.00	34.90	36	1,344	2.68%
2022/01/11	5	35.19	0	0.00	34.80	5	1,339	0.37%
2022/01/10	2	37.20	0	0.00	37.20	2	1,316	0.15%
2022/01/07	0	0.00	2	38.30	36.65	-2	1,305	-0.15%
2022/01/06	0	0.00	13	38.77	38.00	-13	1,280	-1.01%
2022/01/05	4	37.40	0	0.00	37.40	4	1,211	0.33%
2022/01/04	4	37.10	0	0.00	37.25	4	1,201	0.33%
2020/08/20	0	0.00	3	32.02	31.80	-3	295	-1.02%
2020/08/18	1	32.80	0	0.00	32.80	1	297	0.34%
2020/08/10	3	33.50	1	33.80	33.50	2	314	0.64%
2020/08/05	0	0.00	2	33.18	34.00	-2	318	-0.63%
2020/08/04	0	0.00	1	33.25	33.90	-1	324	-0.31%
2020/08/03	0	0.00	7	32.26	31.75	-7	333	-2.10%
2020/07/31	1	32.15	2	32.03	31.70	-1	336	-0.30%
2020/07/30	0	0.00	7	31.94	32.30	-7	343	-2.04%
2020/07/29	12	31.10	0	0.00	31.10	12	343	3.49%
2020/07/28	7	32.03	0	0.00	32.50	7	342	2.04%
2020/07/27	0	0.00	3	33.60	33.40	-3	339	-0.88%
2020/07/24	0	0.00	12	34.68	34.25	-12	338	-3.55%
2020/07/20	13	34.77	1	34.45	34.70	12	335	3.58%
2020/07/14	0	0.00	20	37.64	37.40	-20	330	-6.05%
2020/07/10	5	40.30	0	0.00	38.85	5	326	1.53%
2020/07/09	15	39.23	0	0.00	39.95	15	307	4.88%
2020/07/08	2	38.95	0	0.00	39.00	2	299	0.67%
2020/07/07	4	38.68	21	39.70	38.75	-17	295	-5.75%
2020/07/06	7	38.17	8	38.10	39.50	-1	289	-0.35%
2020/07/03	5	38.19	0	0.00	38.00	5	283	1.76%
2020/07/02	7	38.73	0	0.00	38.40	7	285	2.45%
2020/07/01	6	38.00	0	0.00	39.00	6	284	2.11%
2020/06/30	10	37.00	21	37.16	38.95	-11	282	-3.89%
2020/06/29	0	0.00	37	38.00	37.75	-37	272	-13.58%
2020/06/24	0	0.00	54	38.89	39.30	-54	265	-20.30%
2020/06/23	20	39.68	12	39.61	39.45	8	260	3.07%
2020/06/22	13	39.15	7	38.86	39.15	6	229	2.61%
2020/06/19	1	38.25	0	0.00	39.50	1	230	0.43%
2020/06/18	10	39.50	4	39.25	38.80	6	226	2.65%
2020/06/17	7	38.56	0	0.00	38.75	7	223	3.13%
2020/06/16	2	38.40	0	0.00	38.35	2	225	0.89%
2020/06/15	18	38.15	1	38.00	38.20	17	230	7.38%
2020/06/12	18	36.49	8	37.00	37.40	10	229	4.36%
2020/06/11	17	37.90	4	38.08	37.40	13	233	5.58%
2020/06/10	1	38.45	0	0.00	38.40	1	238	0.42%
2020/06/09	15	39.00	3	38.57	38.40	12	250	4.79%
2020/06/08	0	0.00	2	38.65	38.40	-2	257	-0.78%
2020/06/05	13	39.23	0	0.00	39.65	13	258	5.02%
2020/06/04	2	38.25	0	0.00	38.95	2	265	0.75%
2020/06/03	2	38.70	0	0.00	38.40	2	278	0.72%
2020/06/02	4	38.25	0	0.00	38.25	4	280	1.43%
2020/06/01	4	38.78	6	38.82	38.90	-2	279	-0.71%
2020/05/29	4	37.81	11	37.86	37.75	-7	274	-2.55%
2020/05/28	6	36.82	0	0.00	36.70	6	275	2.18%
2020/05/27	3	36.73	0	0.00	36.75	3	285	1.05%
2018/08/14	0	0.00	1	35.15	34.70	-1	329	-0.30%
2018/08/13	1	34.45	0	0.00	36.00	1	329	0.30%