雙鍵 (4764)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
34.00
漲跌
▲0.25
漲幅
+0.74%
成交量
29張
產業
上市化學類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	33.95	33.90	-1	35	-2.85%
2024/04/30	0	0.00	1	33.80	34.45	-1	34	-2.94%
2024/02/05	0	0.00	1	38.70	38.65	-1	20	-5.00%
2024/02/01	1	38.90	0	0.00	39.30	1	19	5.15%
2024/01/17	0	0.00	1	38.30	38.55	-1	17	-5.80%
2024/01/16	0	0.00	4	38.96	38.85	-4	16	-23.69%
2024/01/15	0	0.00	4	40.15	39.80	-4	16	-24.37%
2024/01/03	0	0.00	1	40.70	40.80	-1	15	-6.57%
2024/01/02	0	0.00	2	40.98	40.90	-2	15	-13.20%
2023/12/21	13	40.70	2	41.10	41.00	11	13	78.95%
2023/12/19	1	40.40	0	0.00	40.20	1	13	7.45%
2022/12/28	5	51.40	0	0.00	51.40	5	13	35.76%
2021/10/25	0	0.00	6	55.18	55.70	-6	10	-56.60%
2021/10/12	0	0.00	3	52.10	52.50	-3	9	-30.25%
2021/07/28	0	0.00	1	60.70	61.50	-1	13	-7.47%
2021/07/16	0	0.00	2	60.80	61.40	-2	13	-14.55%
2021/07/13	0	0.00	1	61.40	62.00	-1	14	-7.13%
2021/07/12	0	0.00	2	61.30	61.30	-2	14	-13.95%
2021/07/09	0	0.00	1	61.20	60.80	-1	14	-7.00%
2021/07/07	0	0.00	4	60.40	60.50	-4	14	-27.15%
2021/07/06	0	0.00	2	60.70	61.10	-2	15	-13.23%
2021/07/02	0	0.00	1	60.40	60.40	-1	15	-6.55%
2021/06/01	0	0.00	5	56.04	56.80	-5	22	-21.79%
2021/05/28	0	0.00	1	57.10	57.80	-1	22	-4.39%
2021/05/20	0.1	56.80	0	0.00	56.00	0.1	24	0.61%
2021/05/05	1	61.80	0	0.00	61.80	1	23	4.17%
2021/04/21	0	0.00	1	62.20	62.30	-1	24	-4.05%
2021/03/24	0	0.00	1	62.40	62.90	-1	24	-4.12%
2021/02/02	0	0.00	1	64.80	64.80	-1	15	-6.56%
2021/01/25	1	64.90	0	0.00	64.90	1	14	6.88%
2021/01/20	0	0.00	2	64.30	65.50	-2	14	-14.29%
2021/01/15	1	65.00	0	0.00	65.50	1	13	7.30%
2021/01/08	1	64.30	0	0.00	65.00	1	12	8.00%
2020/12/23	1	64.50	0	0.00	64.50	1	10	9.85%
2020/12/18	1	65.00	0	0.00	64.90	1	10	9.80%
2020/12/17	14	61.21	0	0.00	63.50	14	9	154.70%
2020/12/16	1	60.50	0	0.00	60.50	1	8	11.79%
2020/12/04	2	60.00	0	0.00	60.50	2	8	24.24%
2020/11/19	0.8	61.00	0	0.00	60.60	0.8	9	7.91%
2020/11/18	3	60.77	0	0.00	60.90	3	9	30.67%
2020/11/17	1	60.60	0	0.00	60.60	1	9	10.29%
2020/09/24	0	0.00	1	59.50	59.50	-1	22	-4.47%
2020/09/15	4	62.20	0	0.00	62.20	4	24	16.13%
2020/05/21	0	0.00	8.9	68.48	68.70	-8.9	51	-17.22%
2020/05/20	0	0.00	2	68.65	68.60	-2	51	-3.87%
2020/05/19	0	0.00	1	68.50	68.60	-1	51	-1.95%
2020/05/14	0	0.00	2	64.75	65.90	-2	48	-4.13%
2020/05/12	0	0.00	6	62.32	63.50	-6	48	-12.32%
2020/05/11	0	0.00	7	63.87	63.80	-7	50	-13.95%
2020/05/08	0	0.00	12	63.30	63.10	-12	50	-23.56%
2020/04/29	0	0.00	5	60.02	60.00	-5	52	-9.54%
2020/04/28	1	59.00	1	58.40	59.00	0	53	0.00%
2020/04/08	0	0.00	1	52.50	52.80	-1	55	-1.79%
2020/03/23	0	0.00	1	47.00	47.20	-1	49	-2.03%
2020/03/20	0	0.00	4	50.03	50.00	-4	48	-8.32%
2020/03/19	0	0.00	5	47.09	46.75	-5	46	-10.82%
2020/03/18	0	0.00	3	52.83	51.90	-3	43	-6.87%
2020/03/13	0	0.00	1	60.30	61.00	-1	38	-2.61%
2020/03/02	1	68.90	0	0.00	69.40	1	28	3.49%
2020/02/27	1	69.50	0	0.00	69.00	1	28	3.55%
2020/02/06	0	0.00	1	70.50	70.50	-1	29	-3.44%
2019/12/24	1	67.80	0	0.00	67.90	1	27	3.59%
2019/11/20	0	67.50	0	0.00	67.90	0	35	0.01%
2019/11/14	0	0.00	1	65.00	65.00	-1	35	-2.82%
2019/10/07	0	0.00	1	68.70	69.00	-1	70	-1.42%
2019/09/05	1	68.60	0	0.00	68.80	1	70	1.43%
2019/09/04	1	68.40	0	0.00	68.50	1	70	1.42%
2019/09/02	0	0.00	1	68.90	68.70	-1	72	-1.37%
2019/08/28	4	68.48	0	0.00	68.70	4	75	5.27%
2019/08/26	0	0.00	3	68.70	68.20	-3	77	-3.85%
2019/08/23	0	0.00	2	70.40	69.60	-2	77	-2.57%
2019/08/20	0	0.00	5	68.34	68.50	-5	80	-6.24%
2019/08/15	0	0.00	1	67.40	68.30	-1	80	-1.25%
2019/08/13	0	0.00	2	69.10	68.80	-2	79	-2.51%
2019/08/12	9	70.47	0	0.00	70.30	9	78	11.53%
2019/08/08	5	71.42	0	0.00	71.30	5	76	6.54%
2019/08/05	0	0.00	1	81.90	81.90	-1	69	-1.44%
2019/08/02	4	82.03	0	0.00	82.30	4	69	5.76%
2019/08/01	3	82.30	1	82.20	82.30	2	71	2.78%
2019/07/31	0	0.00	1	82.00	82.00	-1	73	-1.36%
2019/07/30	0	0.00	1	81.70	81.80	-1	74	-1.34%
2019/07/29	0	0.00	1	82.30	82.40	-1	73	-1.36%
2019/07/26	0	0.00	1	82.00	82.30	-1	73	-1.37%
2019/07/25	3	81.37	1	80.90	81.80	2	72	2.76%
2019/07/24	4	81.80	1	81.70	81.60	3	72	4.15%
2019/07/23	3	81.37	0	0.00	81.20	3	72	4.15%
2019/07/22	7	81.23	0	0.00	81.30	7	72	9.62%
2019/07/16	6	81.48	1	81.20	81.50	5	74	6.67%
2019/07/12	0	0.00	2	81.15	81.40	-2	74	-2.70%
2019/07/11	0	0.00	1	79.90	80.00	-1	74	-1.35%
2019/07/10	3	80.00	1	80.10	80.00	2	74	2.70%
2019/07/08	0	0.00	1	79.30	78.80	-1	78	-1.27%
2019/07/04	0	0.00	1	78.90	78.70	-1	82	-1.21%
2019/07/01	1	78.60	0	0.00	79.00	1	93	1.07%
2019/06/27	0	0.00	4	78.55	78.40	-4	102	-3.89%
2019/06/25	1	79.30	0	0.00	78.90	1	114	0.87%
2019/06/24	5	79.36	0	0.00	79.40	5	116	4.30%
2019/06/21	6	79.37	0	0.00	79.20	6	119	5.03%
2019/06/20	6	79.23	1	79.10	79.10	5	122	4.07%
2019/06/19	3	78.67	1	78.90	79.00	2	127	1.57%
2019/06/18	1	78.10	0	0.00	78.20	1	128	0.78%
2019/06/17	2	77.80	0	0.00	77.90	2	134	1.49%
2019/06/14	1	77.30	0	0.00	77.70	1	135	0.74%
2019/06/13	1	77.40	0	0.00	77.50	1	138	0.72%
2019/06/10	0	0.00	4	77.28	77.80	-4	152	-2.63%
2019/06/05	2	77.80	0	0.00	77.90	2	155	1.28%
2019/05/31	0	0.00	1	77.80	78.00	-1	155	-0.64%
2019/05/30	0	0.00	3	77.23	77.20	-3	156	-1.91%
2019/05/29	0	0.00	7	77.21	77.30	-7	158	-4.41%
2019/05/28	0	0.00	7	77.29	77.30	-7	168	-4.14%
2019/05/27	0	0.00	9	77.22	78.00	-9	170	-5.29%
2019/05/24	0	0.00	9	77.20	77.40	-9	170	-5.27%
2019/05/23	0	0.00	8	77.15	77.20	-8	171	-4.67%
2019/05/22	3	77.77	2	77.45	78.00	1	173	0.58%
2019/05/21	0	0.00	13	77.56	78.40	-13	174	-7.43%
2019/05/20	0	0.00	10	76.96	77.10	-10	175	-5.68%
2019/05/17	0	0.00	32	76.99	76.90	-32	180	-17.71%
2019/05/16	0	0.00	4	77.05	77.70	-4	180	-2.21%
2019/05/15	0	0.00	7	77.76	77.80	-7	181	-3.86%
2019/05/14	0	0.00	5	77.40	79.00	-5	183	-2.73%
2019/05/13	0	0.00	15	76.97	77.00	-15	185	-8.07%
2019/05/10	0	0.00	3	77.10	77.60	-3	185	-1.61%
2019/05/09	0	0.00	18	77.21	77.10	-18	187	-9.61%
2019/05/08	0	0.00	4	77.88	77.70	-4	187	-2.14%
2019/05/07	0	0.00	14	78.89	79.10	-14	184	-7.58%
2019/05/06	0	0.00	4	79.25	79.20	-4	185	-2.16%
2019/05/03	0	0.00	9	79.54	79.70	-9	186	-4.82%
2019/05/02	0	0.00	4	79.60	79.50	-4	187	-2.14%
2019/04/30	0	0.00	4	79.25	79.60	-4	189	-2.11%
2019/04/29	0	0.00	9	79.71	79.50	-9	191	-4.69%
2019/04/26	0	0.00	4	79.43	79.70	-4	194	-2.06%
2019/04/25	0	0.00	5	79.90	80.30	-5	201	-2.48%
2019/04/24	0	0.00	4	79.83	80.70	-4	225	-1.77%
2019/04/23	1	80.30	9	80.14	80.10	-8	227	-3.52%
2019/04/22	1	80.00	2	80.60	81.60	-1	229	-0.44%
2019/04/19	0	0.00	9	79.76	79.80	-9	231	-3.89%
2019/04/18	0	0.00	2	79.75	80.00	-2	231	-0.86%
2019/04/17	0	0.00	3	80.27	80.10	-3	231	-1.30%
2019/04/10	3	80.37	0	0.00	80.00	3	223	1.34%
2019/04/03	6	81.63	0	0.00	81.50	6	217	2.76%
2019/04/02	5	80.74	0	0.00	80.70	5	213	2.34%
2019/04/01	3	79.93	30	79.87	80.00	-27	208	-12.97%
2019/03/28	0	0.00	4	81.05	80.50	-4	202	-1.98%
2019/03/27	2	78.60	2	77.60	78.20	0	193	0.00%
2019/03/21	6	80.10	0	0.00	80.60	6	184	3.25%
2019/03/20	19	80.47	0	0.00	80.20	19	185	10.23%
2019/03/18	6	81.53	0	0.00	82.40	6	179	3.34%
2019/03/14	0	0.00	20	82.20	82.00	-20	177	-11.24%
2019/03/12	2	81.10	2	81.20	81.00	0	167	0.00%
2019/03/11	7	81.24	0	0.00	81.20	7	167	4.18%
2019/03/08	2	83.00	0	0.00	82.70	2	165	1.21%
2019/03/07	4	83.68	0	0.00	83.30	4	168	2.38%
2019/03/06	5	83.32	0	0.00	83.70	5	169	2.95%
2019/03/05	5	83.82	1	83.90	83.20	4	169	2.36%
2019/02/26	1	82.00	0	0.00	82.40	1	158	0.63%
2019/02/25	1	82.40	0	0.00	82.50	1	163	0.61%
2019/02/11	1	82.20	0	0.00	82.50	1	173	0.58%
2019/01/30	1	82.30	0	0.00	81.80	1	173	0.58%
2019/01/17	0	0.00	3	85.37	85.50	-3	196	-1.53%
2019/01/08	4	79.65	0	0.00	79.00	4	183	2.18%
2019/01/07	4	78.08	0	0.00	77.80	4	188	2.13%
2019/01/04	8	77.16	0	0.00	77.20	8	198	4.03%
2019/01/03	3	77.93	1	77.70	77.80	2	213	0.94%
2019/01/02	0	0.00	4	77.50	77.90	-4	226	-1.76%
2018/12/26	0	0.00	3	77.00	76.60	-3	290	-1.03%
2018/12/25	0	0.00	4	77.10	77.40	-4	327	-1.22%
2018/12/21	0	0.00	5	77.58	77.70	-5	505	-0.99%
2018/12/20	3	78.30	0	0.00	77.70	3	511	0.59%
2018/12/19	0	0.00	1	78.20	78.40	-1	512	-0.20%
2018/12/06	9	78.59	0	0.00	77.70	9	529	1.70%
2018/12/05	3	80.40	0	0.00	80.50	3	532	0.56%
2018/12/04	4	81.98	0	0.00	81.00	4	543	0.74%
2018/11/30	1	79.60	0	0.00	81.00	1	558	0.18%
2018/11/23	0	0.00	3	77.60	77.30	-3	642	-0.47%
2018/11/22	1	81.20	0	0.00	78.00	1	648	0.15%
2018/11/21	0	0.00	2	82.45	82.70	-2	646	-0.31%
2018/11/20	0	0.00	8	81.55	81.00	-8	647	-1.23%
2018/11/16	0	0.00	4	76.65	77.00	-4	650	-0.62%
2018/11/15	0	0.00	4	76.90	76.50	-4	651	-0.61%
2018/11/13	0	0.00	4	75.95	76.70	-4	660	-0.61%
2018/11/08	1	74.60	0	0.00	74.40	1	712	0.14%
2018/11/06	2	73.75	0	0.00	73.10	2	728	0.27%
2018/11/05	2	73.00	1	73.10	73.80	1	733	0.14%
2018/11/02	3	73.53	7	73.46	73.60	-4	734	-0.54%
2018/11/01	1	73.60	6	73.30	72.60	-5	734	-0.68%
2018/10/31	0	0.00	2	71.90	72.20	-2	739	-0.27%
2018/10/30	0	0.00	12	71.39	71.20	-12	741	-1.62%
2018/10/29	2	71.50	9	72.23	71.90	-7	742	-0.94%
2018/10/26	10	71.54	3	76.00	72.00	7	749	0.93%
2018/10/25	1	75.50	1	75.20	75.20	0	760	0.00%
2018/10/23	15	79.20	0	0.00	78.10	15	780	1.92%
2018/10/18	1	80.60	0	0.00	80.90	1	811	0.12%
2018/10/15	4	79.83	1	81.70	80.00	3	805	0.37%
2018/10/12	3	79.37	33	78.10	80.80	-30	798	-3.76%
2018/10/11	3	77.27	10	77.31	76.80	-7	788	-0.89%
2018/10/09	5	82.62	2	85.85	82.50	3	772	0.39%
2018/10/08	0	0.00	3	89.30	84.70	-3	759	-0.40%
2018/10/05	13	90.92	7	90.54	88.80	6	743	0.81%
2018/10/04	34	90.24	3	90.80	92.90	31	717	4.32%
2018/10/03	30	90.91	0	0.00	90.00	30	700	4.28%
2018/10/02	9	94.27	1	91.30	88.60	8	663	1.21%
2018/10/01	2	89.00	4	89.05	91.80	-2	581	-0.34%
2018/09/28	14	85.10	0	0.00	85.20	14	529	2.64%
2018/09/27	2	79.55	0	0.00	79.20	2	490	0.41%
2018/09/26	2	78.60	0	0.00	78.00	2	492	0.41%
2018/09/25	2	78.60	0	0.00	77.80	2	494	0.40%
2018/09/21	2	77.50	0	0.00	78.00	2	495	0.40%
2018/09/20	2	77.35	0	0.00	77.00	2	499	0.40%
2018/09/19	2	77.80	1	77.60	77.30	1	500	0.20%
2018/09/18	2	75.90	0	0.00	75.80	2	499	0.40%
2018/09/17	17	77.12	0	0.00	77.00	17	494	3.43%
2018/09/14	18	78.21	0	0.00	78.30	18	492	3.65%
2018/09/13	18	77.79	0	0.00	77.60	18	488	3.69%
2018/09/12	17	77.17	0	0.00	77.40	17	485	3.50%
2018/09/11	2	77.00	0	0.00	76.60	2	481	0.42%
2018/09/10	2	77.30	0	0.00	75.70	2	478	0.42%
2018/09/07	2	80.75	0	0.00	78.40	2	469	0.43%
2018/09/06	2	83.60	19	83.31	84.10	-17	457	-3.71%
2018/09/05	2	85.70	0	0.00	83.70	2	453	0.44%
2018/09/04	5	87.14	0	0.00	86.60	5	447	1.12%
2018/09/03	1	88.80	1	87.80	86.30	0	430	0.00%
2018/08/31	3	84.53	1	84.50	88.00	2	414	0.48%
2018/08/30	2	82.65	0	0.00	83.40	2	395	0.51%
2018/08/29	1	83.80	0	0.00	84.00	1	386	0.26%
2018/08/28	20	83.05	0	0.00	83.30	20	379	5.27%
2018/08/27	1	81.90	1	81.90	82.60	0	378	0.00%
2018/08/24	5	79.50	0	0.00	80.00	5	374	1.34%
2018/08/23	2	80.95	0	0.00	79.50	2	369	0.54%
2018/08/22	1	82.10	0	0.00	81.50	1	364	0.27%
2018/08/21	1	81.50	0	0.00	82.40	1	364	0.27%
2018/08/20	1	82.60	0	0.00	82.20	1	365	0.27%
2018/08/17	1	86.00	0	0.00	84.60	1	356	0.28%
2018/08/16	1	82.50	3	82.93	82.80	-2	336	-0.59%
2018/08/15	1	82.50	0	0.00	84.50	1	323	0.31%
2018/08/14	2	79.50	0	0.00	79.70	2	298	0.67%
2018/08/13	1	82.10	1	80.80	78.60	0	299	0.00%
2018/08/10	1	80.30	0	0.00	79.90	1	286	0.35%
2018/08/09	1	79.30	0	0.00	79.70	1	291	0.34%
2018/08/08	1	78.70	0	0.00	78.80	1	291	0.34%
2018/08/07	1	78.20	0	0.00	78.50	1	292	0.34%
2018/08/06	3	81.63	0	0.00	80.60	3	296	1.01%
2018/08/03	1	80.80	1	80.00	80.40	0	293	0.00%
2018/08/02	2	80.50	0	0.00	80.60	2	285	0.70%
2018/08/01	1	83.50	0	0.00	82.00	1	274	0.36%
2018/07/31	1	80.20	0	0.00	79.30	1	254	0.39%
2018/07/30	1	77.10	0	0.00	77.70	1	233	0.43%
2018/07/27	1	78.80	0	0.00	77.40	1	224	0.45%
2018/07/26	1	73.60	0	0.00	73.40	1	188	0.53%
2018/07/10	0	0.00	1	72.40	72.50	-1	175	-0.57%
2018/06/19	1	69.70	0	0.00	68.40	1	161	0.62%
2018/06/11	0	0.00	1	73.60	74.20	-1	158	-0.63%
2018/05/11	0	0.00	1	63.50	63.60	-1	126	-0.79%
2018/05/03	1	61.70	0	0.00	61.30	1	142	0.70%
2018/04/27	1	60.90	0	0.00	61.20	1	152	0.66%
2018/04/16	2	64.95	0	0.00	64.40	2	243	0.82%
2018/03/30	1	65.90	0	0.00	65.50	1	386	0.26%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析