台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▲1.00
  • 漲幅
    +2.27%
  • 成交量
    25
  • 產業
    上市 化學類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙鍵 (4764)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.00143.3043.30-126-3.72%
2024/11/2000.00143.6044.00-127-3.65%
2024/10/22147.2500.0047.251273.63%
2024/10/18147.2000.0047.701273.66%
2024/10/1700.00146.6046.95-126-3.72%
2024/10/16147.3000.0047.601273.70%
2024/10/15248.0300.0047.952267.42%
2024/10/11245.9800.0045.502257.99%
2024/10/08145.4000.0045.201263.76%
2024/10/01145.6500.0045.851263.77%
2024/09/27144.5000.0044.551263.83%
2024/09/26144.0000.0044.501263.78%
2024/09/24144.5000.0044.501253.88%
2024/09/23144.5000.0044.401253.95%
2024/09/20145.5000.0044.851253.88%
2024/09/19144.6000.0044.701244.03%
2024/08/30144.1000.0044.251303.26%
2024/08/2900.00142.9544.15-135-2.79%
2024/07/1900.00145.2544.55-149-2.01%
2024/07/1600.00143.7543.75-149-2.01%
2024/07/09143.9000.0044.201482.06%
2024/06/032.241.9900.0042.902.2435.06%
2024/05/30235.5800.0037.752375.28%
2024/05/27135.0000.0034.951372.69%
2024/05/22134.7000.0034.751382.59%
2024/05/2000.00134.0534.30-138-2.61%
2024/05/1300.00133.9533.90-135-2.85%
2024/04/3000.00133.8034.45-134-2.94%
2024/02/0500.00138.7038.65-120-5.00%
2024/02/01138.9000.0039.301195.15%
2024/01/1700.00138.3038.55-117-5.80%
2024/01/1600.00438.9638.85-416-23.69%
2024/01/1500.00440.1539.80-416-24.37%
2024/01/0300.00140.7040.80-115-6.57%
2024/01/0200.00240.9840.90-215-13.20%
2023/12/211340.70241.1041.00111378.95%
2023/12/19140.4000.0040.201137.45%
2022/12/28551.4000.0051.4051335.76%
2021/10/2500.00655.1855.70-610-56.60%
2021/10/1200.00352.1052.50-39-30.25%
2021/07/2800.00160.7061.50-113-7.47%
2021/07/1600.00260.8061.40-213-14.55%
2021/07/1300.00161.4062.00-114-7.13%
2021/07/1200.00261.3061.30-214-13.95%
2021/07/0900.00161.2060.80-114-7.00%
2021/07/0700.00460.4060.50-414-27.15%
2021/07/0600.00260.7061.10-215-13.23%
2021/07/0200.00160.4060.40-115-6.55%
2021/06/0100.00556.0456.80-522-21.79%
2021/05/2800.00157.1057.80-122-4.39%
2021/05/200.156.8000.0056.000.1240.61%
2021/05/05161.8000.0061.801234.17%
2021/04/2100.00162.2062.30-124-4.05%
2021/03/2400.00162.4062.90-124-4.12%
2021/02/0200.00164.8064.80-115-6.56%
2021/01/25164.9000.0064.901146.88%
2021/01/2000.00264.3065.50-214-14.29%
2021/01/15165.0000.0065.501137.30%
2021/01/08164.3000.0065.001128.00%
2020/12/23164.5000.0064.501109.85%
2020/12/18165.0000.0064.901109.80%
2020/12/171461.2100.0063.50149154.70%
2020/12/16160.5000.0060.501811.79%
2020/12/04260.0000.0060.502824.24%
2020/11/190.861.0000.0060.600.897.91%
2020/11/18360.7700.0060.903930.67%
2020/11/17160.6000.0060.601910.29%
2020/09/2400.00159.5059.50-122-4.47%
2020/09/15462.2000.0062.2042416.13%
2020/05/2100.008.968.4868.70-8.951-17.22%
2020/05/2000.00268.6568.60-251-3.87%
2020/05/1900.00168.5068.60-151-1.95%
2020/05/1400.00264.7565.90-248-4.13%
2020/05/1200.00662.3263.50-648-12.32%
2020/05/1100.00763.8763.80-750-13.95%
2020/05/0800.001263.3063.10-1250-23.56%
2020/04/2900.00560.0260.00-552-9.54%
2020/04/28159.00158.4059.000530.00%
2020/04/0800.00152.5052.80-155-1.79%
2020/03/2300.00147.0047.20-149-2.03%
2020/03/2000.00450.0350.00-448-8.32%
2020/03/1900.00547.0946.75-546-10.82%
2020/03/1800.00352.8351.90-343-6.87%
2020/03/1300.00160.3061.00-138-2.61%
2020/03/02168.9000.0069.401283.49%
2020/02/27169.5000.0069.001283.55%
2020/02/0600.00170.5070.50-129-3.44%
2019/12/24167.8000.0067.901273.59%
2019/11/20067.5000.0067.900350.01%
2019/11/1400.00165.0065.00-135-2.82%
2019/10/0700.00168.7069.00-170-1.42%
2019/09/05168.6000.0068.801701.43%
2019/09/04168.4000.0068.501701.42%
2019/09/0200.00168.9068.70-172-1.37%
2019/08/28468.4800.0068.704755.27%
2019/08/2600.00368.7068.20-377-3.85%
2019/08/2300.00270.4069.60-277-2.57%
2019/08/2000.00568.3468.50-580-6.24%
2019/08/1500.00167.4068.30-180-1.25%
2019/08/1300.00269.1068.80-279-2.51%
2019/08/12970.4700.0070.3097811.53%
2019/08/08571.4200.0071.305766.54%
2019/08/0500.00181.9081.90-169-1.44%
2019/08/02482.0300.0082.304695.76%
2019/08/01382.30182.2082.302712.78%
2019/07/3100.00182.0082.00-173-1.36%
2019/07/3000.00181.7081.80-174-1.34%
2019/07/2900.00182.3082.40-173-1.36%
2019/07/2600.00182.0082.30-173-1.37%
2019/07/25381.37180.9081.802722.76%
2019/07/24481.80181.7081.603724.15%
2019/07/23381.3700.0081.203724.15%
2019/07/22781.2300.0081.307729.62%
2019/07/16681.48181.2081.505746.67%
2019/07/1200.00281.1581.40-274-2.70%
2019/07/1100.00179.9080.00-174-1.35%
2019/07/10380.00180.1080.002742.70%
2019/07/0800.00179.3078.80-178-1.27%
2019/07/0400.00178.9078.70-182-1.21%
2019/07/01178.6000.0079.001931.07%
2019/06/2700.00478.5578.40-4102-3.89%
2019/06/25179.3000.0078.9011140.87%
2019/06/24579.3600.0079.4051164.30%
2019/06/21679.3700.0079.2061195.03%
2019/06/20679.23179.1079.1051224.07%
2019/06/19378.67178.9079.0021271.57%
2019/06/18178.1000.0078.2011280.78%
2019/06/17277.8000.0077.9021341.49%
2019/06/14177.3000.0077.7011350.74%
2019/06/13177.4000.0077.5011380.72%
2019/06/1000.00477.2877.80-4152-2.63%
2019/06/05277.8000.0077.9021551.28%
2019/05/3100.00177.8078.00-1155-0.64%
2019/05/3000.00377.2377.20-3156-1.91%
2019/05/2900.00777.2177.30-7158-4.41%
2019/05/2800.00777.2977.30-7168-4.14%
2019/05/2700.00977.2278.00-9170-5.29%
2019/05/2400.00977.2077.40-9170-5.27%
2019/05/2300.00877.1577.20-8171-4.67%
2019/05/22377.77277.4578.0011730.58%
2019/05/2100.001377.5678.40-13174-7.43%
2019/05/2000.001076.9677.10-10175-5.68%
2019/05/1700.003276.9976.90-32180-17.71%
2019/05/1600.00477.0577.70-4180-2.21%
2019/05/1500.00777.7677.80-7181-3.86%
2019/05/1400.00577.4079.00-5183-2.73%
2019/05/1300.001576.9777.00-15185-8.07%
2019/05/1000.00377.1077.60-3185-1.61%
2019/05/0900.001877.2177.10-18187-9.61%
2019/05/0800.00477.8877.70-4187-2.14%
2019/05/0700.001478.8979.10-14184-7.58%
2019/05/0600.00479.2579.20-4185-2.16%
2019/05/0300.00979.5479.70-9186-4.82%
2019/05/0200.00479.6079.50-4187-2.14%
2019/04/3000.00479.2579.60-4189-2.11%
2019/04/2900.00979.7179.50-9191-4.69%
2019/04/2600.00479.4379.70-4194-2.06%
2019/04/2500.00579.9080.30-5201-2.48%
2019/04/2400.00479.8380.70-4225-1.77%
2019/04/23180.30980.1480.10-8227-3.52%
2019/04/22180.00280.6081.60-1229-0.44%
2019/04/1900.00979.7679.80-9231-3.89%
2019/04/1800.00279.7580.00-2231-0.86%
2019/04/1700.00380.2780.10-3231-1.30%
2019/04/10380.3700.0080.0032231.34%
2019/04/03681.6300.0081.5062172.76%
2019/04/02580.7400.0080.7052132.34%
2019/04/01379.933079.8780.00-27208-12.97%
2019/03/2800.00481.0580.50-4202-1.98%
2019/03/27278.60277.6078.2001930.00%
2019/03/21680.1000.0080.6061843.25%
2019/03/201980.4700.0080.201918510.23%
2019/03/18681.5300.0082.4061793.34%
2019/03/1400.002082.2082.00-20177-11.24%
2019/03/12281.10281.2081.0001670.00%
2019/03/11781.2400.0081.2071674.18%
2019/03/08283.0000.0082.7021651.21%
2019/03/07483.6800.0083.3041682.38%
2019/03/06583.3200.0083.7051692.95%
2019/03/05583.82183.9083.2041692.36%
2019/02/26182.0000.0082.4011580.63%
2019/02/25182.4000.0082.5011630.61%
2019/02/11182.2000.0082.5011730.58%
2019/01/30182.3000.0081.8011730.58%
2019/01/1700.00385.3785.50-3196-1.53%
2019/01/08479.6500.0079.0041832.18%
2019/01/07478.0800.0077.8041882.13%
2019/01/04877.1600.0077.2081984.03%
2019/01/03377.93177.7077.8022130.94%
2019/01/0200.00477.5077.90-4226-1.76%
2018/12/2600.00377.0076.60-3290-1.03%
2018/12/2500.00477.1077.40-4327-1.22%
2018/12/2100.00577.5877.70-5505-0.99%
2018/12/20378.3000.0077.7035110.59%
2018/12/1900.00178.2078.40-1512-0.20%
2018/12/06978.5900.0077.7095291.70%
2018/12/05380.4000.0080.5035320.56%
2018/12/04481.9800.0081.0045430.74%
2018/11/30179.6000.0081.0015580.18%
2018/11/2300.00377.6077.30-3642-0.47%
2018/11/22181.2000.0078.0016480.15%
2018/11/2100.00282.4582.70-2646-0.31%
2018/11/2000.00881.5581.00-8647-1.23%
2018/11/1600.00476.6577.00-4650-0.62%
2018/11/1500.00476.9076.50-4651-0.61%
2018/11/1300.00475.9576.70-4660-0.61%
2018/11/08174.6000.0074.4017120.14%
2018/11/06273.7500.0073.1027280.27%
2018/11/05273.00173.1073.8017330.14%
2018/11/02373.53773.4673.60-4734-0.54%
2018/11/01173.60673.3072.60-5734-0.68%
2018/10/3100.00271.9072.20-2739-0.27%
2018/10/3000.001271.3971.20-12741-1.62%
2018/10/29271.50972.2371.90-7742-0.94%
2018/10/261071.54376.0072.0077490.93%
2018/10/25175.50175.2075.2007600.00%
2018/10/231579.2000.0078.10157801.92%
2018/10/18180.6000.0080.9018110.12%
2018/10/15479.83181.7080.0038050.37%
2018/10/12379.373378.1080.80-30798-3.76%
2018/10/11377.271077.3176.80-7788-0.89%
2018/10/09582.62285.8582.5037720.39%
2018/10/0800.00389.3084.70-3759-0.40%
2018/10/051390.92790.5488.8067430.81%
2018/10/043490.24390.8092.90317174.32%
2018/10/033090.9100.0090.00307004.28%
2018/10/02994.27191.3088.6086631.21%
2018/10/01289.00489.0591.80-2581-0.34%
2018/09/281485.1000.0085.20145292.64%
2018/09/27279.5500.0079.2024900.41%
2018/09/26278.6000.0078.0024920.41%
2018/09/25278.6000.0077.8024940.40%
2018/09/21277.5000.0078.0024950.40%
2018/09/20277.3500.0077.0024990.40%
2018/09/19277.80177.6077.3015000.20%
2018/09/18275.9000.0075.8024990.40%
2018/09/171777.1200.0077.00174943.43%
2018/09/141878.2100.0078.30184923.65%
2018/09/131877.7900.0077.60184883.69%
2018/09/121777.1700.0077.40174853.50%
2018/09/11277.0000.0076.6024810.42%
2018/09/10277.3000.0075.7024780.42%
2018/09/07280.7500.0078.4024690.43%
2018/09/06283.601983.3184.10-17457-3.71%
2018/09/05285.7000.0083.7024530.44%
2018/09/04587.1400.0086.6054471.12%
2018/09/03188.80187.8086.3004300.00%
2018/08/31384.53184.5088.0024140.48%
2018/08/30282.6500.0083.4023950.51%
2018/08/29183.8000.0084.0013860.26%
2018/08/282083.0500.0083.30203795.27%
2018/08/27181.90181.9082.6003780.00%
2018/08/24579.5000.0080.0053741.34%
2018/08/23280.9500.0079.5023690.54%
2018/08/22182.1000.0081.5013640.27%
2018/08/21181.5000.0082.4013640.27%
2018/08/20182.6000.0082.2013650.27%
2018/08/17186.0000.0084.6013560.28%
2018/08/16182.50382.9382.80-2336-0.59%
2018/08/15182.5000.0084.5013230.31%
2018/08/14279.5000.0079.7022980.67%
2018/08/13182.10180.8078.6002990.00%
2018/08/10180.3000.0079.9012860.35%
2018/08/09179.3000.0079.7012910.34%
2018/08/08178.7000.0078.8012910.34%
2018/08/07178.2000.0078.5012920.34%
2018/08/06381.6300.0080.6032961.01%
2018/08/03180.80180.0080.4002930.00%
2018/08/02280.5000.0080.6022850.70%
2018/08/01183.5000.0082.0012740.36%
2018/07/31180.2000.0079.3012540.39%
2018/07/30177.1000.0077.7012330.43%
2018/07/27178.8000.0077.4012240.45%
2018/07/26173.6000.0073.4011880.53%
2018/07/1000.00172.4072.50-1175-0.57%
2018/06/19169.7000.0068.4011610.62%
2018/06/1100.00173.6074.20-1158-0.63%
2018/05/1100.00163.5063.60-1126-0.79%
2018/05/03161.7000.0061.3011420.70%
2018/04/27160.9000.0061.2011520.66%
2018/04/16264.9500.0064.4022430.82%
2018/03/30165.9000.0065.5013860.26%
雙鍵 相關文章
雙鍵 相關影音