券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 5 | 161.10 | 0 | 0.00 | 159.50 | 5 | 1,158 | 0.43% |
|
| 2024/11/28 | 5 | 159.00 | 0 | 0.00 | 158.50 | 5 | 1,167 | 0.43% |
|
| 2024/11/25 | 8.7 | 164.72 | 0 | 0.00 | 165.00 | 8.7 | 1,167 | 0.74% |
|
| 2024/11/22 | 9 | 163.44 | 0 | 0.00 | 164.00 | 9 | 1,168 | 0.77% |
|
| 2024/11/21 | 13 | 160.69 | 0 | 0.00 | 161.00 | 13 | 1,167 | 1.11% |
|
| 2024/11/20 | 10.2 | 162.78 | 0 | 0.00 | 162.00 | 10.2 | 1,167 | 0.87% |
|
| 2024/11/19 | 8 | 162.56 | 0 | 0.00 | 163.50 | 8 | 1,173 | 0.68% |
|
| 2024/11/15 | 2 | 167.50 | 0 | 0.00 | 167.00 | 2 | 1,171 | 0.17% |
|
| 2024/11/14 | 7 | 170.21 | 10 | 168.85 | 168.50 | -3 | 1,173 | -0.26% |
|
| 2024/11/13 | 10 | 171.60 | 0 | 0.00 | 171.00 | 10 | 1,167 | 0.86% |
|
| 2024/11/12 | 3 | 173.17 | 0 | 0.00 | 171.50 | 3 | 1,164 | 0.26% |
|
| 2024/11/11 | 4 | 173.13 | 22 | 173.77 | 175.50 | -18 | 1,160 | -1.55% |
|
| 2024/11/08 | 1 | 173.52 | 35 | 174.21 | 172.00 | -34 | 1,150 | -2.95% |
|
| 2024/11/07 | 0 | 0.00 | 26 | 172.85 | 173.00 | -26 | 1,132 | -2.30% |
|
| 2024/11/06 | 6 | 170.58 | 3 | 171.00 | 170.50 | 3 | 1,124 | 0.27% |
|
| 2024/11/05 | 1 | 173.00 | 25 | 172.66 | 170.50 | -24 | 1,123 | -2.14% |
|
| 2024/11/04 | 0 | 0.00 | 6 | 167.92 | 169.00 | -6 | 1,113 | -0.54% |
|
| 2024/11/01 | 0 | 0.00 | 14 | 167.32 | 168.00 | -14 | 1,112 | -1.26% |
|
| 2024/10/30 | 0 | 0.00 | 12 | 168.58 | 168.00 | -12 | 1,110 | -1.08% |
|
| 2024/10/29 | 1 | 172.00 | 8 | 169.00 | 169.00 | -7 | 1,105 | -0.63% |
|
| 2024/10/28 | 0 | 0.00 | 8 | 172.63 | 171.50 | -8 | 1,099 | -0.73% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 175.50 | 174.50 | -1 | 1,093 | -0.09% |
|
| 2024/10/24 | 7 | 177.00 | 19 | 178.61 | 176.00 | -12 | 1,087 | -1.10% |
|
| 2024/10/23 | 1 | 173.50 | 1 | 178.50 | 178.00 | 0 | 1,076 | 0.00% |
|
| 2024/10/22 | 23 | 172.54 | 4 | 172.75 | 172.50 | 19 | 1,037 | 1.83% |
|
| 2024/10/21 | 18 | 173.89 | 29 | 174.79 | 173.50 | -11 | 1,039 | -1.06% |
|
| 2024/10/18 | 10 | 173.25 | 12 | 172.83 | 172.50 | -2 | 1,033 | -0.19% |
|
| 2024/10/17 | 0 | 0.00 | 23 | 167.67 | 168.00 | -23 | 1,014 | -2.27% |
|
| 2024/10/16 | 6 | 167.67 | 11 | 168.36 | 166.50 | -5 | 1,010 | -0.49% |
|
| 2024/10/15 | 5 | 169.50 | 9 | 170.78 | 168.50 | -4 | 1,005 | -0.40% |
|
| 2024/10/14 | 54 | 171.64 | 3 | 170.33 | 171.00 | 51 | 1,000 | 5.10% |
|
| 2024/10/11 | 5 | 169.60 | 13 | 171.54 | 169.50 | -8 | 993 | -0.81% |
|
| 2024/10/09 | 18 | 177.75 | 9 | 174.83 | 172.50 | 9 | 981 | 0.92% |
|
| 2024/10/08 | 16 | 181.50 | 36 | 172.03 | 180.00 | -20 | 963 | -2.07% |
|
| 2024/10/07 | 0 | 0.00 | 37 | 171.77 | 169.50 | -37 | 927 | -3.99% |
|
| 2024/10/04 | 11 | 176.82 | 9 | 173.11 | 170.50 | 2 | 915 | 0.22% |
|
| 2024/10/01 | 2 | 189.75 | 105 | 179.95 | 180.00 | -103 | 897 | -11.48% |
大賣/鉅額交易
|
| 2024/09/30 | 20 | 192.33 | 36 | 189.36 | 188.50 | -16 | 862 | -1.85% |
|
| 2024/09/27 | 34 | 191.51 | 9 | 194.00 | 194.00 | 25 | 846 | 2.95% |
|
| 2024/09/25 | 16 | 187.31 | 5 | 188.40 | 194.00 | 11 | 743 | 1.48% |
|
| 2024/09/24 | 134 | 184.00 | 0 | 0.00 | 183.50 | 134 | 675 | 19.83% |
大買/鉅額交易
|
| 2024/09/23 | 5 | 195.70 | 0 | 0.00 | 192.00 | 5 | 599 | 0.83% |
|