• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▼1.80
  • 漲幅
    -4.32%
  • 成交量
    4,204張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22340.801042.3539.90-714,104-0.05%
2024/11/21442.462343.0241.70-1914,196-0.13%
2024/11/20142.2000.0042.85114,2300.01%
2024/11/19143.5000.0043.10114,1450.01%
2024/11/151544.1200.0043.401513,9940.11%
2024/11/1400.00645.6044.50-613,914-0.04%
2024/11/1300.00646.4545.70-613,808-0.04%
2024/11/121046.0400.0045.651013,6810.07%
2024/11/1100.00147.4546.80-113,566-0.01%
2024/11/0700.00953.7150.50-913,074-0.07%
2024/11/061250.2400.0050.201212,7430.09%
2024/11/0400.00148.7051.20-111,743-0.01%
2024/11/0100.001943.3946.55-1911,321-0.17%
2024/10/30243.15243.7042.35011,1690.00%
2024/10/294243.5900.0043.654211,1230.38%
2024/10/282644.601947.0044.60711,0620.06%
2024/10/251549.45748.7649.40810,9510.07%
2024/10/2400.001150.9049.45-1110,836-0.10%
2024/10/2300.00751.1651.80-710,749-0.07%
2024/10/22150.503850.6750.00-3710,611-0.35%
2024/10/2100.007251.9151.60-7210,556-0.68%
2024/10/188351.28151.7051.108210,5180.78%
2024/10/1700.001353.1253.70-1310,442-0.12%
2024/10/153250.252352.5649.5099,5930.09%
2024/10/141252.273153.7752.50-199,146-0.21%
2024/10/11453.884054.7653.40-368,751-0.41%
2024/10/0900.00349.8553.50-37,977-0.04%
2024/10/089048.0000.0048.65907,6381.18%
2024/10/0700.00147.7049.95-16,796-0.01%
2024/10/0400.00642.4145.45-66,143-0.10%
2024/10/0100.00738.2841.35-75,152-0.14%
2024/09/3000.001038.0137.60-104,777-0.21%
2024/09/27137.6011938.8736.60-1184,601-2.56% 大賣/鉅額交易
2024/09/262437.194337.5537.00-194,298-0.44%
2024/09/259439.025939.7038.65354,1460.84%
2024/09/246839.0100.0039.95683,6441.87%
2024/09/23433.3500.0036.3543,4370.12%
2024/09/2000.0010133.9633.05-1013,273-3.09% 大賣/鉅額交易
2024/09/198033.173731.0833.80432,9931.44%
2024/09/181432.691332.2231.4012,6620.04%
2024/09/163430.2600.0030.35342,3031.48%
2024/09/13128.0500.0027.6012,1310.05%
2024/09/12227.001226.7526.60-102,088-0.48%
2024/09/11126.5028926.1825.80-2882,068-13.92% 大賣/鉅額交易
2024/09/1000.003726.5026.50-372,002-1.85%
2024/09/09524.122724.1224.10-222,004-1.10%
2024/09/06124.651724.7824.55-162,009-0.80%
2024/09/05124.952125.6624.95-202,025-0.99%
2024/09/042625.664725.3225.70-212,046-1.03%
2024/09/03327.035027.2926.90-472,038-2.31%
2024/09/02427.285227.3627.10-482,044-2.35%
2024/08/30927.18135.627.5727.00-126.62,050-6.17% 大賣/鉅額交易
2024/08/295327.797127.6827.70-182,071-0.87%
2024/08/286228.758628.5628.15-242,086-1.15%
2024/08/278129.292129.5529.00602,0942.86%
2024/08/267230.6123230.2929.05-1602,134-7.50% 大賣/鉅額交易
2024/08/2314130.056229.2830.80792,0583.84% 大買/
2024/08/228929.542228.7728.70671,9073.51%
2024/08/2100.005428.4428.30-541,826-2.96%
2024/08/2010128.2300.0028.751011,8065.59% 大買/鉅額交易
2024/08/191326.6000.0026.50131,8050.72%
2024/08/165125.9300.0026.65511,8112.82%
2024/08/156424.3700.0024.80641,8243.51%
2024/08/142324.0700.0023.95231,8461.25%
2024/08/135823.81724.1424.10511,8572.75%
2024/08/122224.02524.5123.90171,8780.91%
2024/08/0900.001126.2825.70-111,921-0.57%
2024/08/083425.70625.3625.70281,9751.42%
2024/08/072026.853826.9326.60-182,047-0.88%
2024/08/063124.0911425.1425.75-832,121-3.91% 大賣/
2024/08/053724.8400.0024.60372,1361.73%
2024/08/024427.8400.0027.30442,1132.08%
2024/08/0111629.0700.0029.251162,0915.55% 大買/鉅額交易
2024/07/31929.5100.0029.6092,0570.44%
2024/07/2900.0013628.7228.20-1361,987-6.84% 大賣/鉅額交易
2024/07/26124.3010426.6126.95-1031,925-5.35% 大賣/鉅額交易
2024/07/2300.0019425.6725.90-1941,888-10.27% 大賣/鉅額交易
2024/07/221828.2700.0027.65181,8240.99%
2024/07/1910531.331432.7330.70911,7715.14% 大買/
2024/07/182630.5710330.6132.20-771,654-4.65% 大賣/
2024/07/177328.9400.0029.30731,5424.73%
2024/07/163126.5200.0026.65311,4582.13%
2024/07/15325.4000.0025.2031,4300.21%
2024/07/1212325.8500.0025.801231,4188.67% 大買/鉅額交易
2024/07/1100.004726.1125.70-471,401-3.35%
2024/07/104524.8900.0025.55451,3573.32%
2024/07/091723.27423.0523.25131,3210.98%
2024/07/08523.7700.0023.7551,3140.38%
2024/07/051523.9200.0024.35151,3041.15%
2024/07/04523.1400.0023.3551,2880.39%
2024/07/033422.9300.0022.75341,2772.66%
2024/07/02623.05423.6023.0021,2670.16%
2024/07/0100.00224.0023.50-21,260-0.16%
2024/06/281223.7000.0023.80121,2550.96%
2024/06/271423.1300.0023.00141,2491.12%
2024/06/253823.33123.9523.80371,2372.99%
2024/06/24324.302824.5124.30-251,218-2.05%
2024/06/211625.17925.1125.1571,2050.58%
2024/06/201825.25825.2625.35101,1950.84%
2024/06/19324.952924.9824.80-261,186-2.19%
2024/06/1800.002725.5725.70-271,172-2.30%
2024/06/172724.6700.0024.55271,1512.34%
2024/06/143325.2700.0024.85331,1352.91%
2024/06/131225.0500.0025.15121,1231.07%
2024/06/124625.1100.0025.70461,1084.15%
2024/06/1100.001127.1526.00-111,085-1.01%
2024/06/071425.5800.0025.60141,0471.34%
2024/06/065125.4800.0025.25511,0334.93%
2024/06/057125.6500.0025.70711,0166.98%
2019/04/0300.00815.9615.95-8727-1.10%
2019/04/02616.2300.0016.4067220.83%
2019/04/01215.9000.0015.9027180.28%
2019/03/2500.00116.0516.05-1704-0.14%
2019/03/22116.4500.0016.5017010.14%
2019/02/1400.001418.5518.35-14607-2.30%
2019/02/131419.0000.0018.20146032.32%
2019/02/1200.002218.8518.80-22592-3.71%
2019/02/112218.3900.0019.00225773.81%
2019/01/3000.001817.7117.50-18552-3.26%
2019/01/29218.3500.0018.0025370.37%
2019/01/281417.792518.2218.75-11523-2.10%
2019/01/252716.3400.0017.15274935.47%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章