富宇 (4907)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
65.9
漲跌
▼4.4
漲幅
-6.26%
成交量
270張
產業
上櫃營建類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	67.95	65.90	-2	147	-1.36%
2024/12/16	0	0.00	1	70.90	70.30	-1	145	-0.69%
2024/12/13	0	0.00	1	70.80	71.10	-1	146	-0.68%
2024/12/09	0	0.00	4	71.15	71.00	-4	179	-2.23%
2024/12/06	1	72.20	0	0.00	72.30	1	185	0.54%
2024/12/05	1	70.90	0	0.00	71.00	1	190	0.53%
2024/12/04	0	0.00	1	72.20	71.50	-1	192	-0.52%
2024/12/02	0	0.00	1	73.30	72.70	-1	193	-0.52%
2024/11/28	0	0.00	2	72.50	74.00	-2	195	-1.02%
2024/11/27	0	0.00	3	72.53	72.90	-3	196	-1.53%
2024/11/26	0	0.00	6	73.55	73.20	-6	196	-3.05%
2024/11/25	0	0.00	2	70.13	72.60	-2	195	-1.02%
2024/11/22	0	0.00	7	69.80	70.20	-7	197	-3.55%
2024/11/21	0	0.00	2	69.70	70.00	-2	215	-0.93%
2024/11/18	0	0.00	3	66.23	65.90	-3	242	-1.24%
2024/11/14	2	64.95	1	64.00	63.80	1	263	0.38%
2024/11/13	0	0.00	2	65.05	65.00	-2	270	-0.74%
2024/11/12	0	0.00	2	64.75	65.00	-2	277	-0.72%
2024/11/11	0	0.00	5	63.92	64.70	-5	282	-1.77%
2024/11/08	0	0.00	1	64.70	64.50	-1	290	-0.34%
2024/11/05	1	62.10	4	62.00	62.10	-3	351	-0.85%
2024/11/04	0	0.00	18	61.69	61.70	-18	361	-4.98%
2024/11/01	3	61.83	5	62.38	62.90	-2	364	-0.55%
2024/10/30	5	60.54	3	59.47	60.50	2	384	0.52%
2024/10/29	0	0.00	3	60.17	59.70	-3	405	-0.74%
2024/10/28	8	59.88	0	0.00	60.40	8	435	1.84%
2024/10/25	5	58.10	14	59.24	58.20	-9	463	-1.94%
2024/10/24	0	0.00	6	63.72	61.10	-6	470	-1.27%
2024/10/23	0	0.00	5	65.20	64.80	-5	476	-1.05%
2024/10/22	0	0.00	4	65.90	65.40	-4	480	-0.83%
2024/10/21	0	0.00	3	66.30	66.50	-3	488	-0.61%
2024/10/18	0	0.00	13	67.57	66.30	-13	494	-2.63%
2024/10/17	0	0.00	3	68.43	68.70	-3	497	-0.60%
2024/10/16	0	0.00	8	67.05	67.30	-8	504	-1.59%
2024/10/15	0	0.00	10	65.75	66.90	-10	508	-1.97%
2024/10/14	0	0.00	1	66.20	66.30	-1	509	-0.20%
2024/10/11	0	0.00	2	66.50	66.20	-2	511	-0.39%
2024/10/09	2	64.80	9	64.68	65.20	-7	513	-1.36%
2024/10/08	10	65.61	3	64.66	66.40	7	515	1.36%
2024/10/07	8	63.86	0	0.00	64.40	8	515	1.55%
2024/10/04	8	63.39	1	62.90	63.40	7	517	1.35%
2024/10/01	2	63.30	6	63.68	63.50	-4	519	-0.77%
2024/09/30	9	65.21	13	64.90	64.90	-4	519	-0.77%
2024/09/27	11	65.05	0	0.00	65.40	11	518	2.12%
2024/09/26	19	64.48	0	0.00	64.40	19	517	3.67%
2024/09/25	6	66.30	2	65.95	64.40	4	517	0.77%
2024/09/24	19	64.75	2	64.90	64.50	17	515	3.30%
2024/09/23	13	62.82	2	64.10	63.60	11	509	2.16%
2024/09/20	0	0.00	5	68.50	68.40	-5	491	-1.02%
2024/09/19	8	74.78	0	0.00	76.00	8	483	1.65%
2024/09/18	0	0.00	2	73.30	73.30	-2	481	-0.42%
2024/09/16	4	72.25	2	71.10	73.00	2	479	0.42%
2024/09/13	4	72.38	8	71.93	70.70	-4	478	-0.84%
2024/09/12	7	69.49	7	67.60	69.40	0	477	0.00%
2024/09/11	64	65.92	4	67.15	67.40	60	472	12.70%
2024/09/10	31	69.65	7	68.67	68.80	24	455	5.27%
2024/09/09	19	73.51	6	73.02	72.80	13	445	2.92%
2024/09/06	8	76.34	2	77.50	76.90	6	437	1.37%
2024/09/05	10	79.05	5	79.68	78.40	5	435	1.15%
2024/09/04	12	81.40	3	81.90	81.80	9	437	2.06%
2024/09/03	2	84.50	10	85.60	84.20	-8	434	-1.84%
2024/09/02	0	0.00	14	87.21	86.70	-14	432	-3.24%
2024/08/30	18	86.51	6	86.17	86.70	12	430	2.79%
2024/08/29	0	0.00	7	85.44	85.10	-7	429	-1.63%
2024/08/28	4	86.50	13	84.92	85.10	-9	427	-2.11%
2024/08/27	24	83.55	13	83.76	85.10	11	426	2.58%
2024/08/26	6	79.30	10	79.55	80.10	-4	421	-0.95%
2024/08/23	2	78.35	42	76.05	79.20	-40	416	-9.61%
2024/08/22	1	84.00	3	84.80	83.90	-2	396	-0.50%
2024/08/21	4	89.45	3	89.50	89.40	1	384	0.26%
2024/08/20	2	91.90	29	92.33	91.60	-27	381	-7.08%
2024/08/19	12	95.23	6	95.60	95.70	6	377	1.59%
2024/08/16	32	93.41	0	0.00	93.90	32	368	8.67%
2024/08/15	10	92.55	0	0.00	91.20	10	359	2.78%
2024/08/14	7	93.07	0	0.00	91.50	7	353	1.98%
2024/08/13	7	92.34	1	91.60	92.00	6	347	1.72%
2024/08/12	14	96.49	34	93.23	91.80	-20	345	-5.78%
2024/08/09	0	0.00	115	92.52	90.50	-115	340	-33.82%	大賣/鉅額交易
2024/08/08	2	87.55	45	88.02	90.60	-43	332	-12.95%
2024/08/07	10	90.60	42	89.78	88.90	-32	321	-9.95%
2024/08/02	0	0.00	4	114.50	107.50	-4	298	-1.34%
2024/08/01	0	0.00	1	120.00	119.00	-1	290	-0.34%
2024/07/31	38	116.89	39	120.41	118.00	-1	274	-0.36%
2024/07/30	94	109.60	0	0.00	117.50	94	253	37.07%
2024/07/29	25	108.14	0	0.00	109.50	25	230	10.86%
2024/07/26	37	94.36	0	0.00	99.60	37	226	16.31%
2024/07/23	18	90.92	0	0.00	90.60	18	222	8.09%
2024/07/22	15	86.96	0	0.00	87.50	15	221	6.78%
2024/07/19	21	91.36	0	0.00	91.00	21	216	9.70%
2024/07/18	2	97.45	0	0.00	96.10	2	212	0.94%
2024/07/17	5	95.76	1	96.10	96.90	4	211	1.90%
2024/07/16	73	87.67	0	0.00	89.50	73	208	35.07%
2024/07/10	0	0.00	1	76.80	76.90	-1	221	-0.45%
2024/07/02	0	0.00	1	72.10	72.40	-1	231	-0.43%
2024/06/25	0	0.00	1	71.50	71.70	-1	236	-0.42%
2024/06/21	0	0.00	1	71.70	71.50	-1	242	-0.41%
2024/06/20	0	0.00	1	71.90	71.70	-1	243	-0.41%
2024/06/19	0	0.00	1	72.20	72.20	-1	242	-0.41%
2024/06/07	0	0.00	1	74.30	75.00	-1	242	-0.41%
2024/06/06	1	74.30	1	73.20	73.50	0	241	0.00%
2024/06/05	0	0.00	2	74.70	74.10	-2	249	-0.80%
2024/06/04	0	0.00	1	75.80	75.20	-1	250	-0.40%
2024/05/15	3	69.77	0	0.00	69.30	3	247	1.21%
2024/05/14	1	70.10	0	0.00	69.20	1	244	0.41%
2024/05/13	5	73.66	0	0.00	73.60	5	236	2.11%
2024/05/07	1	81.30	0	0.00	81.30	1	215	0.46%
2018/06/14	0	0.00	1	23.95	23.95	-1	120	-0.83%
2018/02/23	0	0.00	20	36.94	36.50	-20	187	-10.66%
2018/02/12	8	35.11	0	0.00	35.25	8	205	3.89%
2018/02/09	12	35.71	0	0.00	36.00	12	209	5.72%
2018/02/01	0	0.00	5	39.29	39.00	-5	290	-1.72%
2018/01/31	0	0.00	4	39.18	39.10	-4	325	-1.23%
2018/01/30	0	0.00	4	39.36	39.40	-4	330	-1.21%
2018/01/26	0	0.00	1	39.40	39.65	-1	363	-0.28%
2018/01/24	0	0.00	1	39.75	39.70	-1	394	-0.25%
2018/01/22	0	0.00	3	40.00	39.50	-3	402	-0.75%
2018/01/18	0	0.00	1	40.25	40.25	-1	434	-0.23%
2018/01/16	0	0.00	1	39.25	39.25	-1	485	-0.21%
2018/01/11	0	0.00	2	39.65	39.45	-2	525	-0.38%
2018/01/09	0	0.00	1	39.80	39.70	-1	538	-0.19%
2018/01/05	4	40.13	0	0.00	40.40	4	540	0.74%
2018/01/02	1	38.30	0	0.00	38.30	1	554	0.18%