新唐 (4919)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
127.0
漲跌
▼5.5
漲幅
-4.15%
成交量
5,543張
產業
上市半導體類股
1448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	57	127.84	64	129.76	127.00	-7	1,898	-0.37%
2024/04/18	290	131.64	86	132.17	132.50	204	1,831	11.14%	大買/鉅額交易
2024/04/17	79	128.95	105	129.04	129.00	-26	1,775	-1.46%	大賣/
2024/04/16	90	126.79	27	126.31	127.50	63	1,755	3.59%
2024/04/15	134	129.61	34	129.41	129.00	100	1,793	5.57%	大買/
2024/04/12	135	128.86	2	128.25	129.50	133	1,774	7.50%	大買/鉅額交易
2024/04/11	49	126.58	27	126.85	127.50	22	1,797	1.22%
2024/04/10	137	128.46	55	128.81	127.50	82	1,826	4.49%	大買/
2024/04/09	3	126.83	21	126.60	127.00	-18	1,824	-0.99%
2024/04/08	0	0.00	29	126.34	126.00	-29	1,836	-1.58%
2024/04/03	106	126.68	44	125.97	127.00	62	1,836	3.38%	大買/
2024/04/02	62	126.54	100	126.28	126.50	-38	1,884	-2.02%
2024/04/01	45	124.38	76	124.37	124.50	-31	1,860	-1.67%
2024/03/29	45	123.52	108	122.63	122.50	-63	1,858	-3.39%	大賣/
2024/03/28	33	123.97	146	123.86	124.00	-113	1,840	-6.14%	大賣/鉅額交易
2024/03/27	140	124.28	44	124.02	123.50	96	1,845	5.20%	大買/
2024/03/26	84	122.45	120	122.88	122.00	-36	1,831	-1.97%	大賣/
2024/03/25	37	123.03	36	124.24	123.00	1	1,834	0.05%
2024/03/22	40	123.54	10	123.00	123.50	30	1,847	1.62%
2024/03/21	18	122.00	73.2	122.93	122.00	-55.2	1,896	-2.91%
2024/03/20	182	123.93	70	123.39	123.00	112	1,956	5.73%	大買/鉅額交易
2024/03/19	44	121.68	58	122.03	121.50	-14	2,010	-0.70%
2024/03/18	34	121.50	153	120.84	121.50	-119	2,013	-5.91%	大賣/鉅額交易
2024/03/15	16	120.00	342	120.90	120.00	-326	2,010	-16.22%	大賣/鉅額交易
2024/03/14	0	0.00	68	121.93	122.50	-68	2,013	-3.38%
2024/03/13	1	124.50	39	121.72	122.00	-38	2,048	-1.86%
2024/03/12	9	124.06	1	125.50	124.00	8	2,096	0.38%
2024/03/11	37	125.18	2	125.25	125.00	35	2,118	1.65%
2024/03/08	142	123.45	11	123.50	122.00	131	2,162	6.06%	大買/鉅額交易
2024/03/07	9	126.28	110	126.20	125.50	-101	2,176	-4.64%	大賣/鉅額交易
2024/03/06	9	127.00	7	127.50	127.00	2	2,210	0.09%
2024/03/05	8	128.94	29	128.81	128.50	-21	2,317	-0.91%
2024/03/04	34	129.91	28	130.46	129.50	6	2,578	0.23%
2024/03/01	6	128.75	8	128.56	128.50	-2	2,667	-0.07%
2024/02/29	72.5	128.42	1	128.50	129.00	71.5	2,825	2.53%
2024/02/27	14	130.75	2	129.25	128.50	12	2,883	0.42%
2024/02/26	15	129.83	7	129.50	129.50	8	2,944	0.27%
2024/02/23	62	132.12	17	132.00	131.00	45	3,044	1.48%
2024/02/22	109	131.19	8	131.00	131.00	101	3,060	3.30%	大買/鉅額交易
2024/02/21	86	131.07	8	130.94	131.00	78	3,088	2.53%
2024/02/20	28	131.84	9	131.33	131.50	19	3,139	0.61%
2024/02/19	100	132.63	43	132.12	132.50	57	3,190	1.79%
2024/02/16	0	0.00	151	128.48	128.50	-151	3,428	-4.40%	大賣/鉅額交易
2024/02/15	14	128.71	58	128.14	128.50	-44	3,434	-1.28%
2024/02/05	0	0.00	34	127.62	127.00	-34	3,445	-0.99%
2024/02/02	0	0.00	31	128.95	129.00	-31	3,451	-0.90%
2024/02/01	12	128.46	131	128.73	129.00	-119	3,452	-3.45%	大賣/鉅額交易
2024/01/31	0	0.00	78	128.85	128.50	-78	3,460	-2.25%
2024/01/30	5	130.40	112	129.35	129.00	-107	3,478	-3.08%	大賣/鉅額交易
2024/01/29	2	130.25	96	129.99	130.50	-94	3,503	-2.68%
2024/01/26	4	130.00	73	129.83	129.50	-69	3,572	-1.93%
2024/01/25	0	0.00	56	131.12	131.00	-56	3,604	-1.55%
2024/01/24	28	131.05	12	132.00	131.00	16	3,620	0.44%
2024/01/23	6	133.08	0	0.00	133.00	6	3,631	0.17%
2024/01/22	5	133.60	4	133.88	133.50	1	3,639	0.03%
2024/01/19	37	132.72	35	132.59	132.50	2	3,646	0.05%
2024/01/18	11	130.77	246	130.21	130.00	-235	3,651	-6.44%	大賣/鉅額交易
2024/01/17	10	132.40	32	130.09	130.00	-22	3,651	-0.60%
2024/01/16	1	134.50	54	134.99	135.50	-53	3,627	-1.46%
2024/01/15	9	135.22	1	135.00	135.00	8	3,653	0.22%
2024/01/12	4	134.50	0	0.00	134.50	4	3,671	0.11%
2024/01/11	30	136.00	302	135.84	136.00	-272	3,698	-7.35%	大賣/鉅額交易
2024/01/10	54	134.71	7	134.86	134.50	47	3,780	1.24%
2024/01/09	51	135.62	28	135.00	135.00	23	3,800	0.61%
2024/01/08	60	138.86	0	0.00	138.00	60	3,792	1.58%
2024/01/05	194	140.59	1	142.00	139.50	193	3,835	5.03%	大買/鉅額交易
2024/01/04	143	141.37	0	0.00	141.00	143	3,817	3.75%	大買/鉅額交易
2024/01/03	109	140.11	13	142.50	142.00	96	3,801	2.53%	大買/
2024/01/02	110	141.93	46	141.68	141.50	64	3,795	1.69%	大買/
2023/12/29	37	141.68	3	141.83	142.00	34	3,793	0.90%
2023/12/28	2	142.50	175	142.71	142.00	-173	3,785	-4.57%	大賣/鉅額交易
2023/12/27	10	139.55	31	139.50	139.50	-21	3,725	-0.56%
2023/12/26	61	139.58	0	0.00	140.00	61	3,729	1.64%
2023/12/25	0	0.00	48	139.61	140.00	-48	3,726	-1.29%
2023/12/22	1	139.00	28	139.50	139.50	-27	3,734	-0.72%
2023/12/21	102	137.32	7	138.43	137.50	95	3,727	2.55%	大買/
2023/12/20	82	138.22	34	138.13	137.50	48	3,735	1.28%
2023/12/19	59	139.08	90	138.97	139.00	-31	3,752	-0.83%
2023/12/18	286	138.75	22	138.95	137.50	264	3,749	7.04%	大買/鉅額交易
2023/12/15	30	143.77	112	142.84	141.00	-82	3,721	-2.20%	大賣/
2023/12/14	217	146.88	8	148.44	148.50	209	3,738	5.59%	大買/鉅額交易
2023/12/13	348	144.05	1	146.00	143.50	347	3,695	9.39%	大買/鉅額交易
2023/12/12	82	145.15	0	0.00	145.00	82	3,705	2.21%
2023/12/11	327	145.08	35	145.10	145.50	292	3,757	7.77%	大買/鉅額交易
2023/12/08	36	143.06	53	143.85	143.00	-17	3,889	-0.44%
2023/12/07	241	142.38	35	143.49	142.00	206	3,886	5.30%	大買/鉅額交易
2023/12/06	37	145.58	24	145.67	145.50	13	3,856	0.34%
2023/12/05	128	146.52	1	146.50	146.00	127	3,838	3.31%	大買/鉅額交易
2023/12/04	58	150.02	13	150.04	149.50	45	3,806	1.18%
2023/12/01	84	149.47	0	0.00	149.50	84	3,798	2.21%
2023/11/30	283	148.63	9	148.67	148.50	274	3,801	7.21%	大買/鉅額交易
2023/11/29	15	147.77	128	147.41	149.50	-113	3,692	-3.06%	大賣/鉅額交易
2023/11/28	34	143.43	56	141.97	144.00	-22	3,441	-0.64%
2023/11/27	282	142.89	1	142.50	141.50	281	3,349	8.39%	大買/鉅額交易
2023/11/24	57	140.30	4	140.13	139.00	53	3,216	1.65%
2023/11/22	172	140.74	6	139.92	140.50	166	3,120	5.32%	大買/鉅額交易
2023/11/21	36	138.33	0	0.00	138.00	36	3,036	1.19%
2023/11/20	20	138.50	48	138.50	138.50	-28	3,037	-0.92%
2023/11/17	0	0.00	79	137.93	138.50	-79	3,057	-2.58%
2023/11/16	32	137.47	38	136.68	136.50	-6	3,041	-0.20%
2023/11/15	497	138.18	0	0.00	138.00	497	3,016	16.48%	大買/鉅額交易
2023/11/14	40	132.43	9	132.44	133.00	31	2,750	1.13%
2023/11/13	74	132.03	3	132.50	132.50	71	2,771	2.56%
2023/11/10	26	130.38	47	130.27	131.00	-21	2,750	-0.76%
2023/11/09	19	129.50	55.4	129.69	129.50	-36.4	2,758	-1.32%
2023/11/08	27	130.67	1	131.00	131.00	26	2,786	0.93%
2023/11/07	7	128.50	12.6	130.11	130.50	-5.6	2,781	-0.20%
2023/11/06	64	128.27	23	128.30	128.50	41	2,818	1.45%
2023/11/03	40	128.78	18	127.72	127.50	22	2,829	0.78%
2023/11/02	12	130.38	108	130.05	131.00	-96	2,812	-3.41%	大賣/
2023/11/01	1	128.50	158	127.65	128.50	-157	2,820	-5.57%	大賣/鉅額交易
2023/10/31	69	129.40	12	127.08	127.00	57	2,866	1.99%
2023/10/30	11	127.59	38	127.93	128.00	-27	2,994	-0.90%
2023/10/27	1	125.50	4	125.50	125.50	-3	3,209	-0.09%
2023/10/26	26	127.56	12	127.13	127.00	14	3,431	0.41%
2023/10/25	80	129.93	0	0.00	129.00	80	3,545	2.26%
2023/10/24	41	129.09	12	130.00	130.00	29	3,591	0.81%
2023/10/23	147	131.08	6	128.00	128.00	141	3,647	3.87%	大買/鉅額交易
2023/10/20	32	131.63	12	132.50	132.50	20	3,681	0.54%
2023/10/19	4	132.38	14	131.29	132.50	-10	3,759	-0.27%
2023/10/18	333	130.00	484	130.18	130.00	-151	3,850	-3.92%	大買/大賣/鉅額交易
2023/10/17	17	130.79	5	130.20	130.00	12	3,988	0.30%
2023/10/16	17	130.59	18	130.75	130.50	-1	4,164	-0.02%
2023/10/13	80	129.68	1	130.50	131.00	79	4,309	1.83%
2023/10/12	34	127.81	2	128.50	128.50	32	4,332	0.74%
2023/10/11	44	126.84	5	127.10	126.00	39	4,416	0.88%
2023/10/06	69	127.63	0	0.00	128.00	69	4,463	1.55%
2023/10/05	34	125.46	3	126.17	126.50	31	4,468	0.69%
2023/10/04	1	125.00	52	124.03	125.00	-51	4,493	-1.13%
2023/10/03	22	125.02	13	125.42	125.00	9	4,518	0.20%
2023/10/02	44	126.09	17	126.24	126.00	27	4,591	0.59%
2023/09/28	15	124.77	155	124.47	125.00	-140	4,703	-2.98%	大賣/鉅額交易
2023/09/27	0	0.00	21	123.69	124.50	-21	4,946	-0.42%
2023/09/26	58	125.80	29	125.52	125.50	29	5,084	0.57%
2023/09/25	1	128.00	31	126.47	126.50	-30	5,098	-0.59%
2023/09/22	0	0.00	13	126.19	128.00	-13	5,066	-0.26%
2023/09/21	6	127.50	14.5	127.55	127.50	-8.5	5,038	-0.17%
2023/09/20	80	131.04	46	130.51	130.50	34	5,033	0.68%
2023/09/19	182	133.90	0	0.00	132.50	182	5,046	3.61%	大買/鉅額交易
2023/09/18	67	133.18	27	134.00	134.00	40	5,004	0.80%
2023/09/15	61	132.70	2	132.50	132.50	59	5,003	1.18%
2023/09/14	27	132.02	5	132.20	132.00	22	4,990	0.44%
2023/09/13	19	130.08	25	131.46	130.00	-6	4,971	-0.12%
2023/09/12	44	128.57	0	0.00	128.50	44	4,885	0.90%
2023/09/11	63	127.13	8	126.94	126.50	55	4,966	1.11%
2023/09/08	7	127.43	3	128.00	127.00	4	5,039	0.08%
2023/09/07	40	128.29	9	128.50	127.50	31	5,196	0.60%
2023/09/06	0	0.00	38	129.04	129.00	-38	5,233	-0.73%
2023/09/05	31	127.79	10	127.55	128.50	21	5,203	0.40%
2023/09/04	56	122.94	52	122.57	123.50	4	5,169	0.08%
2023/09/01	0	0.00	40	123.50	123.50	-40	5,171	-0.77%
2023/08/31	150	123.51	34	123.50	123.50	116	5,189	2.24%	大買/鉅額交易
2023/08/30	166	122.31	1	123.00	123.00	165	5,256	3.14%	大買/鉅額交易
2023/08/29	6	119.92	178	118.67	120.00	-172	5,283	-3.26%	大賣/鉅額交易
2023/08/28	21	120.12	0	0.00	120.00	21	5,292	0.40%
2023/08/25	42	119.85	66	119.79	120.50	-24	5,309	-0.45%
2023/08/24	87	120.48	66	120.61	120.50	21	5,383	0.39%
2023/08/23	91	120.05	36	120.88	121.50	55	5,455	1.01%
2023/08/22	22	120.36	3	120.33	120.00	19	5,447	0.35%
2023/08/21	13	125.85	205	122.22	121.50	-192	5,471	-3.51%	大賣/鉅額交易
2023/08/18	37	125.89	6	125.50	125.00	31	5,494	0.56%
2023/08/17	32	126.08	18	126.56	127.00	14	5,511	0.25%
2023/08/16	45	125.09	23	124.74	125.50	22	5,510	0.40%
2023/08/15	61	125.27	272	125.44	125.00	-211	5,599	-3.77%	大賣/鉅額交易
2023/08/14	70	122.61	22	122.61	125.50	48	5,696	0.84%
2023/08/11	61	124.74	116	124.91	124.00	-55	5,709	-0.96%	大賣/
2023/08/10	27	124.43	79	124.99	124.50	-52	5,803	-0.90%
2023/08/09	14	128.71	72	128.44	127.50	-58	5,797	-1.00%
2023/08/08	341	129.67	44	129.93	130.00	297	5,864	5.06%	大買/鉅額交易
2023/08/07	250	128.76	44	127.94	129.00	206	5,915	3.48%	大買/鉅額交易
2023/08/04	4	125.50	53	125.62	126.50	-49	5,943	-0.82%
2023/08/02	95	130.64	95	128.68	126.50	0	6,058	0.00%
2023/08/01	40	133.21	46	139.73	133.00	-6	6,000	-0.10%
2023/07/31	45	138.29	182	138.15	140.00	-137	5,836	-2.35%	大賣/鉅額交易
2023/07/28	51	141.30	54	141.88	142.00	-3	5,698	-0.05%
2023/07/27	52	139.28	80	138.79	139.50	-28	5,616	-0.50%
2023/07/26	101	137.43	1	138.00	136.50	100	5,628	1.78%	大買/
2023/07/25	1	139.00	87	140.62	139.00	-86	5,618	-1.53%
2023/07/24	31	140.24	134	140.07	140.00	-103	5,584	-1.84%	大賣/鉅額交易
2023/07/21	113	139.69	109	139.66	140.00	4	5,630	0.07%	大買/大賣/
2023/07/20	37	143.15	1	143.50	142.00	36	5,673	0.63%
2023/07/19	37	142.86	27	142.74	141.50	10	5,475	0.18%
2023/07/18	14	141.00	111	139.61	141.00	-97	5,344	-1.82%	大賣/
2023/07/17	20	137.33	134	137.53	138.00	-114	5,173	-2.20%	大賣/鉅額交易
2023/07/14	75	136.65	36	136.35	137.00	39	5,169	0.75%
2023/07/13	119	133.75	9	133.17	133.00	110	5,120	2.15%	大買/鉅額交易
2023/07/12	0	0.00	62	132.38	131.50	-62	5,077	-1.22%
2023/07/11	7	133.50	17	133.65	133.50	-10	5,062	-0.20%
2023/07/10	5	130.80	225	131.08	131.00	-220	5,068	-4.34%	大賣/鉅額交易
2023/07/07	21	131.38	286	131.41	131.00	-265	5,071	-5.23%	大賣/鉅額交易
2023/07/06	21	135.21	298	136.38	134.00	-277	5,046	-5.49%	大賣/鉅額交易
2023/07/05	20	137.35	828	138.02	136.00	-808	4,982	-16.22%	大賣/鉅額交易
2023/07/04	52	133.33	171	133.58	135.50	-119	4,758	-2.50%	大賣/鉅額交易
2023/07/03	14	129.39	179	128.85	129.00	-165	4,642	-3.55%	大賣/鉅額交易
2023/06/30	0	0.00	61	128.20	128.50	-61	4,718	-1.29%
2023/06/29	37	129.38	131	127.62	128.00	-94	4,822	-1.95%	大賣/
2023/06/28	66	128.05	147	127.62	127.00	-81	4,942	-1.64%	大賣/
2023/06/27	29	131.60	267	129.47	128.00	-238	5,056	-4.71%	大賣/鉅額交易
2023/06/26	0	0.00	169	130.25	131.00	-169	5,095	-3.32%	大賣/鉅額交易
2023/06/21	6	128.42	121	127.94	128.00	-115	5,190	-2.22%	大賣/鉅額交易
2023/06/20	15	129.90	185	129.97	129.50	-170	5,593	-3.04%	大賣/鉅額交易
2023/06/19	19	130.68	168	131.56	130.50	-149	5,642	-2.64%	大賣/鉅額交易
2023/06/16	45	131.57	333	132.34	131.50	-288	5,638	-5.11%	大賣/鉅額交易
2023/06/15	252	133.98	284	133.49	134.00	-32	5,682	-0.56%	大買/大賣/
2023/06/14	47	132.05	313	132.25	130.50	-266	5,637	-4.72%	大賣/鉅額交易
2023/06/13	115	135.00	159	134.98	135.00	-44	5,582	-0.79%	大買/大賣/
2023/06/12	70	129.66	40	129.78	130.50	30	5,487	0.55%
2023/06/09	1	128.00	111	127.76	128.00	-110	5,465	-2.01%	大賣/鉅額交易
2023/06/08	58	127.28	141	127.33	126.00	-83	5,502	-1.51%	大賣/
2023/06/07	44	128.67	41	128.52	129.00	3	5,548	0.05%
2023/06/06	49	127.13	202	128.12	127.00	-153	5,595	-2.73%	大賣/鉅額交易
2023/06/05	202	129.34	146	129.32	130.00	56	5,624	1.00%	大買/大賣/
2023/06/02	10	127.15	167	127.07	127.00	-157	5,665	-2.77%	大賣/鉅額交易
2023/06/01	111	127.04	110	127.45	127.00	1	5,927	0.02%	大買/大賣/
2023/05/31	29	129.00	285	128.71	129.00	-256	6,015	-4.26%	大賣/鉅額交易
2023/05/30	72	128.83	450	128.62	129.00	-378	6,057	-6.24%	大賣/鉅額交易
2023/05/29	137	130.03	398	129.75	130.50	-261	6,039	-4.32%	大買/大賣/鉅額交易
2023/05/26	99	125.77	491	125.82	125.50	-392	6,126	-6.40%	大賣/鉅額交易
2023/05/25	274	125.59	4	125.63	125.50	270	6,300	4.29%	大買/鉅額交易
2023/05/24	103	124.67	250	125.25	124.50	-147	6,388	-2.30%	大買/大賣/鉅額交易
2023/05/23	45	127.32	27	127.59	127.50	18	6,466	0.28%
2023/05/22	31	126.52	44	126.49	127.00	-13	6,636	-0.20%
2023/05/19	53	126.31	251	127.51	126.00	-198	6,787	-2.92%	大賣/鉅額交易
2023/05/18	11	124.50	159	125.66	125.50	-148	6,762	-2.19%	大賣/鉅額交易
2023/05/17	240	123.25	12	123.21	123.00	228	6,795	3.36%	大買/鉅額交易
2023/05/16	496	122.15	153	121.97	121.50	343	6,830	5.02%	大買/大賣/鉅額交易
2023/05/15	244	122.81	352	122.94	122.50	-108	6,814	-1.58%	大買/大賣/鉅額交易
2023/05/12	413	124.02	542	124.18	125.50	-129	6,893	-1.87%	大買/大賣/鉅額交易
2023/05/11	105	124.06	262	125.16	124.00	-157	6,930	-2.27%	大買/大賣/鉅額交易
2023/05/10	150	127.42	401	127.26	129.50	-251	7,124	-3.52%	大買/大賣/鉅額交易
2023/05/09	270	126.91	276	128.92	126.50	-6	7,217	-0.08%	大買/大賣/
2023/05/08	138	134.08	40	135.31	133.50	98	7,224	1.36%	大買/
2023/05/05	137	133.46	10	132.80	133.50	127	7,405	1.71%	大買/鉅額交易
2023/05/04	92	131.79	22	132.93	131.50	70	7,952	0.88%
2023/05/03	82	130.34	256	131.89	133.50	-174	8,266	-2.10%	大賣/鉅額交易
2023/05/02	34	131.51	6	131.75	131.00	28	8,292	0.34%
2023/04/28	60	132.41	139	132.14	133.00	-79	8,374	-0.94%	大賣/
2023/04/27	77	128.78	92	129.45	129.50	-15	8,347	-0.18%
2023/04/26	217	128.18	179	128.23	130.50	38	8,364	0.45%	大買/大賣/
2023/04/25	84	130.58	417	131.53	130.00	-333	8,288	-4.02%	大賣/鉅額交易
2023/04/24	25	138.26	185	138.18	139.00	-160	8,236	-1.94%	大賣/鉅額交易
2023/04/21	152	139.67	392	139.81	139.00	-240	8,332	-2.88%	大買/大賣/鉅額交易
2023/04/20	14	142.79	353	142.44	142.50	-339	8,360	-4.05%	大賣/鉅額交易
2023/04/19	0	0.00	385	144.47	143.50	-385	8,468	-4.55%	大賣/鉅額交易
2023/04/18	21	147.17	120	148.66	147.00	-99	8,422	-1.18%	大賣/
2023/04/17	29	149.55	153	149.32	149.00	-124	8,406	-1.47%	大賣/鉅額交易
2023/04/14	1	148.50	20	148.48	148.50	-19	8,401	-0.23%
2023/04/13	9	149.28	98	147.74	147.00	-89	8,416	-1.06%
2023/04/12	8	150.00	228	150.51	150.00	-220	8,401	-2.62%	大賣/鉅額交易
2023/04/11	8	150.25	161	149.88	150.00	-153	8,409	-1.82%	大賣/鉅額交易
2023/04/10	14	148.89	99	149.11	149.00	-85	8,400	-1.01%
2023/04/07	0	0.00	216	148.00	147.50	-216	8,363	-2.58%	大賣/鉅額交易
2023/04/06	0	0.00	94	146.85	148.00	-94	8,373	-1.12%
2023/03/31	30	150.33	271	149.98	149.50	-241	8,403	-2.87%	大賣/鉅額交易
2023/03/30	166	147.90	127	147.82	148.50	39	8,360	0.47%	大買/大賣/
2023/03/29	0	0.00	503	143.06	143.00	-503	8,337	-6.03%	大賣/鉅額交易
2023/03/28	58	148.80	232	146.88	146.00	-174	8,476	-2.05%	大賣/鉅額交易
2023/03/27	59	151.60	171	153.60	151.50	-112	8,360	-1.34%	大賣/鉅額交易
2023/03/24	65	156.17	95	157.66	155.50	-30	8,339	-0.36%
2023/03/23	264	158.35	115	155.93	159.50	149	8,267	1.80%	大買/大賣/鉅額交易
2023/03/22	25	148.96	132	149.36	150.00	-107	7,933	-1.35%	大賣/鉅額交易
2023/03/21	80	147.78	256	148.41	147.00	-176	7,914	-2.22%	大賣/鉅額交易
2023/03/20	58	147.44	73	148.00	148.00	-15	7,914	-0.19%
2023/03/17	73	147.60	42	147.70	148.00	31	7,991	0.39%
2023/03/16	90	147.66	31	144.55	144.50	59	8,098	0.73%
2023/03/15	77	147.34	29	148.38	147.00	48	8,154	0.59%
2023/03/14	21	144.40	144	146.77	147.00	-123	8,204	-1.50%	大賣/鉅額交易
2023/03/13	222	143.75	68	144.49	145.50	154	8,335	1.85%	大買/鉅額交易
2023/03/10	123	145.80	5	144.60	145.00	118	8,362	1.41%	大買/鉅額交易
2023/03/09	60	149.18	7	148.79	148.50	53	8,462	0.63%
2023/03/08	139	148.77	2	150.00	150.00	137	8,439	1.62%	大買/鉅額交易
2023/03/07	54	148.42	84	148.46	148.50	-30	8,528	-0.35%
2023/03/06	31	152.21	349	153.45	151.50	-318	8,498	-3.74%	大賣/鉅額交易
2023/03/03	177	150.54	58	150.94	150.50	119	8,334	1.43%	大買/鉅額交易
2023/03/02	3	148.67	139	147.64	148.00	-136	8,660	-1.57%	大賣/鉅額交易
2023/03/01	224	148.50	0	0.00	149.50	224	8,852	2.53%	大買/鉅額交易
2023/02/24	4	151.50	99	149.87	147.50	-95	9,086	-1.05%
2023/02/23	108	146.82	266	148.85	149.50	-158	9,028	-1.75%	大買/大賣/鉅額交易
2023/02/22	131	142.65	226	142.16	142.50	-95	9,014	-1.05%	大買/大賣/
2023/02/21	226	144.95	105	144.47	145.50	121	9,132	1.32%	大買/大賣/鉅額交易
2023/02/20	708	143.79	21	145.50	143.50	687	9,533	7.21%	大買/鉅額交易
2023/02/17	257	143.69	1,199	144.15	144.50	-942	9,521	-9.89%	大買/大賣/鉅額交易
2023/02/16	5	147.30	221	146.42	149.00	-216	9,440	-2.29%	大賣/鉅額交易
2023/02/15	275	145.19	151	145.52	145.00	124	9,608	1.29%	大買/大賣/鉅額交易
2023/02/14	613	147.30	54	148.60	145.50	559	9,519	5.87%	大買/鉅額交易
2023/02/13	447	147.95	14	148.57	147.50	433	9,556	4.53%	大買/鉅額交易
2023/02/10	1,116	149.29	59	148.03	147.50	1,057	9,660	10.94%	大買/鉅額交易
2023/02/09	253	151.68	204	152.14	150.50	49	9,805	0.50%	大買/大賣/
2023/02/08	998	153.14	63	152.45	154.00	935	9,831	9.51%	大買/鉅額交易
2023/02/07	1,215	147.11	74.5	145.96	148.50	1,140.5	9,742	11.71%	大買/鉅額交易
2023/02/06	594	148.10	21	147.88	148.50	573	9,772	5.86%	大買/鉅額交易
2023/02/03	271	148.59	102	149.73	151.50	169	9,674	1.75%	大買/大賣/鉅額交易
2023/02/02	756	146.45	207	147.70	147.00	549	9,537	5.76%	大買/大賣/鉅額交易
2023/02/01	427	138.49	40	136.29	142.00	387	9,089	4.26%	大買/鉅額交易
2023/01/31	143	129.89	119	129.43	129.50	24	8,855	0.27%	大買/大賣/
2023/01/30	615	130.17	54	129.55	130.50	561	8,906	6.30%	大買/鉅額交易
2023/01/17	344	125.66	25	124.96	126.00	319	8,856	3.60%	大買/鉅額交易
2023/01/16	272	125.49	73	125.45	125.50	199	8,966	2.22%	大買/鉅額交易
2023/01/13	84	125.16	7	125.57	124.00	77	8,992	0.86%
2023/01/12	274	126.34	0	0.00	125.50	274	9,057	3.03%	大買/鉅額交易
2023/01/11	138	124.46	17	124.82	125.50	121	9,041	1.34%	大買/鉅額交易
2023/01/10	375	123.91	11	123.18	123.50	364	9,085	4.01%	大買/鉅額交易
2023/01/09	340	121.39	32	121.09	123.50	308	9,169	3.36%	大買/鉅額交易
2023/01/06	340	117.10	22	115.91	118.00	318	9,206	3.45%	大買/鉅額交易
2023/01/05	16	118.31	11	116.55	115.50	5	9,376	0.05%
2023/01/04	97	117.67	35	117.47	117.50	62	9,454	0.66%
2023/01/03	170	117.27	21	116.79	118.00	149	9,535	1.56%	大買/鉅額交易
2022/12/30	41	117.48	35	115.46	115.00	6	9,554	0.06%
2022/12/29	14	114.25	18	114.69	116.50	-4	9,620	-0.04%
2022/12/28	43	115.74	49	114.97	114.00	-6	9,815	-0.06%
2022/12/27	56	117.88	1	118.50	118.00	55	9,880	0.56%
2022/12/26	24	116.00	49	116.97	116.00	-25	9,989	-0.25%
2022/12/23	37	116.55	224	116.25	117.00	-187	10,116	-1.85%	大賣/鉅額交易
2022/12/22	57	119.67	68	120.16	119.50	-11	10,179	-0.11%
2022/12/21	73	120.26	48	120.13	120.00	25	10,261	0.24%
2022/12/20	102	119.77	466	122.47	118.50	-364	10,300	-3.53%	大買/大賣/鉅額交易
2022/12/19	26	120.65	90	119.58	120.00	-64	10,205	-0.63%
2022/12/16	183	120.84	21	120.62	121.00	162	10,373	1.56%	大買/鉅額交易
2022/12/15	157	124.61	22	123.27	123.50	135	10,490	1.29%	大買/鉅額交易
2022/12/14	130	124.15	1	122.00	125.00	129	10,525	1.23%	大買/鉅額交易
2022/12/13	0	0.00	44	120.69	120.00	-44	10,613	-0.41%
2022/12/12	0.3	122.00	203	121.62	122.00	-202.7	10,622	-1.91%	大賣/鉅額交易
2022/12/09	61	122.96	133	125.15	121.50	-72	10,681	-0.67%	大賣/
2022/12/08	409	122.88	60	122.61	124.00	349	10,619	3.29%	大買/鉅額交易
2022/12/07	26	120.85	173	119.66	118.50	-147	10,585	-1.39%	大賣/鉅額交易
2022/12/06	20	126.60	98	126.39	124.00	-78	10,914	-0.71%
2022/12/05	8	127.50	251	126.71	127.00	-243	10,858	-2.24%	大賣/鉅額交易
2022/12/02	29	124.74	70	124.21	124.50	-41	10,783	-0.38%
2022/12/01	46	123.91	433	124.06	123.50	-387	10,825	-3.57%	大賣/鉅額交易
2022/11/30	120	120.69	33	120.56	121.00	87	10,891	0.80%	大買/
2022/11/29	28	121.13	122	120.62	120.50	-94	10,954	-0.86%	大賣/
2022/11/28	143	120.29	88	120.28	122.00	55	10,869	0.51%	大買/
2022/11/25	334	121.27	129	122.22	120.00	205	10,880	1.88%	大買/大賣/鉅額交易
2022/11/24	32	125.27	92	125.20	123.50	-60	10,847	-0.55%
2022/11/23	81	123.02	88	122.81	122.50	-7	10,472	-0.07%
2022/11/22	209	122.10	230	121.38	122.00	-21	10,331	-0.20%	大買/大賣/
2022/11/21	64	118.32	22.1	118.73	118.00	41.9	10,324	0.41%
2022/11/18	0	0.00	106	118.33	115.50	-106	10,538	-1.01%	大賣/鉅額交易
2022/11/17	50	121.03	224	121.58	121.00	-174	10,446	-1.67%	大賣/鉅額交易
2022/11/16	67	119.81	336.2	119.69	123.00	-269.2	10,300	-2.61%	大賣/鉅額交易
2022/11/15	79	113.91	14	113.36	116.00	65	9,870	0.66%
2022/11/14	142	110.22	43	110.17	111.00	99	10,112	0.98%	大買/
2022/11/11	99	109.68	168	113.24	109.50	-69	10,391	-0.66%	大賣/
2022/11/10	12	110.42	73	109.28	110.00	-61	10,306	-0.59%
2022/11/09	87	109.47	61.6	109.06	109.50	25.4	10,425	0.24%
2022/11/08	557	109.84	68	109.35	107.50	489	10,680	4.58%	大買/鉅額交易
2022/11/07	255	107.17	190	106.44	107.50	65	10,829	0.60%	大買/大賣/
2022/11/04	15	110.40	95	109.93	111.00	-80	10,661	-0.75%
2022/11/03	126	109.80	709	110.10	110.50	-583	10,550	-5.53%	大買/大賣/鉅額交易
2022/11/02	102	107.19	167	107.36	107.00	-65	10,464	-0.62%	大買/大賣/
2022/11/01	173	103.82	98	103.71	104.00	75	10,460	0.72%	大買/
2022/10/31	62	102.98	54	103.48	102.50	8	10,606	0.08%
2022/10/28	46	101.93	64	102.33	102.50	-18	10,684	-0.17%
2022/10/27	264	99.38	34	96.92	101.50	230	10,623	2.16%	大買/鉅額交易
2022/10/26	24.4	95.84	186.3	96.43	95.70	-162	10,559	-1.53%	大賣/鉅額交易
2022/10/25	46	97.45	640	97.71	97.30	-594	10,521	-5.65%	大賣/鉅額交易
2022/10/24	99	98.68	17	99.98	97.90	82	10,523	0.78%
2022/10/21	5	96.72	119	96.31	95.00	-114	10,508	-1.08%	大賣/鉅額交易
2022/10/20	173	97.10	630	97.55	98.40	-457	10,537	-4.34%	大買/大賣/鉅額交易
2022/10/19	83	101.59	685	100.66	99.80	-602	10,741	-5.60%	大賣/鉅額交易
2022/10/18	303	101.72	109	101.66	100.50	194	10,864	1.79%	大買/大賣/鉅額交易
2022/10/17	683	99.84	4	100.35	103.00	679	11,816	5.75%	大買/鉅額交易
2022/10/14	746	101.12	72	103.11	103.50	674	12,295	5.48%	大買/鉅額交易
2022/10/13	121	96.25	183	96.94	94.10	-62	12,329	-0.50%	大買/大賣/
2022/10/12	47	104.87	12	105.25	104.00	35	12,291	0.28%
2022/10/11	92	108.48	21	108.74	107.00	71	12,413	0.57%
2022/10/07	6	113.67	45	112.91	113.00	-39	12,607	-0.31%
2022/10/06	4	114.00	71	114.49	115.50	-67	13,015	-0.51%
2022/10/05	102	113.18	120	113.61	113.00	-18	13,248	-0.14%	大買/大賣/
2022/10/04	66	109.61	32	110.14	110.00	34	13,313	0.26%
2022/10/03	138	106.58	57	106.77	107.50	81	13,402	0.60%	大買/
2022/09/30	234	107.60	617	106.73	108.00	-383	13,595	-2.82%	大買/大賣/鉅額交易
2022/09/29	57	105.84	39	104.97	104.50	18	13,715	0.13%
2022/09/28	217	108.08	158	108.27	105.00	59	13,911	0.42%	大買/大賣/
2022/09/27	51	109.82	29	110.81	113.50	22	14,330	0.15%
2022/09/26	65	109.47	107	111.22	108.50	-42	14,738	-0.28%	大賣/
2022/09/23	0	0.00	127	119.34	117.00	-127	15,029	-0.85%	大賣/鉅額交易
2022/09/22	11.9	124.24	6	124.00	124.00	5.9	15,066	0.04%
2022/09/21	7	123.29	40	123.86	124.00	-33	15,104	-0.22%
2022/09/20	57	122.89	145	123.17	122.50	-88	15,196	-0.58%	大賣/
2022/09/19	62	120.54	34	120.65	120.50	28	15,291	0.18%
2022/09/16	10	120.45	92	120.10	120.00	-82	15,471	-0.53%
2022/09/15	11	123.05	121	122.93	120.00	-110	15,554	-0.71%	大賣/鉅額交易
2022/09/14	6	120.83	108	121.24	123.50	-102	15,708	-0.65%	大賣/鉅額交易
2022/09/13	78	122.88	104	125.01	122.50	-26	15,748	-0.17%	大賣/
2022/09/12	120	119.14	89	119.30	118.50	31	15,530	0.20%	大買/
2022/09/08	123	115.94	43	115.88	117.50	80	15,711	0.51%	大買/
2022/09/07	78	112.99	266	114.75	115.00	-188	15,940	-1.18%	大賣/鉅額交易
2022/09/06	325	112.40	203	113.27	113.00	122	16,010	0.76%	大買/大賣/鉅額交易
2022/09/05	135	119.36	28	122.63	118.50	107	15,932	0.67%	大買/鉅額交易
2022/09/02	39	122.82	67	122.69	122.00	-28	15,939	-0.18%
2022/09/01	41	121.77	3	124.00	121.00	38	16,062	0.24%
2022/08/31	31	125.21	41	125.13	125.50	-10	16,138	-0.06%
2022/08/30	27	122.93	73	122.84	122.50	-46	16,552	-0.28%
2022/08/29	19	122.05	73	122.11	123.00	-54	17,208	-0.31%
2022/08/26	202	128.39	230	130.00	126.50	-28	17,514	-0.16%	大買/大賣/
2022/08/25	269	128.04	50	127.16	127.50	219	17,347	1.26%	大買/鉅額交易
2022/08/24	69	122.64	305	122.61	123.00	-236	17,193	-1.37%	大賣/鉅額交易
2022/08/23	87	121.40	308	121.00	121.50	-221	17,543	-1.26%	大賣/鉅額交易
2022/08/22	201	124.79	373	124.76	123.50	-172	17,678	-0.97%	大買/大賣/鉅額交易
2022/08/19	129	126.67	395	125.77	125.50	-266	17,767	-1.50%	大買/大賣/鉅額交易
2022/08/18	12	117.50	282	122.54	124.50	-270	17,514	-1.54%	大賣/鉅額交易
2022/08/17	62	119.95	522	120.36	119.50	-460	17,449	-2.64%	大賣/鉅額交易
2022/08/16	58	123.21	281	124.65	122.50	-223	17,705	-1.26%	大賣/鉅額交易
2022/08/15	71	124.54	23	124.43	124.00	48	17,881	0.27%
2022/08/12	76	117.59	243	121.12	121.50	-167	18,001	-0.93%	大賣/鉅額交易
2022/08/11	28	113.41	107	113.66	113.00	-79	17,973	-0.44%	大賣/
2022/08/10	7	111.29	8	111.75	111.00	-1	18,274	-0.01%
2022/08/09	55	113.55	471	113.49	113.50	-416	18,552	-2.24%	大賣/鉅額交易
2022/08/08	50.6	113.61	0	0.00	114.00	50.6	19,047	0.27%
2022/08/05	38	111.00	1,168	111.24	114.00	-1,130	19,385	-5.83%	大賣/鉅額交易
2022/08/04	893	103.97	45	104.97	106.50	848	19,606	4.33%	大買/鉅額交易
2022/08/03	154	108.27	109	108.68	108.00	45	19,728	0.23%	大買/大賣/
2022/08/02	71	109.63	16	109.34	109.00	55	20,209	0.27%
2022/08/01	57	113.91	122	113.01	112.50	-65	20,510	-0.32%	大賣/
2022/07/29	20	119.15	65	118.56	119.50	-45	21,141	-0.21%
2022/07/28	15	118.03	69	120.05	118.00	-54	21,759	-0.25%
2022/07/27	42	120.00	6	119.58	120.00	36	22,255	0.16%
2022/07/26	2	119.75	815	121.84	119.50	-813	22,354	-3.64%	大賣/鉅額交易
2022/07/25	9	126.94	885	127.13	127.50	-876	22,271	-3.93%	大賣/鉅額交易
2022/07/22	160	134.39	1,821	132.28	130.00	-1,661	22,383	-7.42%	大買/大賣/鉅額交易
2022/07/21	26	128.73	79	125.51	129.50	-53	21,594	-0.25%
2022/07/20	59	117.92	123	118.20	118.00	-64	21,191	-0.30%	大賣/
2022/07/19	18	115.11	99	114.95	114.00	-81	21,217	-0.38%
2022/07/18	3	117.00	299	118.24	117.00	-296	21,378	-1.38%	大賣/鉅額交易
2022/07/15	23	116.13	70	113.19	116.00	-47	21,812	-0.22%
2022/07/14	589	110.38	120	114.85	114.50	469	21,730	2.16%	大買/大賣/鉅額交易
2022/07/13	414	111.05	245	115.39	110.00	169	21,524	0.79%	大買/大賣/鉅額交易
2022/07/12	594	112.19	354	111.94	112.50	240	21,510	1.12%	大買/大賣/鉅額交易
2022/07/11	0	0.00	144	117.94	117.50	-144	21,710	-0.66%	大賣/鉅額交易
2022/07/08	360	117.30	297	118.32	117.00	63	21,852	0.29%	大買/大賣/
2022/07/07	343	114.85	211	117.09	117.00	132	21,879	0.60%	大買/大賣/鉅額交易
2022/07/06	714	115.51	348	115.24	112.50	366	22,093	1.66%	大買/大賣/鉅額交易
2022/07/05	261	116.26	157	115.72	118.00	104	22,267	0.47%	大買/大賣/鉅額交易
2022/07/04	879	119.61	113	120.33	122.00	766	22,281	3.44%	大買/大賣/鉅額交易
2022/07/01	217	125.25	240	129.06	122.50	-23	22,482	-0.10%	大買/大賣/
2022/06/30	159	136.00	133	136.31	136.00	26	22,408	0.12%	大買/大賣/
2022/06/29	91	139.01	91	140.32	143.00	0	22,711	0.00%
2022/06/28	7	144.50	24	140.77	140.50	-17	22,946	-0.07%
2022/06/27	10	146.15	87	149.25	147.50	-77	23,468	-0.33%
2022/06/24	4	142.75	219	142.64	140.00	-215	23,867	-0.90%	大賣/鉅額交易
2022/06/23	55	145.25	255	143.91	144.00	-200	24,329	-0.82%	大賣/鉅額交易
2022/06/22	92	146.88	232	146.25	144.00	-140	24,814	-0.56%	大賣/鉅額交易
2022/06/21	258	155.82	142	155.93	156.50	116	25,557	0.45%	大買/大賣/鉅額交易
2022/06/20	540	155.89	155	163.06	154.00	385	26,723	1.44%	大買/大賣/鉅額交易
2022/06/17	1,622	167.23	241	165.77	167.50	1,381	27,070	5.10%	大買/大賣/鉅額交易
2022/06/16	589	171.14	283	172.15	166.00	306	27,297	1.12%	大買/大賣/鉅額交易
2022/06/15	853	170.82	172	170.95	170.50	681	27,687	2.46%	大買/大賣/鉅額交易
2022/06/14	48	167.49	141	166.76	168.00	-93	27,861	-0.33%	大賣/
2022/06/13	172	166.79	62	167.10	166.50	110	27,830	0.40%	大買/鉅額交易
2022/06/10	358	172.56	188	172.32	172.50	170	27,999	0.61%	大買/大賣/鉅額交易
2022/06/09	236	175.65	27	176.31	176.50	209	27,910	0.75%	大買/鉅額交易
2022/06/08	1,342	178.02	873	179.01	175.00	469	27,819	1.69%	大買/大賣/鉅額交易
2022/06/07	1,079	181.05	187	180.99	182.00	892	27,607	3.23%	大買/大賣/鉅額交易
2022/06/06	659	176.38	120	175.24	176.50	539	27,139	1.99%	大買/大賣/鉅額交易
2022/06/02	60	172.73	65	171.47	173.00	-5	26,990	-0.02%
2022/06/01	53	173.72	578	172.70	171.50	-525	26,945	-1.95%	大賣/鉅額交易
2022/05/31	539	173.47	253	173.27	173.50	286	26,840	1.07%	大買/大賣/鉅額交易
2022/05/30	332	169.16	395	168.63	169.00	-63	26,547	-0.24%	大買/大賣/
2022/05/27	41	165.33	225	163.26	162.50	-184	26,408	-0.70%	大賣/鉅額交易
2022/05/26	24	162.33	211	161.53	160.50	-187	26,281	-0.71%	大賣/鉅額交易
2022/05/25	244	161.72	184	163.12	164.00	60	26,198	0.23%	大買/大賣/
2022/05/24	461	164.99	176	164.78	160.50	285	26,005	1.10%	大買/大賣/鉅額交易
2022/05/23	495	173.36	858	174.65	172.00	-363	25,657	-1.41%	大買/大賣/鉅額交易
2022/05/20	212	176.35	377	172.78	175.00	-165	25,429	-0.65%	大買/大賣/鉅額交易
2022/05/19	329	171.93	95	170.18	173.50	234	25,020	0.94%	大買/鉅額交易
2022/05/18	317	173.77	309	172.48	171.50	8	24,878	0.03%	大買/大賣/
2022/05/17	533	169.81	171	168.73	171.50	362	24,725	1.46%	大買/大賣/鉅額交易
2022/05/16	424	169.64	723	171.32	167.50	-299	24,832	-1.20%	大買/大賣/鉅額交易
2022/05/13	373	168.19	205	166.69	166.50	168	24,511	0.69%	大買/大賣/鉅額交易
2022/05/12	210	166.54	519	165.89	163.00	-309	24,431	-1.26%	大買/大賣/鉅額交易
2022/05/11	159	164.16	459.8	164.31	163.50	-300.8	24,469	-1.23%	大買/大賣/鉅額交易
2022/05/10	761	167.29	442	166.42	168.00	319	24,989	1.28%	大買/大賣/鉅額交易
2022/05/09	466	165.21	979	167.13	163.00	-513	24,776	-2.07%	大買/大賣/鉅額交易
2022/05/06	1,045	168.60	272	167.86	171.50	773	24,525	3.15%	大買/大賣/鉅額交易
2022/05/05	721	167.68	372.2	167.93	168.00	348.8	24,166	1.44%	大買/大賣/鉅額交易
2022/05/04	100	159.86	99	156.21	162.50	1	23,768	0.00%
2022/05/03	186	149.20	339	148.47	151.50	-153	23,539	-0.65%	大買/大賣/鉅額交易
2022/04/29	431	148.27	361	147.60	146.00	70	23,509	0.30%	大買/大賣/
2022/04/28	392	146.76	627	144.20	143.50	-235	23,501	-1.00%	大買/大賣/鉅額交易
2022/04/27	763	139.93	555	145.12	145.00	208	23,407	0.89%	大買/大賣/鉅額交易
2022/04/26	304	143.93	299	149.41	143.50	5	23,610	0.02%	大買/大賣/
2022/04/25	414	150.52	157	151.26	149.00	257	23,957	1.07%	大買/大賣/鉅額交易
2022/04/22	173	159.67	1,901	160.23	159.50	-1,728	24,015	-7.20%	大買/大賣/鉅額交易
2022/04/21	573	166.47	2,196	166.44	166.50	-1,623	23,823	-6.81%	大買/大賣/鉅額交易
2022/04/20	217	159.15	784	158.82	159.50	-567	23,299	-2.43%	大買/大賣/鉅額交易
2022/04/19	184	158.96	974	158.73	158.00	-790	23,270	-3.39%	大買/大賣/鉅額交易
2022/04/18	456	155.56	623	155.83	156.00	-167	23,186	-0.72%	大買/大賣/鉅額交易
2022/04/15	2,075	157.00	1,336	158.13	156.50	739	23,015	3.21%	大買/大賣/鉅額交易
2022/04/14	74	165.38	1,954	166.84	167.00	-1,880	22,684	-8.29%	大賣/鉅額交易
2022/04/13	91	163.60	1,929	163.53	163.50	-1,838	22,437	-8.19%	大賣/鉅額交易
2022/04/12	387	158.93	1,286	159.82	159.00	-899	22,172	-4.05%	大買/大賣/鉅額交易
2022/04/11	138	163.45	383	165.72	160.50	-245	21,872	-1.12%	大買/大賣/鉅額交易
2022/04/08	73	171.90	1,095	172.22	173.00	-1,022	21,426	-4.77%	大賣/鉅額交易
2022/04/07	781	171.27	366	171.91	172.50	415	20,942	1.98%	大買/大賣/鉅額交易
2022/04/06	81	180.15	509	180.11	180.00	-428	20,316	-2.11%	大賣/鉅額交易
2022/04/01	1,517	182.16	321	184.02	183.00	1,196	20,023	5.97%	大買/大賣/鉅額交易
2022/03/31	392	193.61	314	193.49	191.00	78	19,559	0.40%	大買/大賣/
2022/03/30	2,009	196.53	268	201.30	190.50	1,741	19,221	9.06%	大買/大賣/鉅額交易
2022/03/29	412	187.17	267	190.27	194.50	145	18,900	0.77%	大買/大賣/鉅額交易
2022/03/28	1,878	179.92	221	182.69	177.00	1,657	18,930	8.75%	大買/大賣/鉅額交易
2022/03/25	1,467	179.81	5	179.80	179.50	1,462	18,298	7.99%	大買/鉅額交易
2022/03/24	1,672	176.99	12	175.83	179.00	1,660	17,766	9.34%	大買/鉅額交易
2022/03/23	1,433	172.17	230	171.16	175.50	1,203	16,873	7.13%	大買/大賣/鉅額交易
2022/03/22	567	157.53	123	154.24	160.00	444	15,827	2.81%	大買/大賣/鉅額交易
2022/03/21	564	153.67	92	152.45	153.50	472	15,465	3.05%	大買/鉅額交易
2022/03/18	6,183	149.06	683	148.74	149.00	5,500	15,255	36.05%	大買/大賣/鉅額交易
2022/03/17	831	146.35	69	143.75	148.50	762	14,639	5.21%	大買/鉅額交易
2022/03/16	20	138.08	237	136.99	137.00	-217	14,436	-1.50%	大賣/鉅額交易
2022/03/15	85	143.81	284	141.41	138.50	-199	14,460	-1.38%	大賣/鉅額交易
2022/03/14	226	144.36	3	144.33	145.00	223	14,442	1.54%	大買/鉅額交易
2022/03/11	76	144.11	7	143.21	143.00	69	14,740	0.47%
2022/03/10	294	145.97	3	143.50	143.00	291	14,906	1.95%	大買/鉅額交易
2022/03/09	254	144.70	4	143.50	143.50	250	15,044	1.66%	大買/鉅額交易
2022/03/08	616	142.94	348	140.26	140.00	268	15,349	1.75%	大買/大賣/鉅額交易
2022/03/07	5	139.00	99	137.57	138.00	-94	16,046	-0.59%
2022/03/04	211	145.04	3	144.67	144.50	208	17,325	1.20%	大買/鉅額交易
2022/03/03	32	145.17	259	145.89	145.50	-227	18,951	-1.20%	大賣/鉅額交易
2022/03/02	21	142.76	246	142.82	143.00	-225	19,522	-1.15%	大賣/鉅額交易
2022/03/01	68	139.96	104	139.66	139.50	-36	20,151	-0.18%	大賣/
2022/02/25	272	137.82	76	136.38	136.50	196	20,576	0.95%	大買/鉅額交易
2022/02/24	0	0.00	307	135.75	133.50	-307	21,396	-1.43%	大賣/鉅額交易
2022/02/23	5	139.70	115	139.81	140.00	-110	21,422	-0.51%	大賣/鉅額交易
2022/02/22	0	0.00	247	137.97	136.50	-247	21,565	-1.15%	大賣/鉅額交易
2022/02/21	1	142.00	142	142.28	142.00	-141	21,782	-0.65%	大賣/鉅額交易
2022/02/18	6	144.00	196	143.90	144.50	-190	22,092	-0.86%	大賣/鉅額交易
2022/02/17	13	142.96	727	145.64	143.00	-714	22,348	-3.19%	大賣/鉅額交易
2022/02/16	546	151.09	577	149.71	147.50	-31	22,483	-0.14%	大買/大賣/
2022/02/15	277	147.42	199	147.09	145.50	78	22,383	0.35%	大買/大賣/
2022/02/14	296	146.79	16	144.47	143.50	280	22,227	1.26%	大買/鉅額交易
2022/02/11	1,054	150.87	63	151.81	152.00	991	22,140	4.48%	大買/鉅額交易
2022/02/10	624	149.45	341	148.41	147.50	283	21,979	1.29%	大買/大賣/鉅額交易
2022/02/09	253	147.10	50	145.87	143.00	203	21,281	0.95%	大買/鉅額交易
2022/02/08	94	144.53	114	144.18	145.00	-20	21,042	-0.10%	大賣/
2022/02/07	285	148.03	113	143.88	144.00	172	21,124	0.81%	大買/大賣/鉅額交易
2022/01/26	74	142.59	12	141.67	143.00	62	20,884	0.30%
2022/01/25	253	141.22	34	140.28	140.50	219	20,809	1.05%	大買/鉅額交易
2022/01/24	768	135.43	98	137.04	138.50	670	20,593	3.25%	大買/鉅額交易
2022/01/21	99	137.85	37	139.20	135.00	62	20,604	0.30%
2022/01/20	36	141.72	22	140.16	142.00	14	20,533	0.07%
2022/01/19	176	140.01	42	140.13	140.50	134	20,662	0.65%	大買/鉅額交易
2022/01/18	202	138.41	67	134.36	139.00	135	20,828	0.65%	大買/鉅額交易
2022/01/17	93	130.47	5	130.30	131.00	88	20,616	0.43%
2022/01/14	35	123.51	0	0.00	124.00	35	21,152	0.17%
2022/01/13	36	125.86	0	0.00	126.00	36	21,889	0.16%
2022/01/12	11	127.27	0	0.00	126.50	11	22,179	0.05%
2022/01/11	0	0.00	20	134.00	130.50	-20	22,287	-0.09%
2022/01/10	2,123	134.25	56	136.50	137.00	2,067	22,311	9.26%	大買/鉅額交易
2022/01/07	4	131.75	48	132.06	131.00	-44	22,444	-0.20%
2022/01/06	2	138.00	80	137.64	138.00	-78	22,628	-0.34%
2022/01/05	0	0.00	120	140.04	139.50	-120	22,911	-0.52%	大賣/鉅額交易
2022/01/04	100	143.41	63	144.58	143.50	37	23,052	0.16%
2022/01/03	27	140.94	29	141.12	141.00	-2	23,537	-0.01%
2021/12/30	0	0.00	51	141.00	141.00	-51	23,999	-0.21%
2021/12/29	21	143.76	3	143.67	142.00	18	24,430	0.07%
2021/12/28	30	143.22	25	143.46	143.50	5	24,848	0.02%
2021/12/27	44	143.49	1	142.50	142.50	43	25,173	0.17%
2021/12/24	9	144.61	0	0.00	143.00	9	25,512	0.04%
2021/12/23	0	0.00	39	147.67	145.00	-39	25,614	-0.15%
2021/12/22	101	145.30	7	148.93	145.50	94	25,562	0.37%	大買/
2021/12/21	2	140.50	4	140.63	139.50	-2	25,152	-0.01%
2021/12/20	35	142.30	53	141.01	139.00	-18	25,892	-0.07%
2021/12/17	2	143.75	194	143.69	144.50	-192	26,456	-0.73%	大賣/鉅額交易
2021/12/16	193	147.17	14	144.86	147.00	179	26,543	0.67%	大買/鉅額交易
2021/12/15	50	142.09	109	140.95	143.00	-59	26,464	-0.22%	大賣/
2021/12/14	0	0.00	77	141.43	142.00	-77	26,689	-0.29%
2021/12/13	5	139.30	81	139.27	138.00	-76	26,765	-0.28%
2021/12/10	4	140.25	100	140.33	140.00	-96	27,342	-0.35%
2021/12/09	0	0.00	205	142.77	141.00	-205	28,202	-0.73%	大賣/鉅額交易
2021/12/08	1	144.50	181	144.78	144.50	-180	28,612	-0.63%	大賣/鉅額交易
2021/12/07	105	146.17	203	146.09	144.00	-98	28,992	-0.34%	大買/大賣/
2021/12/06	162	149.61	62	154.75	149.00	100	29,329	0.34%	大買/
2021/12/03	107	154.35	0	0.00	154.00	107	30,337	0.35%	大買/鉅額交易
2021/12/02	10	157.45	1,008	158.54	152.00	-998	30,465	-3.28%	大賣/鉅額交易
2021/12/01	337	159.91	309	158.26	162.50	28	30,713	0.09%	大買/大賣/
2021/11/30	455.5	161.43	471	159.34	155.50	-15.5	30,901	-0.05%	大買/大賣/
2021/11/29	1,294	153.87	159	151.79	156.00	1,135	31,412	3.61%	大買/大賣/鉅額交易
2021/11/26	130	143.54	209	140.98	143.50	-79	31,181	-0.25%	大買/大賣/
2021/11/25	528	143.08	578	141.69	139.00	-50	30,992	-0.16%	大買/大賣/
2021/11/24	277	139.23	530	138.51	138.00	-253	30,645	-0.83%	大買/大賣/鉅額交易
2021/11/23	385	146.23	151	141.88	143.00	234	31,034	0.75%	大買/大賣/鉅額交易
2021/11/22	239	138.26	1	138.50	137.50	238	31,544	0.75%	大買/鉅額交易
2021/11/19	23	137.15	16	137.41	135.50	7	34,292	0.02%
2021/11/18	21	140.45	261	140.68	139.50	-240	35,764	-0.67%	大賣/鉅額交易
2021/11/17	351	141.13	131	140.86	143.00	220	36,558	0.60%	大買/大賣/鉅額交易
2021/11/16	110	138.54	96	138.57	136.00	14	37,590	0.04%	大買/
2021/11/15	82	137.48	382	137.16	138.50	-300	38,657	-0.78%	大賣/鉅額交易
2021/11/12	255	134.21	160	133.50	133.00	95	39,680	0.24%	大買/大賣/
2021/11/11	201	132.16	2	132.00	130.50	199	40,366	0.49%	大買/鉅額交易
2021/11/10	51	131.72	106	133.16	131.00	-55	40,750	-0.13%	大賣/
2021/11/09	328	128.88	42	129.40	130.00	286	40,825	0.70%	大買/鉅額交易
2021/11/08	241	121.67	25	123.06	122.00	216	40,859	0.53%	大買/鉅額交易
2021/11/05	14	124.04	26	125.42	124.00	-12	41,105	-0.03%
2021/11/04	56	127.72	118	127.00	126.00	-62	41,586	-0.15%	大賣/
2021/11/03	55	128.61	0	0.00	130.00	55	41,987	0.13%
2021/11/02	2	128.75	120	134.39	128.00	-118	42,474	-0.28%	大賣/鉅額交易
2021/11/01	124	131.59	0	0.00	131.00	124	43,019	0.29%	大買/鉅額交易
2021/10/29	0	0.00	186	128.88	128.00	-186	44,230	-0.42%	大賣/鉅額交易
2021/10/28	17	130.53	109	131.42	129.00	-92	44,764	-0.21%	大賣/
2021/10/27	0	0.00	73	126.56	132.00	-73	45,083	-0.16%
2021/10/26	17	132.32	145	134.50	127.00	-128	45,547	-0.28%	大賣/鉅額交易
2021/10/25	6	139.50	400	139.45	139.50	-394	46,178	-0.85%	大賣/鉅額交易
2021/10/22	87	141.47	156	139.71	144.00	-69	46,175	-0.15%	大賣/
2021/10/21	338	142.44	1,179	138.83	136.00	-841	46,465	-1.81%	大買/大賣/鉅額交易
2021/10/20	11	134.55	126	132.74	135.00	-115	46,586	-0.25%	大賣/鉅額交易
2021/10/19	294	125.94	195	128.53	128.50	99	47,139	0.21%	大買/大賣/
2021/10/18	230	121.95	30	122.55	123.00	200	47,995	0.42%	大買/鉅額交易
2021/10/15	81	123.09	111	121.52	122.00	-30	48,377	-0.06%	大賣/
2021/10/14	112	120.58	172	118.99	118.00	-60	48,819	-0.12%	大買/大賣/
2021/10/13	197	120.18	706	125.72	120.50	-509	49,261	-1.03%	大買/大賣/鉅額交易
2021/10/12	281	129.05	149	129.92	128.50	132	49,863	0.26%	大買/大賣/鉅額交易
2021/10/08	90	135.19	363	133.91	131.00	-273	50,305	-0.54%	大賣/鉅額交易
2021/10/07	216	132.10	538	131.53	133.50	-322	50,945	-0.63%	大買/大賣/鉅額交易
2021/10/06	534	128.78	332	126.19	130.50	202	50,971	0.40%	大買/大賣/鉅額交易
2021/10/05	1,088	125.38	164	126.87	126.50	924	51,717	1.79%	大買/大賣/鉅額交易
2021/10/04	527	125.07	268	123.87	121.50	259	52,128	0.50%	大買/大賣/鉅額交易
2021/10/01	505	123.76	86	127.12	124.00	419	52,726	0.79%	大買/鉅額交易
2021/09/30	125	134.68	6	134.33	134.00	119	53,156	0.22%	大買/鉅額交易
2021/09/29	56	137.46	58	135.40	134.00	-2	53,244	0.00%
2021/09/28	40	133.60	63	135.25	139.00	-23	53,458	-0.04%
2021/09/27	57	136.50	6	136.75	138.00	51	53,472	0.10%
2021/09/24	15	135.00	29	135.31	135.00	-14	52,807	-0.03%
2021/09/23	26	124.54	0	0.00	124.50	26	52,292	0.05%
2021/09/22	2	123.25	209	124.08	125.00	-207	52,340	-0.40%	大賣/鉅額交易
2021/09/17	222	124.64	174	125.44	126.50	48	52,383	0.09%	大買/大賣/
2021/09/16	0	0.00	354	120.83	121.50	-354	52,394	-0.68%	大賣/鉅額交易
2021/09/15	290.8	120.63	109	120.46	120.00	181.8	52,459	0.35%	大買/大賣/鉅額交易
2021/09/14	899	123.35	1,246	122.96	121.50	-347	52,046	-0.67%	大買/大賣/鉅額交易
2021/09/13	49	130.24	98	129.84	129.00	-49	51,349	-0.10%
2021/09/10	97	130.72	54	133.00	133.00	43	51,054	0.08%
2021/09/09	108	133.36	50	133.86	133.00	58	50,598	0.11%	大買/
2021/09/08	239	133.25	236	130.02	130.50	3	50,078	0.01%	大買/大賣/
2021/09/07	54	139.47	321	145.41	138.50	-267	49,056	-0.54%	大賣/鉅額交易
2021/09/06	138	151.36	918	156.75	153.50	-780	48,713	-1.60%	大買/大賣/鉅額交易
2021/09/03	238	165.94	637	164.04	165.50	-399	48,488	-0.82%	大買/大賣/鉅額交易
2021/09/02	2,543	167.47	1,111	165.55	159.00	1,432	48,252	2.97%	大買/大賣/鉅額交易
2021/09/01	1,517	165.02	61	162.33	167.00	1,456	46,980	3.10%	大買/鉅額交易
2021/08/31	209	153.98	192	154.80	155.00	17	46,231	0.04%	大買/大賣/
2021/08/30	56	150.15	6	150.25	150.00	50	46,138	0.11%
2021/08/27	20	153.38	2,324	152.15	150.00	-2,304	46,457	-4.96%	大賣/鉅額交易
2021/08/26	465	161.77	647	160.04	158.00	-182	46,194	-0.39%	大買/大賣/鉅額交易
2021/08/25	1,118	163.49	239	163.81	158.50	879	45,344	1.94%	大買/大賣/鉅額交易
2021/08/24	985	159.35	504	156.69	163.50	481	43,208	1.11%	大買/大賣/鉅額交易
2021/08/23	250	149.54	542	150.14	149.00	-292	42,798	-0.68%	大買/大賣/鉅額交易
2021/08/20	555	143.77	859	142.18	144.00	-304	43,009	-0.71%	大買/大賣/鉅額交易
2021/08/19	1,193	142.81	121	145.17	135.00	1,072	42,007	2.55%	大買/大賣/鉅額交易
2021/08/18	0	0.00	814	134.68	150.00	-814	40,718	-2.00%	大賣/鉅額交易
2021/08/17	55	141.86	785	140.36	137.50	-730	39,881	-1.83%	大賣/鉅額交易
2021/08/16	754	135.68	40	134.28	135.50	714	39,150	1.82%	大買/鉅額交易
2021/08/13	78	131.87	374	135.37	130.50	-296	38,780	-0.76%	大賣/鉅額交易
2021/08/12	385	133.79	298	134.84	136.50	87	38,600	0.23%	大買/大賣/
2021/08/11	443	129.99	302	136.14	128.00	141	38,648	0.36%	大買/大賣/鉅額交易
2021/08/10	877	135.72	6	134.67	135.00	871	38,582	2.26%	大買/鉅額交易
2021/08/09	157	139.31	525	143.83	138.50	-368	38,319	-0.96%	大買/大賣/鉅額交易
2021/08/06	256	149.11	37	145.00	150.00	219	38,020	0.58%	大買/鉅額交易
2021/08/05	695	148.87	351	146.54	144.50	344	37,805	0.91%	大買/大賣/鉅額交易
2021/08/04	158	150.34	1,124	150.07	149.50	-966	37,759	-2.56%	大買/大賣/鉅額交易
2021/08/03	225	142.42	826	140.49	142.00	-601	36,910	-1.63%	大買/大賣/鉅額交易
2021/08/02	386	135.13	509	136.38	135.00	-123	36,810	-0.33%	大買/大賣/鉅額交易
2021/07/30	241	135.20	1,099	139.20	135.00	-858	36,379	-2.36%	大買/大賣/鉅額交易
2021/07/29	1,197	131.66	782	129.57	136.50	415	35,710	1.16%	大買/大賣/鉅額交易
2021/07/28	1,048	134.23	8	141.44	132.50	1,040	34,588	3.01%	大買/鉅額交易
2021/07/27	371	147.09	872	154.94	147.00	-501	34,541	-1.45%	大買/大賣/鉅額交易
2021/07/26	314	147.72	821	151.17	155.00	-507	33,627	-1.51%	大買/大賣/鉅額交易
2021/07/23	454	142.87	475	148.55	141.00	-21	32,848	-0.06%	大買/大賣/
2021/07/22	327	154.51	433	151.53	153.00	-106	32,220	-0.33%	大買/大賣/鉅額交易
2021/07/21	269	145.22	146	145.79	147.50	123	31,411	0.39%	大買/大賣/鉅額交易
2021/07/20	528	136.79	1	135.50	134.50	527	31,298	1.68%	大買/鉅額交易
2021/07/19	131	137.08	134	136.38	134.00	-3	31,150	-0.01%	大買/大賣/
2021/07/16	7	138.36	70	134.88	137.00	-63	31,080	-0.20%
2021/07/15	514	125.73	8	128.13	130.00	506	30,465	1.66%	大買/鉅額交易
2021/07/14	360	127.38	618	124.96	124.50	-258	30,605	-0.84%	大買/大賣/鉅額交易
2021/07/13	696	119.01	62	122.84	123.00	634	30,442	2.08%	大買/鉅額交易
2021/07/12	1,568	112.26	63	112.90	112.00	1,505	30,802	4.89%	大買/鉅額交易
2021/07/09	941	101.38	13	102.62	105.50	928	29,847	3.11%	大買/鉅額交易
2021/07/08	701	96.38	53	95.78	96.20	648	29,423	2.20%	大買/鉅額交易
2021/07/07	241	93.06	12	94.85	95.50	229	29,117	0.79%	大買/鉅額交易
2021/07/06	8	86.54	63	87.37	86.90	-55	28,520	-0.19%
2021/07/05	41	87.79	229	88.00	86.20	-188	28,772	-0.65%	大賣/鉅額交易
2021/07/02	107	80.22	152	84.98	86.00	-45	28,994	-0.16%	大買/大賣/
2021/07/01	46	79.53	9	80.28	78.90	37	29,316	0.13%
2021/06/30	191	81.13	10	80.73	80.30	181	29,785	0.61%	大買/鉅額交易
2021/06/29	18	82.19	33	82.48	81.10	-15	31,403	-0.05%
2021/06/28	11	85.51	22	85.11	84.90	-11	33,429	-0.03%
2021/06/25	7	84.74	122	84.21	84.30	-115	34,038	-0.34%	大賣/鉅額交易
2021/06/24	285	83.54	116	83.61	83.50	169	33,812	0.50%	大買/大賣/鉅額交易
2021/06/23	88	81.11	332	80.56	82.40	-244	33,654	-0.73%	大賣/鉅額交易
2021/06/22	8	79.56	309	80.33	79.20	-301	33,733	-0.89%	大賣/鉅額交易
2021/06/21	101	80.70	334	79.90	79.90	-233	33,417	-0.70%	大買/大賣/鉅額交易
2021/06/18	0	0.00	384	80.53	79.60	-384	33,176	-1.16%	大賣/鉅額交易
2021/06/17	206	80.08	200	80.43	81.50	6	33,009	0.02%	大買/大賣/
2021/06/16	51	80.35	287	82.37	79.90	-236	32,827	-0.72%	大賣/鉅額交易
2021/06/15	9	82.33	862	82.86	82.30	-853	32,627	-2.61%	大賣/鉅額交易
2021/06/11	11	85.94	326	84.82	83.00	-315	32,497	-0.97%	大賣/鉅額交易
2021/06/10	112	84.02	336	81.67	83.10	-224	31,950	-0.70%	大買/大賣/鉅額交易
2021/06/09	32	79.32	452	79.47	78.60	-420	31,065	-1.35%	大賣/鉅額交易
2021/06/08	1,088	77.67	334	77.09	77.00	754	30,472	2.47%	大買/大賣/鉅額交易
2021/06/07	225	83.86	168	85.23	83.10	57	29,770	0.19%	大買/大賣/
2021/06/04	157	85.88	546	86.85	86.00	-389	29,326	-1.33%	大買/大賣/鉅額交易
2021/06/03	181	85.88	91	85.68	85.70	90	28,631	0.31%	大買/
2021/06/02	284	83.74	117	85.49	83.00	167	28,030	0.60%	大買/大賣/鉅額交易
2021/06/01	150	84.57	386	84.84	86.10	-236	27,484	-0.86%	大買/大賣/鉅額交易
2021/05/31	1,206	83.77	113	84.43	81.90	1,093	26,770	4.08%	大買/大賣/鉅額交易
2021/05/28	239	78.89	131	74.82	79.20	108	25,574	0.42%	大買/大賣/鉅額交易
2021/05/27	23	70.95	36	70.98	72.00	-13	24,303	-0.05%
2021/05/26	4	68.13	49	68.40	68.50	-45	23,964	-0.19%
2021/05/25	35	68.71	128	69.70	68.20	-93	23,809	-0.39%	大賣/
2021/05/24	43	66.37	41	66.80	66.80	2	23,310	0.01%
2021/05/21	107	64.14	4.6	63.99	64.00	102.4	23,089	0.44%	大買/鉅額交易
2021/05/20	55	62.93	104	64.46	62.90	-49	23,202	-0.21%	大賣/
2021/05/19	0	0.00	71	65.15	66.00	-71	23,128	-0.31%
2021/05/18	26	58.97	7	60.00	62.90	19	22,850	0.08%
2021/05/17	24	57.43	155	60.74	57.20	-131	22,602	-0.58%	大賣/鉅額交易
2021/05/14	15	63.83	34	65.79	63.50	-19	22,280	-0.09%
2021/05/13	9	63.16	98	63.98	62.90	-89	21,942	-0.41%
2021/05/12	177	64.23	550	64.14	63.50	-373	21,570	-1.73%	大買/大賣/鉅額交易
2021/05/11	271	68.62	48	69.85	67.00	223	20,854	1.07%	大買/鉅額交易
2021/05/10	32	72.64	850	72.12	74.00	-818	20,353	-4.02%	大賣/鉅額交易
2021/05/07	19	66.30	10	67.20	67.30	9	19,787	0.05%
2021/05/06	117	62.02	201	62.04	61.20	-84	19,751	-0.43%	大買/大賣/
2021/05/05	18.7	63.53	289	65.25	62.80	-270.3	19,622	-1.38%	大賣/鉅額交易
2021/05/04	569	62.63	387	64.98	64.40	182	19,451	0.94%	大買/大賣/鉅額交易
2021/05/03	382	66.80	169	68.30	67.00	213	19,143	1.11%	大買/大賣/鉅額交易
2021/04/29	427	69.39	255	69.89	69.00	172	18,981	0.91%	大買/大賣/鉅額交易
2021/04/28	736	69.95	34	70.32	69.60	702	18,872	3.72%	大買/鉅額交易
2021/04/27	264	72.71	17	73.07	72.10	247	18,631	1.33%	大買/鉅額交易
2021/04/26	2	75.40	369	75.52	75.40	-367	18,336	-2.00%	大賣/鉅額交易
2021/04/23	80	74.39	118	74.39	74.40	-38	17,959	-0.21%	大賣/
2021/04/22	1	75.30	55	75.09	72.60	-54	17,593	-0.31%
2021/04/21	7	73.56	174	73.46	73.40	-167	17,087	-0.98%	大賣/鉅額交易
2021/04/20	701	72.79	242	72.81	73.00	459	16,800	2.73%	大買/大賣/鉅額交易
2021/04/19	26	70.11	48	71.68	70.00	-22	16,096	-0.14%
2021/04/16	1	64.50	390	68.84	71.10	-389	15,114	-2.57%	大賣/鉅額交易
2021/04/15	41	64.70	132	64.04	64.70	-91	14,251	-0.64%	大賣/
2021/04/14	254	61.53	16	64.11	63.70	238	13,976	1.70%	大買/鉅額交易
2021/04/13	106	66.15	163	66.30	65.60	-57	13,548	-0.42%	大買/大賣/
2021/04/09	175	61.62	81	64.25	60.70	94	12,824	0.73%	大買/
2021/04/08	27	65.47	51	66.55	64.00	-24	12,398	-0.19%
2021/04/07	29	62.33	71.2	62.97	64.20	-42.2	11,648	-0.36%
2021/04/06	69	59.01	83	58.33	58.40	-14	11,053	-0.13%
2021/04/01	73	58.55	189	58.26	58.20	-116	10,491	-1.11%	大賣/鉅額交易
2021/03/31	136	56.92	364	56.44	57.40	-228	8,769	-2.60%	大買/大賣/鉅額交易
2021/03/30	464	49.63	0	0.00	52.20	464	6,590	7.04%	大買/鉅額交易
2021/03/29	49	47.95	0	0.00	47.50	49	5,909	0.83%
2021/03/26	15	47.31	30	47.30	47.45	-15	5,852	-0.26%
2021/03/25	180	46.36	300	46.82	47.00	-120	5,689	-2.11%	大買/大賣/鉅額交易
2021/03/24	54	44.53	7	44.50	44.45	47	5,396	0.87%
2021/03/23	43	45.26	16	44.94	44.65	27	5,427	0.50%
2021/03/22	0	0.00	62	44.92	45.10	-62	5,465	-1.13%
2021/03/19	5	44.46	48	44.44	44.50	-43	5,708	-0.75%
2021/03/18	24	45.33	42	45.11	45.00	-18	5,742	-0.31%
2021/03/17	51	46.27	42	45.53	45.15	9	5,847	0.15%
2021/03/16	108	45.89	55	45.97	46.50	53	5,917	0.90%	大買/
2021/03/15	70	45.05	102	45.20	45.50	-32	6,056	-0.53%	大賣/
2021/03/12	19	44.76	29	44.71	44.60	-10	6,178	-0.16%
2021/03/11	9	44.32	36	44.46	44.60	-27	6,587	-0.41%
2021/03/10	0	0.00	75	44.01	43.90	-75	6,813	-1.10%
2021/03/09	5	44.18	56	43.79	43.80	-51	7,223	-0.71%
2021/03/08	1	43.90	102	44.32	43.95	-101	7,316	-1.38%	大賣/鉅額交易
2021/03/05	1	44.30	88	44.41	44.30	-87	7,337	-1.19%
2021/03/04	5	45.18	88	45.29	45.00	-83	7,367	-1.13%
2021/03/03	17	46.14	85	45.38	46.20	-68	7,644	-0.89%
2021/03/02	1	46.20	192	47.22	46.30	-191	7,592	-2.52%	大賣/鉅額交易
2021/02/26	37	47.41	22	47.36	47.35	15	7,537	0.20%
2021/02/25	37	46.99	2	47.28	46.90	35	7,510	0.47%
2021/02/24	4	47.05	48	46.90	46.70	-44	7,609	-0.58%
2021/02/23	10	46.63	88	46.50	46.65	-78	7,591	-1.03%
2021/02/22	72	48.05	152	47.67	47.45	-80	7,530	-1.06%	大賣/
2021/02/19	138	47.04	88	46.11	47.45	50	7,275	0.69%	大買/
2021/02/18	51	46.99	39	47.02	46.85	12	7,114	0.17%
2021/02/17	1	45.10	77	45.61	46.15	-76	7,002	-1.09%
2021/02/05	0	0.00	16	44.32	44.20	-16	6,944	-0.23%
2021/02/04	1	43.50	57	43.75	43.90	-56	6,937	-0.81%
2021/02/03	10	44.18	11	43.87	43.70	-1	6,939	-0.01%
2021/02/02	33	43.51	18	43.63	43.75	15	6,955	0.22%
2021/02/01	59	42.06	29	42.22	42.55	30	6,936	0.43%
2021/01/29	4	43.93	43	43.80	43.10	-39	6,909	-0.56%
2021/01/28	2	44.80	37	44.52	44.35	-35	6,858	-0.51%
2021/01/27	34	45.10	35	45.14	45.45	-1	6,841	-0.01%
2021/01/26	52	45.33	32	45.33	44.70	20	6,806	0.29%
2021/01/25	24	44.85	32	44.53	44.90	-8	6,778	-0.12%
2021/01/22	171	44.31	24	44.55	44.65	147	6,759	2.17%	大買/鉅額交易
2021/01/21	1	44.05	194	45.01	44.05	-193	6,733	-2.87%	大賣/鉅額交易
2021/01/20	37	45.86	155	46.50	45.10	-118	6,699	-1.76%	大賣/鉅額交易
2021/01/19	6	46.71	3	46.75	46.10	3	6,581	0.05%
2021/01/18	13	46.26	18	46.08	46.10	-5	6,537	-0.08%
2021/01/15	13	47.62	112	47.85	47.30	-99	6,465	-1.53%	大賣/
2021/01/14	173	47.86	44	47.83	48.20	129	6,337	2.04%	大買/鉅額交易
2021/01/13	70	46.92	12	46.76	46.55	58	6,131	0.95%
2021/01/12	28	47.12	7	46.61	46.15	21	6,067	0.35%
2021/01/11	99	46.62	75	47.33	47.50	24	5,985	0.40%
2021/01/08	16	45.63	2	45.40	45.35	14	5,832	0.24%
2021/01/07	10	46.25	16	45.60	45.80	-6	5,840	-0.10%
2021/01/06	47	45.47	53.6	45.65	45.65	-6.6	5,914	-0.11%
2021/01/05	15	46.91	16	47.08	46.85	-1	5,892	-0.02%
2021/01/04	7	48.03	110	47.76	47.65	-103	5,976	-1.72%	大賣/鉅額交易
2020/12/31	6	47.40	40	47.48	47.45	-34	5,860	-0.58%
2020/12/30	26	46.38	8	46.55	46.70	18	5,800	0.31%
2020/12/29	3	46.35	10	46.28	46.20	-7	5,800	-0.12%
2020/12/28	23	46.62	74	46.64	46.65	-51	5,771	-0.88%
2020/12/25	17	46.63	44	46.50	46.40	-27	5,712	-0.47%
2020/12/24	19	46.90	87	46.81	46.75	-68	5,641	-1.21%
2020/12/23	49	46.33	100	45.90	46.20	-51	5,543	-0.92%
2020/12/22	0	0.00	388	45.44	44.90	-388	5,383	-7.21%	大賣/鉅額交易
2020/12/21	43	43.67	196	44.29	45.05	-153	5,259	-2.91%	大賣/鉅額交易
2020/12/18	13	45.24	80	44.84	44.75	-67	5,182	-1.29%
2020/12/17	0.4	45.00	5	45.02	45.00	-4.6	5,165	-0.09%
2020/12/16	15	45.51	113	45.42	45.30	-98	5,161	-1.90%	大賣/
2020/12/15	0	0.00	138	45.94	45.15	-138	5,109	-2.70%	大賣/鉅額交易
2020/12/14	18	47.64	20	47.61	47.40	-2	4,874	-0.04%
2020/12/11	182	47.10	3	47.02	46.95	179	4,843	3.70%	大買/鉅額交易
2020/12/10	73	48.54	1	48.30	48.25	72	4,790	1.50%
2020/12/09	35	50.83	53	50.66	51.00	-18	4,654	-0.39%
2020/12/08	52	50.09	52	49.53	50.20	0	4,480	0.00%
2020/12/07	153	51.14	40	50.54	50.80	113	4,324	2.61%	大買/鉅額交易
2020/12/04	107	48.87	5	48.35	48.75	102	3,916	2.60%	大買/鉅額交易
2020/12/03	52	47.74	39	48.10	47.50	13	3,684	0.35%
2020/12/02	16	45.40	19	45.91	46.45	-3	3,307	-0.09%
2020/12/01	73	45.10	58	44.95	45.50	15	3,232	0.46%
2020/11/30	14	45.53	37	45.31	45.20	-23	3,333	-0.69%
2020/11/27	292	46.46	32	45.80	45.75	260	3,579	7.26%	大買/鉅額交易
2020/11/26	37	44.23	4	44.25	44.35	33	3,259	1.01%
2020/11/25	21	43.80	2	43.60	43.75	19	3,232	0.59%
2020/11/24	63	44.14	5	44.29	43.90	58	3,200	1.81%
2020/11/23	12	44.50	7	44.45	44.80	5	3,145	0.16%
2020/11/20	108	43.22	4	43.18	43.70	104	2,993	3.47%	大買/鉅額交易
2020/11/19	11	42.59	7	42.54	42.50	4	2,942	0.14%
2020/11/18	42	42.56	1	42.70	42.65	41	2,939	1.39%
2020/11/17	31	42.43	1	42.35	42.35	30	2,936	1.02%
2020/11/16	16	42.04	2	41.98	42.05	14	2,982	0.47%
2020/11/13	18	41.65	23	41.81	41.90	-5	3,028	-0.17%
2020/11/12	7	42.74	6	42.78	42.55	1	3,059	0.03%
2020/11/11	13	42.69	7	42.58	42.80	6	3,120	0.19%
2020/11/10	22	42.63	0	0.00	42.50	22	3,138	0.70%
2020/11/09	1	42.10	0	0.00	42.35	1	3,181	0.03%
2020/11/06	7	42.17	0	0.00	41.90	7	3,206	0.22%
2020/11/05	0	0.00	1	41.90	41.80	-1	3,263	-0.03%
2020/11/04	7	41.65	0	0.00	41.70	7	3,371	0.21%
2020/11/03	0	0.00	8	41.73	41.65	-8	3,397	-0.24%
2020/11/02	1	40.75	51	40.93	40.90	-50	3,436	-1.46%
2020/10/30	2	41.58	4	41.55	41.40	-2	3,457	-0.06%
2020/10/29	5	41.65	25	41.86	42.20	-20	3,572	-0.56%
2020/10/28	8	42.37	4	42.41	42.10	4	3,609	0.11%
2020/10/27	0	0.00	21	43.66	43.85	-21	3,619	-0.58%
2020/10/26	1	44.00	13	43.95	43.90	-12	3,690	-0.33%
2020/10/23	23	43.60	100	44.02	43.95	-77	3,731	-2.06%
2020/10/22	61	43.43	189	43.65	43.50	-128	3,787	-3.38%	大賣/鉅額交易
2020/10/21	1	45.70	18	45.67	45.60	-17	3,744	-0.45%
2020/10/20	3	45.65	2	45.73	45.75	1	3,749	0.03%
2020/10/19	56	45.82	23	45.74	45.65	33	3,768	0.88%
2020/10/16	114	45.58	0	0.00	45.30	114	3,780	3.02%	大買/鉅額交易
2020/10/15	46	46.20	0	0.00	46.10	46	3,764	1.22%
2020/10/14	154	46.58	10	46.77	46.50	144	3,768	3.82%	大買/鉅額交易
2020/10/13	99	45.82	1	45.75	45.85	98	3,693	2.65%
2020/10/12	9	45.58	33	46.33	45.50	-24	3,642	-0.66%
2020/10/08	40	45.18	0	0.00	45.15	40	3,536	1.13%
2020/10/07	14	44.56	0	0.00	44.55	14	3,507	0.40%
2020/10/06	2	44.00	24	43.91	44.10	-22	3,465	-0.63%
2020/10/05	0	0.00	20	42.65	42.80	-20	3,508	-0.57%
2020/09/30	32	41.53	7	41.77	41.80	25	3,659	0.68%
2020/09/29	0	0.00	1	41.40	41.20	-1	4,078	-0.02%
2020/09/28	0	0.00	4	40.98	41.70	-4	4,303	-0.09%
2020/09/25	3	40.53	6	40.90	40.90	-3	4,341	-0.07%
2020/09/24	2	42.63	12	42.63	42.05	-10	4,396	-0.23%
2020/09/23	1	43.70	0	0.00	43.75	1	4,394	0.02%
2020/09/22	25	44.15	67	44.03	44.00	-42	4,399	-0.95%
2020/09/21	41	45.45	0	0.00	45.05	41	4,359	0.94%
2020/09/18	24	45.34	1	45.50	45.20	23	4,321	0.53%
2020/09/17	85	45.54	0	0.00	45.25	85	4,319	1.97%
2020/09/16	44	45.49	0	0.00	45.30	44	4,300	1.02%
2020/09/15	60	45.24	0	0.00	45.00	60	4,317	1.39%
2020/09/14	24	44.16	6	44.52	44.80	18	4,231	0.43%
2020/09/11	1	43.55	0	0.00	43.10	1	4,186	0.02%
2020/09/10	3	44.03	0	0.00	43.95	3	4,162	0.07%
2020/09/09	4	44.18	2	44.35	44.35	2	4,145	0.05%
2020/09/08	22	44.96	2	45.38	44.75	20	4,132	0.48%
2020/09/07	34	45.16	3	45.07	44.75	31	4,107	0.75%
2020/09/04	27	44.52	172	44.52	44.90	-145	4,073	-3.56%	大賣/鉅額交易
2020/09/03	258	45.75	8	45.46	45.50	250	4,036	6.19%	大買/鉅額交易
2020/09/02	53	46.87	7	46.01	46.60	46	3,899	1.18%
2020/09/01	1	43.20	2	43.03	43.20	-1	3,618	-0.03%
2020/08/31	0	0.00	6	42.83	42.80	-6	3,675	-0.16%
2020/08/28	1	43.10	0	0.00	43.10	1	3,696	0.03%
2020/08/27	0	0.00	11	43.21	43.15	-11	3,720	-0.30%
2020/08/26	1	43.60	1	43.70	43.60	0	3,725	0.00%
2020/08/25	0	0.00	27	43.47	43.80	-27	3,756	-0.72%
2020/08/24	14	42.81	0	0.00	42.85	14	3,777	0.37%
2020/08/21	0	0.00	35	43.00	43.05	-35	3,855	-0.91%
2020/08/20	8	41.81	54	42.69	42.55	-46	3,846	-1.20%
2020/08/19	20	44.17	15	44.00	44.00	5	3,804	0.13%
2020/08/18	0	0.00	1	45.45	45.65	-1	3,761	-0.03%
2020/08/17	3	45.75	3	46.48	46.65	0	3,716	0.00%
2020/08/14	4	45.49	2	45.35	45.60	2	3,649	0.05%
2020/08/13	60	46.62	59	46.16	45.95	1	3,628	0.03%
2020/08/12	14	45.16	2	45.30	45.15	12	3,551	0.34%
2020/08/11	38	45.41	4	45.18	44.95	34	3,516	0.97%
2020/08/10	28	47.32	20	47.36	47.30	8	3,459	0.23%
2020/08/07	54	46.27	0	0.00	47.10	54	3,354	1.61%
2020/08/06	28	46.19	2	46.30	46.00	26	3,321	0.78%
2020/08/05	17	47.03	5	47.54	47.00	12	3,283	0.37%
2020/08/04	9	47.00	15	48.31	47.00	-6	3,286	-0.18%
2020/08/03	35	46.26	5	46.37	46.40	30	3,226	0.93%
2020/07/31	22	46.30	15	46.26	46.30	7	3,255	0.22%
2020/07/30	19	45.60	2	45.70	46.00	17	3,211	0.53%
2020/07/29	21	44.55	5	43.56	44.95	16	3,135	0.51%
2020/07/28	23	43.55	17	43.14	42.70	6	3,103	0.19%
2020/07/27	7	43.82	7	43.75	44.00	0	3,047	0.00%
2020/07/24	1	43.70	1	42.90	42.70	0	3,010	0.00%
2020/07/23	0	0.00	40	44.10	44.20	-40	2,999	-1.33%
2020/07/22	3	44.13	58	44.12	44.60	-55	2,977	-1.85%
2020/07/21	81	43.31	10	43.41	43.20	71	2,941	2.41%
2020/07/20	32	43.27	40	43.12	43.25	-8	2,928	-0.27%
2020/07/17	3	42.60	45	43.01	43.00	-42	2,887	-1.45%
2020/07/16	3	42.10	21	42.15	42.30	-18	2,866	-0.63%
2020/07/15	4	41.70	40	42.87	41.70	-36	2,861	-1.26%
2020/07/14	8	43.43	14	43.59	43.30	-6	2,902	-0.21%
2020/07/13	0	0.00	43	43.68	43.80	-43	2,906	-1.48%
2020/07/10	9	44.18	24	45.28	43.70	-15	2,895	-0.52%
2020/07/09	0	0.00	101	46.86	45.55	-101	2,814	-3.59%	大賣/鉅額交易
2020/07/08	4	47.40	348	48.26	47.45	-344	2,649	-12.98%	大賣/鉅額交易
2020/07/07	0	0.00	79	44.54	45.35	-79	2,235	-3.53%
2020/07/06	2	40.60	89	40.65	41.25	-87	2,022	-4.30%
2020/07/03	7	40.89	74	40.85	40.85	-67	1,990	-3.37%
2020/07/02	56	40.24	34	40.04	40.40	22	1,919	1.15%
2020/07/01	0	0.00	4	39.43	39.30	-4	1,904	-0.21%
2020/06/30	0	0.00	3	38.58	38.70	-3	1,921	-0.16%
2020/06/29	0	0.00	8	38.49	38.35	-8	1,924	-0.42%
2020/06/24	0	0.00	5	39.18	38.75	-5	1,917	-0.26%
2020/06/23	2	38.35	6	38.43	38.35	-4	1,914	-0.21%
2020/06/22	3	38.70	58	39.56	38.70	-55	1,906	-2.89%
2020/06/19	0	0.00	16	39.03	39.20	-16	1,867	-0.86%
2020/06/18	12	38.53	14	38.36	38.35	-2	1,857	-0.11%
2020/06/17	0	0.00	5	38.53	38.45	-5	1,857	-0.27%
2020/06/16	6	38.15	4	38.16	38.20	2	1,870	0.11%
2020/06/15	0	0.00	29	37.86	37.65	-29	1,892	-1.53%
2020/06/12	4	37.44	13	37.54	38.00	-9	1,895	-0.47%
2020/06/11	0	0.00	22	38.85	38.20	-22	1,906	-1.15%
2020/06/10	0	0.00	8	39.26	39.35	-8	1,906	-0.42%
2020/06/09	0	0.00	14	39.61	39.40	-14	1,938	-0.72%
2020/06/08	0	0.00	33	39.83	39.55	-33	1,954	-1.69%
2020/06/05	41	40.04	20	39.93	40.10	21	1,936	1.08%
2020/06/04	7	38.98	12	39.08	38.95	-5	1,896	-0.26%
2020/06/03	7	38.75	0	0.00	38.75	7	2,000	0.35%
2020/06/02	16	38.36	48	38.46	38.30	-32	2,014	-1.59%
2020/06/01	18	38.40	35	38.63	38.40	-17	2,002	-0.85%
2020/05/29	1	39.05	40	39.13	39.05	-39	1,963	-1.99%
2020/05/28	25	38.95	0	0.00	38.95	25	1,932	1.29%
2020/05/27	10	38.00	5	38.15	38.15	5	1,846	0.27%
2020/05/26	3	38.07	20	38.35	38.05	-17	1,845	-0.92%
2020/05/25	0	0.00	33	37.69	38.10	-33	1,824	-1.81%
2020/05/22	0	0.00	20	37.01	37.30	-20	1,799	-1.11%
2020/05/21	17	36.51	8	36.74	36.95	9	1,780	0.51%
2020/05/20	18	35.97	17	35.83	35.85	1	1,783	0.06%
2020/05/19	4	35.46	4	35.48	35.50	0	1,830	0.00%
2020/05/18	12	35.53	7	35.37	35.05	5	1,831	0.27%
2020/05/15	0	0.00	16	36.50	36.00	-16	1,816	-0.88%
2020/05/14	0	0.00	20	37.22	36.85	-20	1,798	-1.11%
2020/05/13	1	38.00	23	37.70	37.95	-22	1,782	-1.23%
2020/05/12	7	38.04	7	38.26	38.15	0	1,772	0.00%
2020/05/11	0	0.00	36	38.75	38.30	-36	1,763	-2.04%
2020/05/08	0	0.00	105	39.14	39.15	-105	1,720	-6.10%	大賣/鉅額交易
2020/05/07	324	38.27	27	39.12	39.15	297	1,648	18.02%	大買/鉅額交易
2020/05/06	2	37.75	18	37.50	37.40	-16	1,566	-1.02%
2020/05/05	6	36.51	1	36.30	36.30	5	1,535	0.33%
2020/05/04	4	36.31	11	36.32	36.25	-7	1,529	-0.46%
2020/04/29	28	37.31	0	0.00	37.30	28	1,523	1.84%
2020/04/28	8	36.89	0	0.00	36.85	8	1,526	0.52%
2020/04/27	7	36.73	1	36.95	36.95	6	1,557	0.39%
2020/04/24	8	35.91	0	0.00	36.00	8	1,561	0.51%
2020/04/23	2	36.00	0	0.00	36.00	2	1,565	0.13%
2020/04/22	4	35.20	0	0.00	35.60	4	1,564	0.26%
2020/04/21	9	35.27	0	0.00	35.15	9	1,563	0.58%
2020/04/20	7	36.71	0	0.00	36.80	7	1,551	0.45%
2020/04/17	40	37.81	5	37.70	37.25	35	1,546	2.26%
2020/04/16	46	36.25	13	36.32	36.90	33	1,458	2.26%
2020/04/15	53	35.52	0	0.00	35.60	53	1,428	3.71%
2020/04/14	30	34.52	0	0.00	34.75	30	1,400	2.14%
2020/04/13	35	34.52	0	0.00	34.00	35	1,394	2.51%
2020/04/10	23	33.95	1	33.90	34.00	22	1,392	1.58%
2020/04/09	34	34.46	0	0.00	34.15	34	1,431	2.38%
2020/04/08	66	34.71	0	0.00	34.95	66	1,466	4.50%
2020/04/07	61	34.39	0	0.00	34.35	61	1,448	4.21%
2020/04/06	61	33.24	2	33.20	33.65	59	1,434	4.11%
2020/04/01	85	32.72	0	0.00	33.05	85	1,427	5.95%
2020/03/31	21	31.32	0	0.00	31.10	21	1,399	1.50%
2020/03/30	8	30.44	3	30.97	31.05	5	1,403	0.36%
2020/03/27	31	31.19	0	0.00	30.75	31	1,452	2.13%
2020/03/26	38	30.56	0	0.00	30.80	38	1,445	2.63%
2020/03/25	66	31.02	0	0.00	30.60	66	1,441	4.58%
2020/03/24	18	29.59	4	29.59	29.80	14	1,424	0.98%
2020/03/23	38	28.12	30.9	28.51	28.10	7.1	1,423	0.50%
2020/03/20	30	29.12	0	0.00	29.15	30	1,424	2.11%
2020/03/19	0	0.00	3	27.55	27.20	-3	1,415	-0.21%
2020/03/18	1	30.30	16	30.60	30.20	-15	1,403	-1.07%
2020/03/17	11	30.62	35	30.78	30.20	-24	1,399	-1.72%
2020/03/16	21	32.40	0	0.00	32.25	21	1,381	1.52%
2020/03/13	28	34.50	10	34.56	35.00	18	1,369	1.31%
2020/03/12	0	0.00	81	39.45	38.20	-81	1,354	-5.98%
2020/03/11	5	42.45	13	42.12	41.40	-8	1,335	-0.60%
2020/03/10	4	42.13	10	42.10	42.20	-6	1,331	-0.45%
2020/03/09	3	45.03	47	44.75	43.40	-44	1,310	-3.36%
2020/03/06	3	42.93	26	42.90	42.90	-23	1,193	-1.93%
2020/03/05	4	41.98	8	42.04	42.00	-4	1,213	-0.33%
2020/03/04	3	41.25	17	41.25	41.45	-14	1,459	-0.96%
2020/03/03	37	41.73	0	0.00	41.40	37	1,469	2.52%
2020/03/02	32	41.25	2	41.33	41.15	30	1,498	2.00%
2020/02/27	19	41.44	36	41.44	41.45	-17	1,534	-1.11%
2020/02/26	22	42.45	0	0.00	42.10	22	1,528	1.44%
2020/02/25	37	42.25	6	42.61	42.90	31	1,527	2.03%
2020/02/24	27	42.68	1	42.60	42.80	26	1,530	1.70%
2020/02/21	59	43.64	20	43.42	43.30	39	1,537	2.54%
2020/02/20	8	44.27	4	44.08	44.10	4	1,556	0.26%
2020/02/19	3	41.27	26	41.82	42.20	-23	1,519	-1.51%
2020/02/18	10	41.15	8	41.21	41.05	2	1,516	0.13%
2020/02/17	7	41.25	38	41.19	41.05	-31	1,521	-2.04%
2020/02/14	20	41.50	5	41.63	41.60	15	1,523	0.98%
2020/02/13	0	0.00	4	41.79	41.50	-4	1,541	-0.26%
2020/02/12	38	41.32	19	41.31	41.55	19	1,565	1.21%
2020/02/11	2	41.03	38	40.98	40.95	-36	1,578	-2.28%
2020/02/10	66	40.79	0	0.00	40.60	66	1,588	4.15%
2020/02/07	71	42.17	12	41.99	41.80	59	1,589	3.71%
2020/02/06	20	42.48	22	42.49	42.60	-2	1,591	-0.13%
2020/02/05	32	41.57	12	41.83	41.65	20	1,598	1.25%
2020/02/04	18	41.23	26	41.34	41.45	-8	1,628	-0.49%
2020/02/03	69	39.28	5	39.10	40.00	64	1,645	3.89%
2020/01/31	47	41.24	11	41.04	41.20	36	1,670	2.15%
2020/01/30	79	41.94	165	42.03	41.45	-86	1,790	-4.80%	大賣/
2020/01/20	0	0.00	102	45.91	45.85	-102	1,782	-5.72%	大賣/鉅額交易
2020/01/17	21	46.15	53	46.17	46.10	-32	1,778	-1.80%
2020/01/16	4	46.21	56	46.16	46.20	-52	1,786	-2.91%
2020/01/15	3	46.27	41	46.21	46.10	-38	1,805	-2.10%
2020/01/14	40	46.37	31	46.33	46.20	9	1,813	0.50%
2020/01/13	44	46.11	29	46.03	46.20	15	1,884	0.80%
2020/01/10	2	46.13	14	46.09	46.10	-12	1,889	-0.64%
2020/01/09	0	0.00	14	46.27	46.10	-14	1,914	-0.73%
2020/01/08	12	46.20	16	46.33	46.10	-4	1,972	-0.20%
2020/01/07	0	0.00	41	46.43	46.25	-41	1,999	-2.05%
2020/01/06	1	46.60	20	46.57	46.50	-19	2,008	-0.95%
2020/01/03	13	47.41	44	47.77	47.20	-31	2,008	-1.54%
2020/01/02	51	48.08	53	47.96	48.40	-2	1,967	-0.10%
2019/12/31	23	46.99	8	47.12	46.75	15	1,935	0.77%
2019/12/30	10	47.16	2	47.33	47.10	8	1,936	0.41%
2019/12/27	16	47.58	22	47.63	47.55	-6	1,933	-0.31%
2019/12/26	14	47.27	31	47.22	47.25	-17	1,921	-0.88%
2019/12/25	5	47.00	41	47.04	47.00	-36	1,941	-1.85%
2019/12/24	25	47.35	158	47.30	47.00	-133	1,937	-6.86%	大賣/鉅額交易
2019/12/23	5	46.55	66	46.31	46.55	-61	1,898	-3.21%
2019/12/20	6	46.60	34	46.63	46.60	-28	1,898	-1.47%
2019/12/19	18	46.55	30	46.67	46.50	-12	1,906	-0.63%
2019/12/18	20	46.97	31	46.96	47.00	-11	1,934	-0.57%
2019/12/17	20	46.99	54	46.94	46.85	-34	1,952	-1.74%
2019/12/16	9	46.47	81	46.69	46.80	-72	1,961	-3.67%
2019/12/13	11	46.70	92	46.45	46.15	-81	1,959	-4.13%
2019/12/12	24	46.86	43	46.90	46.55	-19	1,959	-0.97%
2019/12/11	0	0.00	46	46.71	46.60	-46	1,972	-2.33%
2019/12/10	29	47.05	37	46.99	47.00	-8	1,987	-0.40%
2019/12/09	26	47.57	69	47.58	47.30	-43	2,025	-2.12%
2019/12/06	87	47.40	58.3	47.30	47.10	28.7	2,110	1.36%
2019/12/05	76	47.00	54	46.90	46.70	22	2,159	1.02%
2019/12/04	11	46.33	58	46.30	46.35	-47	2,182	-2.15%
2019/12/03	3	46.90	41	46.50	46.65	-38	2,211	-1.72%
2019/12/02	6	47.43	220	46.74	46.40	-214	2,217	-9.65%	大賣/鉅額交易
2019/11/29	16	49.35	162	49.63	48.35	-146	2,186	-6.68%	大賣/鉅額交易
2019/11/27	81	47.59	4	47.55	47.50	77	2,020	3.81%
2019/11/26	138	47.53	300	47.26	47.25	-162	2,061	-7.86%	大買/大賣/鉅額交易
2019/11/25	27	47.50	21	47.41	47.70	6	2,041	0.29%
2019/11/22	66	46.71	18	46.63	46.75	48	2,035	2.36%
2019/11/21	16	46.35	11	46.36	46.60	5	2,094	0.24%
2019/11/20	36	46.84	31.8	47.23	46.75	4.2	2,194	0.19%
2019/11/19	12	47.64	11	47.49	47.45	1	2,202	0.05%
2019/11/18	39	47.82	6	47.92	47.95	33	2,206	1.50%
2019/11/15	31	47.21	0	0.00	47.45	31	2,238	1.39%
2019/11/14	67	46.93	0	0.00	46.75	67	2,228	3.01%
2019/11/13	41	46.80	0	0.00	46.65	41	2,240	1.83%
2019/11/12	35	46.48	25	46.43	46.65	10	2,247	0.44%
2019/11/11	2	46.53	72	46.19	46.30	-70	2,258	-3.10%
2019/11/08	12	46.87	139	46.98	47.05	-127	2,247	-5.65%	大賣/鉅額交易
2019/11/07	52.8	46.36	41	45.99	45.95	11.8	2,238	0.53%
2019/11/06	31	46.86	27	46.84	46.60	4	2,239	0.18%
2019/11/05	22	47.25	12	47.25	47.20	10	2,238	0.45%
2019/11/04	26	47.09	22	47.20	47.15	4	2,240	0.18%
2019/11/01	62	46.58	68	46.68	46.70	-6	2,238	-0.27%
2019/10/31	5	47.26	113	46.74	46.50	-108	2,265	-4.77%	大賣/鉅額交易
2019/10/30	8	47.33	32	47.50	47.50	-24	2,249	-1.07%
2019/10/29	27	47.38	130	48.24	47.25	-103	2,313	-4.45%	大賣/鉅額交易
2019/10/28	1	49.20	493	48.31	48.35	-492	2,408	-20.43%	大賣/鉅額交易
2019/10/25	68	49.97	16	49.86	49.85	52	2,298	2.26%
2019/10/24	20	49.48	36	49.28	49.60	-16	2,285	-0.70%
2019/10/23	10	49.51	17	49.36	49.15	-7	2,286	-0.31%
2019/10/22	0	0.00	19	49.36	49.40	-19	2,297	-0.83%
2019/10/21	1	48.60	21	49.00	49.20	-20	2,288	-0.87%
2019/10/18	184	48.99	157	49.22	48.85	27	2,296	1.18%	大買/大賣/
2019/10/17	11	50.40	132	50.49	50.40	-121	2,276	-5.32%	大賣/鉅額交易
2019/10/16	73	50.76	69	50.70	50.30	4	2,269	0.18%
2019/10/15	39	51.12	22	50.78	51.10	17	2,248	0.76%
2019/10/14	13	50.63	31	50.36	50.40	-18	2,197	-0.82%
2019/10/09	10	49.67	36	49.71	49.60	-26	2,173	-1.20%
2019/10/08	35	49.62	43	49.40	49.20	-8	2,168	-0.37%
2019/10/07	45	50.31	4	50.40	50.00	41	2,207	1.86%
2019/10/04	51	50.51	34	50.36	50.40	17	2,244	0.76%
2019/10/03	55	49.67	7	49.54	50.10	48	2,228	2.15%
2019/10/02	69	49.67	7	49.80	49.60	62	2,229	2.78%
2019/10/01	33	49.43	31	49.25	49.80	2	2,251	0.09%
2019/09/27	40	48.51	18	49.20	48.60	22	2,287	0.96%
2019/09/26	5	50.20	35	50.03	49.95	-30	2,269	-1.32%
2019/09/25	6	50.28	83	50.24	50.40	-77	2,273	-3.39%
2019/09/24	0	0.00	4	50.53	50.50	-4	2,293	-0.17%
2019/09/23	50	50.85	16	51.13	50.80	34	2,285	1.49%
2019/09/20	13	51.15	43	51.00	51.00	-30	2,277	-1.32%
2019/09/19	176	49.92	14	50.07	50.40	162	2,242	7.22%	大買/鉅額交易
2019/09/18	16	50.33	12	50.46	50.10	4	2,222	0.18%
2019/09/17	57	50.63	1	50.70	50.50	56	2,209	2.53%
2019/09/16	74	50.46	0	0.00	50.40	74	2,237	3.31%
2019/09/12	77	52.13	5	52.04	51.40	72	2,244	3.21%
2019/09/11	59	51.95	13	51.92	51.80	46	2,229	2.06%
2019/09/10	75	51.49	1	51.60	51.30	74	2,204	3.36%
2019/09/09	115	53.13	90	53.29	52.80	25	2,163	1.16%	大買/
2019/09/06	134	52.21	11	52.49	51.80	123	2,061	5.97%	大買/鉅額交易
2019/09/05	141	52.05	1	51.70	51.80	140	1,994	7.02%	大買/鉅額交易
2019/09/04	199	51.57	0	0.00	51.70	199	1,959	10.15%	大買/鉅額交易
2019/09/03	129	51.12	30	50.82	50.80	99	1,935	5.12%	大買/
2019/09/02	128	51.41	0	0.00	51.50	128	1,913	6.69%	大買/鉅額交易
2019/08/30	100	51.35	106	51.67	50.90	-6	1,883	-0.32%	大賣/
2019/08/29	170	50.83	26	50.56	51.30	144	1,798	8.01%	大買/鉅額交易
2019/08/28	54	49.76	21	49.80	49.60	33	1,747	1.89%
2019/08/27	57	50.30	50	50.45	49.95	7	1,732	0.40%
2019/08/26	102	50.07	119	50.04	49.90	-17	1,703	-1.00%	大買/大賣/
2019/08/23	624	50.53	5	49.90	50.80	619	1,647	37.58%	大買/鉅額交易
2019/08/22	141	49.40	0	0.00	49.30	141	1,548	9.10%	大買/鉅額交易
2019/08/21	105	49.40	15	49.34	49.30	90	1,529	5.89%	大買/
2019/08/20	43	49.43	14	49.19	49.50	29	1,515	1.91%
2019/08/19	19	47.86	2	48.00	47.90	17	1,449	1.17%
2019/08/16	13	47.40	2	46.65	47.50	11	1,457	0.75%
2019/08/15	7	46.50	12	46.48	46.20	-5	1,443	-0.35%
2019/08/14	3	46.93	5	46.79	46.95	-2	1,443	-0.14%
2019/08/13	3	45.90	0	0.00	45.80	3	1,430	0.21%
2019/08/12	21	46.40	0	0.00	46.30	21	1,429	1.47%
2019/08/08	62	47.92	18	47.98	48.30	44	1,416	3.11%
2019/08/07	3	47.75	64	47.57	47.00	-61	1,402	-4.35%
2019/08/06	35	46.82	25	46.54	47.80	10	1,405	0.71%
2019/08/05	27	47.61	36	47.52	47.30	-9	1,407	-0.64%
2019/08/02	34	48.04	108	47.86	47.30	-74	1,407	-5.26%	大賣/
2019/08/01	31	49.26	20	49.01	49.45	11	1,378	0.80%
2019/07/31	3	50.90	839	49.89	49.70	-836	1,375	-60.78%	大賣/鉅額交易
2019/07/30	0	0.00	471	52.85	52.00	-471	1,298	-36.28%	大賣/鉅額交易
2019/07/29	10	50.90	41	51.61	51.80	-31	1,175	-2.64%
2019/07/26	35	51.11	35	51.05	51.30	0	1,160	0.00%
2019/07/25	29	51.72	12	51.75	51.90	17	1,136	1.50%
2019/07/24	140	51.24	7	51.51	51.70	133	1,129	11.78%	大買/鉅額交易
2019/07/23	116	50.74	6	50.83	50.40	110	1,132	9.72%	大買/鉅額交易
2019/07/22	7	51.36	25	51.02	51.00	-18	1,122	-1.60%
2019/07/19	50	50.75	62	50.57	51.20	-12	1,111	-1.08%
2019/07/18	11	49.30	4	49.54	49.20	7	1,060	0.66%
2019/07/17	5	49.60	25	49.77	49.55	-20	1,067	-1.87%
2019/07/16	6	50.04	14	49.95	49.95	-8	1,086	-0.74%
2019/07/15	19	50.33	12	50.48	50.60	7	1,094	0.64%
2019/07/12	2	50.20	79	50.22	50.10	-77	1,104	-6.97%
2019/07/11	5	49.57	82	50.12	50.30	-77	1,112	-6.92%
2019/07/10	61	49.31	0	0.00	49.60	61	1,085	5.62%
2019/07/09	4	47.20	61	47.96	47.20	-57	1,049	-5.43%
2019/07/08	15	47.97	31	48.25	47.95	-16	1,062	-1.51%
2019/07/05	2	48.25	78	48.32	48.20	-76	1,087	-6.99%
2019/07/04	4	48.55	111	48.11	48.50	-107	1,129	-9.47%	大賣/鉅額交易
2019/07/03	8	47.06	89	47.40	47.00	-81	1,106	-7.32%
2019/07/02	6	48.13	42	47.92	48.20	-36	1,135	-3.17%
2019/07/01	103	46.50	2	47.60	48.00	101	1,149	8.79%	大買/鉅額交易
2019/06/28	62	45.40	5	45.59	45.15	57	1,140	5.00%
2019/06/27	26	46.00	6	45.89	45.85	20	1,161	1.72%
2019/06/26	1	45.60	0	0.00	45.65	1	1,172	0.09%
2019/06/25	3	45.62	64	46.05	45.45	-61	1,212	-5.03%
2019/06/24	5	45.73	35	45.53	45.80	-30	1,230	-2.44%
2019/06/21	36	46.66	60	45.91	45.65	-24	1,287	-1.86%
2019/06/20	119	45.04	0	0.00	45.60	119	1,281	9.28%	大買/鉅額交易
2019/06/19	39	43.82	0	0.00	44.00	39	1,386	2.81%
2019/06/18	1	43.30	14	43.35	43.30	-13	1,482	-0.88%
2019/06/17	18	43.50	52	43.46	43.40	-34	1,560	-2.18%
2019/06/14	5	44.15	17	44.95	44.10	-12	1,784	-0.67%
2019/06/13	6	44.33	0	0.00	44.20	6	1,812	0.33%
2019/06/12	11	44.15	2	44.15	44.35	9	1,849	0.49%
2019/06/11	70	44.23	16	44.36	44.25	54	1,861	2.90%
2019/06/10	10	43.31	8	43.45	43.25	2	1,856	0.11%
2019/06/06	0	0.00	35	43.49	42.85	-35	1,900	-1.84%
2019/06/05	19	44.25	12	44.23	44.10	7	1,899	0.37%
2019/06/04	1	44.05	12	43.88	43.60	-11	1,912	-0.58%
2019/06/03	6	43.58	13	44.00	44.15	-7	1,921	-0.36%
2019/05/31	36	44.17	16	44.27	44.35	20	1,935	1.03%
2019/05/30	33	42.79	13	42.84	43.00	20	1,960	1.02%
2019/05/29	44	42.48	13	42.80	42.60	31	1,960	1.58%
2019/05/28	78	44.27	8	44.13	44.05	70	1,972	3.55%
2019/05/27	5	44.05	23	44.39	44.05	-18	2,027	-0.89%
2019/05/24	20	45.05	24	45.31	45.60	-4	2,048	-0.20%
2019/05/23	33	44.69	126	46.35	44.50	-93	2,126	-4.37%	大賣/
2019/05/22	0	0.00	24	45.75	45.95	-24	2,214	-1.08%
2019/05/21	3	45.20	28	45.44	45.75	-25	2,226	-1.12%
2019/05/20	12	44.35	38	44.88	44.20	-26	2,230	-1.17%
2019/05/17	28	45.11	8	44.98	45.00	20	2,251	0.89%
2019/05/16	63	45.64	11	45.36	45.00	52	2,308	2.25%
2019/05/15	61	47.00	4	46.96	46.80	57	2,358	2.42%
2019/05/14	26	46.19	7	46.65	46.60	19	2,434	0.78%
2019/05/13	6	47.73	123	47.22	46.60	-117	2,476	-4.73%	大賣/鉅額交易
2019/05/10	43	47.39	62	47.32	47.95	-19	2,492	-0.76%
2019/05/09	41	47.52	35	47.52	47.15	6	2,493	0.24%
2019/05/08	49	47.98	13	48.30	48.30	36	2,497	1.44%
2019/05/07	107	48.87	3	48.95	48.95	104	2,495	4.17%	大買/鉅額交易
2019/05/06	0	0.00	18	48.01	48.00	-18	2,520	-0.71%
2019/05/03	85	49.46	5	50.20	50.20	80	2,542	3.15%
2019/05/02	15	49.34	7	49.26	49.25	8	2,559	0.31%
2019/04/30	65	48.66	3	49.00	49.00	62	2,609	2.38%
2019/04/29	24	48.84	103	49.19	48.10	-79	2,845	-2.78%	大賣/
2019/04/26	14	50.80	44	50.84	50.80	-30	2,894	-1.04%
2019/04/25	57	51.93	0	0.00	51.40	57	2,978	1.91%
2019/04/24	27	51.67	18	51.57	51.20	9	3,042	0.30%
2019/04/23	15	51.92	65	51.97	51.90	-50	3,045	-1.64%
2019/04/22	73	52.10	9	52.67	52.70	64	3,037	2.11%
2019/04/19	41	51.00	22	50.68	50.80	19	3,017	0.63%
2019/04/18	30	50.70	10	50.50	50.40	20	3,009	0.66%
2019/04/17	103	51.77	0	0.00	51.40	103	3,023	3.41%	大買/鉅額交易
2019/04/16	96	50.58	40	50.58	51.00	56	3,014	1.86%
2019/04/15	64	51.26	29	51.29	51.00	35	2,996	1.17%
2019/04/12	43	51.36	40	51.42	50.90	3	2,998	0.10%
2019/04/11	24	52.58	76	52.41	52.30	-52	2,988	-1.74%
2019/04/10	35	54.78	106	54.64	54.00	-71	2,958	-2.40%	大賣/
2019/04/09	44	53.60	2	53.90	53.90	42	2,891	1.45%
2019/04/08	69	53.74	36	53.30	53.40	33	2,873	1.15%
2019/04/03	124	52.47	6	52.10	52.70	118	2,836	4.16%	大買/鉅額交易
2019/04/02	16	52.25	8	51.99	51.80	8	2,817	0.28%
2019/04/01	15	51.90	14	51.81	51.90	1	2,802	0.04%
2019/03/29	4	51.80	43	51.89	51.80	-39	2,776	-1.40%
2019/03/28	3	51.40	115	52.00	51.40	-112	2,767	-4.05%	大賣/鉅額交易
2019/03/27	0	0.00	27	51.64	51.90	-27	2,734	-0.99%
2019/03/26	10	52.33	78	52.37	52.00	-68	2,714	-2.50%
2019/03/25	21	51.26	19	51.29	51.00	2	2,657	0.08%
2019/03/22	74	54.57	95	53.56	52.50	-21	2,627	-0.80%
2019/03/21	2	54.00	87	53.47	53.60	-85	2,509	-3.39%
2019/03/20	38	52.64	63	52.07	53.00	-25	2,412	-1.04%
2019/03/19	262	51.85	35	51.84	51.90	227	2,367	9.59%	大買/鉅額交易
2019/03/18	252	48.92	4	48.73	49.20	248	2,145	11.56%	大買/鉅額交易
2019/03/15	103	48.79	24	48.59	48.25	79	2,131	3.71%	大買/
2019/03/14	19	48.47	27	48.14	48.00	-8	2,126	-0.38%
2019/03/13	20	48.36	9	48.18	48.30	11	2,142	0.51%
2019/03/12	151	48.66	36	48.43	48.10	115	2,173	5.29%	大買/鉅額交易
2019/03/11	17	47.45	35	47.29	47.35	-18	2,153	-0.84%
2019/03/08	22	46.87	40	46.76	46.90	-18	2,208	-0.82%
2019/03/07	13	47.65	38	47.99	47.40	-25	2,266	-1.10%
2019/03/06	13	48.10	27	48.07	48.10	-14	2,397	-0.58%
2019/03/05	8	48.41	274	48.34	48.30	-266	2,490	-10.68%	大賣/鉅額交易
2019/03/04	12	47.85	30	47.61	47.90	-18	2,501	-0.72%
2019/02/27	6	47.40	64	47.51	47.35	-58	2,509	-2.31%
2019/02/26	37	48.74	117	48.45	48.10	-80	2,515	-3.18%	大賣/
2019/02/25	7	48.16	26	48.39	48.15	-19	2,509	-0.76%
2019/02/22	13	48.90	325	48.83	48.45	-312	2,497	-12.49%	大賣/鉅額交易
2019/02/21	136	48.65	37	47.60	49.80	99	2,425	4.08%	大買/
2019/02/20	28	47.45	5	47.32	47.60	23	2,324	0.99%
2019/02/19	20	47.11	51	46.98	46.80	-31	2,312	-1.34%
2019/02/18	19	47.21	43	47.26	46.60	-24	2,297	-1.04%
2019/02/15	44	47.95	76	48.08	47.35	-32	2,274	-1.41%
2019/02/14	45	48.55	34	48.25	48.35	11	2,210	0.50%
2019/02/13	158	48.32	23	47.56	48.60	135	2,158	6.26%	大買/鉅額交易
2019/02/12	431	46.92	0	0.00	47.45	431	2,079	20.72%	大買/鉅額交易
2019/02/11	102	46.34	15	45.84	45.60	87	2,032	4.28%	大買/
2019/01/30	40	46.30	0	0.00	46.10	40	2,009	1.99%
2019/01/29	27	46.69	16	47.05	46.50	11	2,013	0.55%
2019/01/28	18	47.75	3	47.73	47.75	15	2,005	0.75%
2019/01/25	100	48.05	9	48.02	47.50	91	2,017	4.51%
2019/01/24	19.7	47.65	52	47.99	47.50	-32.3	1,998	-1.61%
2019/01/23	33	46.91	28	46.73	46.90	5	1,972	0.25%
2019/01/22	23	47.29	29	47.61	47.50	-6	1,954	-0.31%
2019/01/21	3	49.25	159	49.40	48.15	-156	1,914	-8.15%	大賣/鉅額交易
2019/01/18	37	45.90	20	45.68	46.80	17	1,678	1.01%
2019/01/17	1	45.40	192	45.52	44.00	-191	1,608	-11.87%	大賣/鉅額交易
2019/01/16	86	44.23	22	44.33	45.20	64	1,529	4.19%
2019/01/15	27	41.94	0	0.00	41.85	27	1,464	1.84%
2019/01/14	14	41.24	0	0.00	41.05	14	1,479	0.95%
2019/01/11	1	41.60	2	41.68	41.75	-1	1,492	-0.07%
2019/01/10	6	41.95	39	42.01	41.95	-33	1,493	-2.21%
2019/01/09	5	41.79	37	41.52	42.20	-32	1,493	-2.14%
2019/01/08	63	39.98	6	40.13	40.65	57	1,472	3.87%
2019/01/07	5	39.70	3	39.42	39.30	2	1,484	0.13%
2019/01/04	35	37.85	0	0.00	38.75	35	1,520	2.30%
2019/01/03	33	38.55	10	38.22	37.80	23	1,530	1.50%
2019/01/02	27	39.74	0	0.00	39.35	27	1,530	1.76%
2018/12/28	62	39.90	0	0.00	39.70	62	1,539	4.03%
2018/12/27	41	40.34	0	0.00	39.80	41	1,556	2.63%
2018/12/26	0	0.00	30	40.18	39.60	-30	1,571	-1.91%
2018/12/25	0	0.00	59	40.17	40.50	-59	1,577	-3.74%
2018/12/24	27	41.07	26	40.71	41.40	1	1,572	0.06%
2018/12/21	52	39.23	9	39.57	39.90	43	1,572	2.74%
2018/12/20	16	39.99	11	39.38	39.20	5	1,569	0.32%
2018/12/19	27	41.29	43	41.04	40.90	-16	1,569	-1.02%
2018/12/18	2	40.75	8	40.77	41.00	-6	1,578	-0.38%
2018/12/17	0	0.00	1	41.10	41.10	-1	1,583	-0.06%
2018/12/14	9	41.47	21	41.67	41.40	-12	1,594	-0.75%
2018/12/13	14	42.46	1	42.50	42.50	13	1,606	0.81%
2018/12/12	2	43.23	24	43.11	42.90	-22	1,618	-1.36%
2018/12/11	12	42.08	3	42.05	42.05	9	1,607	0.56%
2018/12/10	43	40.97	3	40.62	41.00	40	1,629	2.45%
2018/12/07	20	43.09	45	43.41	42.80	-25	1,620	-1.54%
2018/12/06	21	43.83	68	43.84	43.80	-47	1,620	-2.90%
2018/12/05	8	46.24	2	46.15	45.90	6	1,601	0.37%
2018/12/04	12	48.78	2	48.30	48.30	10	1,574	0.64%
2018/12/03	2	48.85	37	48.97	48.45	-35	1,569	-2.23%
2018/11/30	255	48.26	137	48.15	48.45	118	1,534	7.69%	大買/大賣/鉅額交易
2018/11/29	56	48.18	54	48.23	49.20	2	1,471	0.14%
2018/11/28	210	44.35	60	44.33	45.40	150	1,334	11.24%	大買/鉅額交易
2018/11/27	25	40.64	9	40.66	41.55	16	1,233	1.30%
2018/11/26	42	38.99	9	38.85	39.70	33	1,199	2.75%
2018/11/23	20	38.75	61	38.68	38.25	-41	1,185	-3.46%
2018/11/22	111	39.78	25	39.36	39.25	86	1,166	7.37%	大買/
2018/11/21	10	37.89	21	38.09	38.00	-11	1,130	-0.97%
2018/11/20	9	38.29	52	38.03	37.90	-43	1,124	-3.82%
2018/11/19	15	38.21	4	38.15	38.40	11	1,123	0.98%
2018/11/16	10	36.66	3	36.35	37.00	7	1,121	0.62%
2018/11/15	18	36.01	50	36.08	36.10	-32	1,137	-2.81%
2018/11/14	32	36.86	87	36.76	36.55	-55	1,196	-4.60%
2018/11/13	20	35.76	13	35.69	36.25	7	1,250	0.56%
2018/11/12	11	36.68	11	36.57	36.25	0	1,254	0.00%
2018/11/09	16	37.26	18	37.01	37.10	-2	1,252	-0.16%
2018/11/08	0	0.00	46	37.83	37.40	-46	1,262	-3.64%
2018/11/07	36	37.51	19	37.22	37.90	17	1,267	1.34%
2018/11/06	3	36.52	201	36.71	36.10	-198	1,282	-15.44%	大賣/鉅額交易
2018/11/05	15	38.32	11	38.30	38.30	4	1,284	0.31%
2018/11/02	7	38.51	60	38.55	38.25	-53	1,284	-4.13%
2018/11/01	15	37.56	10	37.81	37.70	5	1,268	0.39%
2018/10/31	15	35.64	6	35.84	36.45	9	1,261	0.71%
2018/10/30	8	34.13	59	34.04	33.85	-51	1,245	-4.09%
2018/10/29	37	33.45	21	33.71	34.60	16	1,243	1.29%
2018/10/26	3	34.15	22	34.34	33.60	-19	1,251	-1.52%
2018/10/25	12	34.70	14	34.55	34.45	-2	1,270	-0.16%
2018/10/24	3	36.38	1	36.65	36.25	2	1,284	0.16%
2018/10/23	1	36.85	49	37.92	36.85	-48	1,309	-3.67%
2018/10/22	5	39.07	153	38.89	39.20	-148	1,338	-11.05%	大賣/鉅額交易
2018/10/19	15	36.67	52	37.06	39.50	-37	1,313	-2.82%
2018/10/18	65	36.69	1	36.35	37.00	64	1,297	4.93%
2018/10/17	42	36.23	2	35.90	36.10	40	1,286	3.11%
2018/10/16	15	36.17	3	35.95	35.80	12	1,282	0.94%
2018/10/15	111	35.76	0	0.00	35.75	111	1,276	8.70%	大買/鉅額交易
2018/10/12	168	34.16	0	0.00	34.85	168	1,281	13.11%	大買/鉅額交易
2018/10/11	47	34.55	0	0.00	34.50	47	1,246	3.77%
2018/10/09	20	38.46	20	39.29	38.30	0	1,228	0.00%
2018/10/08	54	39.52	0	0.00	40.10	54	1,222	4.42%
2018/10/05	73	39.70	0	0.00	39.30	73	1,232	5.92%
2018/10/04	23	41.65	2	41.90	41.20	21	1,220	1.72%
2018/10/03	12	44.37	16	43.86	42.80	-4	1,210	-0.33%
2018/10/02	6	44.97	1	44.95	44.60	5	1,206	0.41%
2018/10/01	8	44.73	2	44.85	44.85	6	1,207	0.50%
2018/09/28	17	44.53	13	44.82	44.35	4	1,220	0.33%
2018/09/27	8	45.06	0	0.00	44.60	8	1,217	0.66%
2018/09/26	1	45.30	6	45.55	44.80	-5	1,231	-0.41%
2018/09/25	7	45.31	1	44.40	45.35	6	1,243	0.48%
2018/09/21	5	43.94	2	43.40	44.20	3	1,243	0.24%
2018/09/20	12	43.87	18	43.97	43.80	-6	1,259	-0.48%
2018/09/19	2	44.88	17.7	44.43	44.65	-15.7	1,257	-1.25%
2018/09/18	48	43.68	0	0.00	43.40	48	1,254	3.83%
2018/09/17	19	44.83	0	0.00	45.00	19	1,250	1.52%
2018/09/14	2	45.05	1	45.45	45.75	1	1,246	0.08%
2018/09/13	55	45.12	0	0.00	45.00	55	1,225	4.49%
2018/09/12	56	44.73	36	46.34	44.35	20	1,221	1.64%
2018/09/11	13	47.30	3	47.50	47.20	10	1,208	0.83%
2018/09/10	12	47.22	24	48.89	47.20	-12	1,207	-0.99%
2018/09/07	2	50.30	1	49.45	49.60	1	1,222	0.08%
2018/09/06	3	51.57	1	51.90	51.50	2	1,225	0.16%
2018/09/05	19	54.03	0	0.00	53.60	19	1,249	1.52%
2018/09/04	0	0.00	6	54.70	54.70	-6	1,316	-0.46%
2018/09/03	10	55.12	12	55.28	54.60	-2	1,357	-0.15%
2018/08/31	143.6	55.04	3	56.00	56.20	140.6	1,418	9.91%	大買/鉅額交易
2018/08/30	7	54.54	0	0.00	54.60	7	1,445	0.48%
2018/08/29	79.4	54.68	0	0.00	54.40	79.4	1,501	5.29%
2018/08/28	188	54.70	0	0.00	54.80	188	1,568	11.99%	大買/鉅額交易
2018/08/27	3	53.43	2	53.30	53.50	1	1,596	0.06%
2018/08/24	198	51.77	0	0.00	52.40	198	1,617	12.24%	大買/鉅額交易
2018/08/23	1	51.70	1	51.80	52.00	0	1,705	0.00%
2018/08/22	281	51.41	24	51.27	51.50	257	1,742	14.75%	大買/鉅額交易
2018/08/21	35	50.71	19	51.21	51.20	16	1,803	0.89%
2018/08/20	8	53.04	3	52.70	51.80	5	1,809	0.28%
2018/08/17	0	0.00	5	58.50	57.30	-5	1,770	-0.28%
2018/08/16	1	59.00	14	58.79	58.70	-13	1,788	-0.73%
2018/08/14	0	0.00	41	58.51	59.00	-41	1,820	-2.25%
2018/08/13	5	57.46	27	58.34	57.40	-22	1,832	-1.20%
2018/08/10	0	0.00	77	62.16	62.50	-77	1,825	-4.22%
2018/08/09	5	62.58	2	62.40	62.40	3	1,855	0.16%
2018/08/08	37	62.86	1	62.80	63.20	36	1,903	1.89%
2018/08/07	2	62.90	0	0.00	62.50	2	1,932	0.10%
2018/08/06	4	62.90	0	0.00	62.90	4	1,973	0.20%
2018/08/03	5	62.80	4	63.00	63.30	1	2,012	0.05%
2018/08/02	16	64.32	9	63.26	62.30	7	2,034	0.34%
2018/08/01	33	62.79	10	63.41	64.00	23	2,059	1.12%
2018/07/31	14	62.78	14	62.07	61.70	0	2,068	0.00%
2018/07/30	3	63.47	18	63.49	63.00	-15	2,067	-0.73%
2018/07/27	23	63.10	9	63.34	63.40	14	2,066	0.68%
2018/07/26	0	0.00	17	61.78	61.80	-17	2,072	-0.82%
2018/07/25	24	61.28	0	0.00	61.40	24	2,109	1.14%
2018/07/24	12	60.58	0	0.00	60.60	12	2,121	0.57%
2018/07/23	3	59.87	21	60.30	59.90	-18	2,153	-0.84%
2018/07/20	53	60.99	5	61.16	61.20	48	2,191	2.19%
2018/07/19	1	61.70	32	61.90	61.50	-31	2,250	-1.38%
2018/07/18	42	60.89	20	60.82	61.00	22	2,270	0.97%
2018/07/17	25	60.64	22	60.62	60.60	3	2,338	0.13%
2018/07/16	16	60.79	11	60.80	60.50	5	2,381	0.21%
2018/07/13	20	61.03	6	61.23	60.50	14	2,407	0.58%
2018/07/12	0	0.00	2	60.40	60.40	-2	2,422	-0.08%
2018/07/11	7	60.57	3	60.50	59.90	4	2,429	0.16%
2018/07/09	1	60.60	4	60.40	60.40	-3	2,458	-0.12%
2018/07/06	7	60.00	3	59.33	60.60	4	2,477	0.16%
2018/07/04	1	59.90	1	59.50	59.40	0	2,503	0.00%
2018/07/03	4	60.60	7	60.99	60.20	-3	2,496	-0.12%
2018/07/02	6	63.07	7	63.00	62.90	-1	2,495	-0.04%
2018/06/29	10	63.00	244	62.24	63.00	-234	2,509	-9.32%	大賣/鉅額交易
2018/06/28	0	0.00	13	60.41	60.00	-13	2,495	-0.52%
2018/06/27	0	0.00	281	61.97	61.30	-281	2,515	-11.17%	大賣/鉅額交易
2018/06/26	4	61.95	208	61.87	61.80	-204	2,525	-8.08%	大賣/鉅額交易
2018/06/25	0	0.00	11	65.32	63.00	-11	2,522	-0.44%
2018/06/22	12	65.42	8	65.44	65.40	4	2,528	0.16%
2018/06/21	0	0.00	1	64.90	66.80	-1	2,545	-0.04%
2018/06/20	25	64.99	38	64.77	64.50	-13	2,572	-0.51%
2018/06/19	10	66.08	1	65.30	65.00	9	2,600	0.35%
2018/06/15	10	67.65	1	67.20	66.90	9	2,621	0.34%
2018/06/14	4	69.25	8	69.04	68.50	-4	2,611	-0.15%
2018/06/13	7	70.46	1	70.00	69.10	6	2,624	0.23%
2018/06/12	146	71.88	38	72.12	70.70	108	2,696	4.00%	大買/鉅額交易
2018/06/11	0	0.00	4	69.48	71.00	-4	2,816	-0.14%
2018/06/08	7	69.11	3	69.23	69.00	4	2,833	0.14%
2018/06/07	2	68.10	143	68.66	68.60	-141	2,822	-5.00%	大賣/鉅額交易
2018/06/06	17	68.56	2	68.50	68.50	15	2,878	0.52%
2018/06/05	0	0.00	4	69.25	67.70	-4	2,852	-0.14%
2018/06/04	7	67.84	24	66.89	67.40	-17	2,807	-0.61%
2018/06/01	1	65.80	0	0.00	65.40	1	2,806	0.04%
2018/05/31	48	67.82	10	66.66	66.60	38	2,799	1.36%
2018/05/30	2	65.10	2	64.80	65.20	0	2,739	0.00%
2018/05/29	0	0.00	36	64.97	65.20	-36	2,724	-1.32%
2018/05/28	58	63.89	1	63.80	64.00	57	2,688	2.12%
2018/05/25	0	0.00	3	61.30	61.20	-3	2,701	-0.11%
2018/05/24	5	60.92	15	60.85	60.30	-10	2,943	-0.34%
2018/05/23	19	59.93	10	60.30	59.50	9	2,988	0.30%
2018/05/22	9	61.46	2	60.60	60.20	7	3,062	0.23%
2018/05/21	16	60.46	0	0.00	61.20	16	3,092	0.52%
2018/05/18	3	59.70	3	59.83	59.50	0	3,116	0.00%
2018/05/17	0	0.00	5	60.46	60.00	-5	3,163	-0.16%
2018/05/16	10	60.82	1	61.00	61.90	9	3,175	0.28%
2018/05/15	0	0.00	12	59.79	58.90	-12	3,205	-0.37%
2018/05/14	0	0.00	3	60.40	60.20	-3	3,291	-0.09%
2018/05/11	3	58.60	19	59.17	59.30	-16	3,337	-0.48%
2018/05/10	3	58.50	1	58.40	58.80	2	3,370	0.06%
2018/05/09	0	0.00	109	57.77	56.90	-109	3,412	-3.19%	大賣/鉅額交易
2018/05/08	0	0.00	138	57.82	58.10	-138	3,484	-3.96%	大賣/鉅額交易
2018/05/07	0	0.00	12	57.00	57.30	-12	3,824	-0.31%
2018/05/04	6	55.27	75	55.04	55.30	-69	4,058	-1.70%
2018/05/03	5	56.20	112	55.63	56.10	-107	4,106	-2.61%	大賣/鉅額交易
2018/05/02	79	54.60	1	54.90	54.10	78	4,069	1.92%
2018/04/30	1	56.00	2	55.85	55.20	-1	4,046	-0.02%
2018/04/27	77	55.00	5	55.00	55.70	72	4,058	1.77%
2018/04/26	20	57.57	143	57.88	55.60	-123	4,058	-3.03%	大賣/鉅額交易
2018/04/25	37	57.71	209	57.61	58.00	-172	4,114	-4.18%	大賣/鉅額交易
2018/04/24	90	54.82	4	55.63	54.70	86	4,081	2.11%
2018/04/23	116	57.71	3	59.07	57.00	113	4,040	2.80%	大買/鉅額交易
2018/04/20	39	61.80	34	61.74	60.60	5	3,983	0.13%
2018/04/19	142	63.82	99	63.98	63.20	43	3,962	1.09%	大買/
2018/04/18	15	63.89	4	66.38	63.90	11	3,956	0.28%
2018/04/17	5	66.40	5	66.82	66.40	0	3,924	0.00%
2018/04/16	11	66.35	0	0.00	66.40	11	3,932	0.28%
2018/04/13	0	0.00	15	67.52	67.00	-15	3,916	-0.38%
2018/04/12	9	68.03	11	68.20	68.00	-2	3,925	-0.05%
2018/04/11	0	0.00	49	68.98	69.00	-49	3,939	-1.24%
2018/04/10	0	0.00	41	70.89	69.60	-41	4,012	-1.02%
2018/04/09	50	69.77	22	70.89	71.40	28	4,022	0.70%
2018/04/03	2	68.45	2	69.30	69.30	0	4,036	0.00%
2018/03/30	5	71.86	0	0.00	71.20	5	4,050	0.12%
2018/03/29	1	70.80	25	70.72	70.70	-24	4,055	-0.59%
2018/03/28	1	71.90	0	0.00	71.30	1	4,043	0.02%
2018/03/27	0	0.00	1	71.90	71.90	-1	4,091	-0.02%
2018/03/22	1	75.50	20	75.12	74.00	-19	4,101	-0.46%
2018/03/21	115	75.09	23	74.90	74.50	92	4,083	2.25%	大買/
2018/03/20	0	0.00	19	74.32	74.10	-19	4,067	-0.47%
2018/03/19	2	75.20	21	75.18	75.40	-19	4,087	-0.46%
2018/03/16	0	0.00	87	75.79	75.10	-87	4,081	-2.13%
2018/03/15	223	76.04	0	0.00	76.70	223	3,974	5.61%	大買/鉅額交易
2018/03/14	1	72.90	3	73.53	72.90	-2	3,800	-0.05%
2018/03/13	30	73.58	0	0.00	74.00	30	3,780	0.79%
2018/03/12	127	73.60	34	73.32	72.90	93	3,782	2.46%	大買/
2018/03/09	1	69.70	27	70.74	71.00	-26	3,731	-0.70%
2018/03/08	12	69.92	0	0.00	70.10	12	3,757	0.32%
2018/03/07	26	71.15	6	71.20	69.80	20	3,746	0.53%
2018/03/06	2	72.05	5	71.62	72.00	-3	3,766	-0.08%
2018/03/05	28	72.43	1	72.10	71.80	27	3,774	0.72%
2018/03/02	4	72.45	9	72.59	72.60	-5	3,786	-0.13%
2018/03/01	16	73.33	21	73.40	73.50	-5	3,786	-0.13%
2018/02/27	9	73.16	1	74.90	73.00	8	3,792	0.21%
2018/02/26	23	77.41	15	75.54	74.30	8	3,813	0.21%
2018/02/23	3	73.27	12	73.85	72.50	-9	3,599	-0.25%
2018/02/22	2	72.10	200	72.19	72.00	-198	3,588	-5.52%	大賣/鉅額交易
2018/02/21	22	71.22	11	70.31	70.90	11	3,585	0.31%
2018/02/12	1	67.80	215	68.58	67.80	-214	3,546	-6.03%	大賣/鉅額交易
2018/02/09	39	67.85	8	68.08	70.20	31	3,523	0.88%
2018/02/08	0	0.00	7	70.79	70.30	-7	3,476	-0.20%
2018/02/07	67	70.59	5	71.08	70.00	62	3,452	1.80%
2018/02/06	12	66.52	23	70.68	67.40	-11	3,403	-0.32%
2018/02/05	35	70.01	1	70.20	73.70	34	3,340	1.02%
2018/02/02	3	71.80	13	73.12	71.60	-10	3,287	-0.30%
2018/02/01	5	75.34	53	74.90	74.30	-48	3,291	-1.46%
2018/01/31	19	75.21	5	75.08	76.10	14	3,304	0.42%
2018/01/30	44	78.05	198	77.35	75.30	-154	3,489	-4.41%	大賣/鉅額交易
2018/01/29	51	74.36	15	74.88	75.70	36	3,226	1.12%
2018/01/26	35	67.95	12	68.59	68.90	23	3,025	0.76%
2018/01/25	2	66.20	1	65.70	65.50	1	3,039	0.03%
2018/01/24	26	65.82	2	65.95	65.70	24	3,137	0.76%
2018/01/23	61	66.76	0	0.00	65.80	61	3,186	1.91%
2018/01/22	10	66.17	3	67.03	66.20	7	3,276	0.21%
2018/01/19	0	0.00	76	69.39	67.20	-76	3,328	-2.28%
2018/01/18	30	66.79	7	68.00	68.10	23	3,280	0.70%
2018/01/17	5	66.58	1	66.10	66.20	4	3,387	0.12%
2018/01/16	5	66.66	7	66.79	66.80	-2	3,491	-0.06%
2018/01/15	10	67.45	5	67.56	67.30	5	3,555	0.14%
2018/01/12	3	66.50	0	0.00	65.90	3	3,677	0.08%
2018/01/11	3	63.83	0	0.00	64.20	3	3,922	0.08%
2018/01/10	12	64.15	12	64.42	63.40	0	4,100	0.00%
2018/01/09	5	65.30	0	0.00	65.00	5	4,237	0.12%
2018/01/08	4	66.80	4	66.63	65.00	0	4,420	0.00%
2018/01/05	5	67.40	14	67.24	67.40	-9	4,639	-0.19%
2018/01/04	89	68.38	21	66.53	67.70	68	4,687	1.45%
2018/01/03	5	64.46	15	64.53	64.50	-10	4,610	-0.22%
2018/01/02	0	0.00	57	63.41	64.10	-57	4,629	-1.23%