台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)
可現股當沖
  • 股價
    47.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    17
  • 產業
    上櫃 半導體類股▼0.48%
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力士 (4923)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2100.00150.1049.60-1302-0.33%
2023/12/1900.00249.3849.55-2302-0.66%
2023/12/1800.00249.6849.50-2302-0.66%
2023/12/14251.4500.0050.5022990.67%
2023/12/13151.7000.0052.0012970.34%
2023/12/12252.2000.0052.5022960.68%
2022/08/2900.00458.2558.00-4168-2.37%
2022/08/18259.5000.0060.3021791.11%
2022/08/15258.6000.0058.6021831.09%
2022/08/0900.00257.7058.10-2191-1.04%
2022/08/08158.20258.0058.00-1193-0.52%
2022/08/05358.4000.0058.9031931.55%
2022/07/2600.00257.6057.60-2201-0.99%
2022/07/2000.00357.6057.50-3199-1.51%
2022/07/1900.00356.5056.60-3201-1.49%
2022/07/1800.00357.1357.00-3202-1.48%
2022/07/1500.00355.7756.80-3201-1.49%
2022/07/1200.00252.6552.60-2204-0.98%
2022/07/1100.001756.1055.70-17205-8.25%
2022/07/0800.00459.7559.20-4204-1.96%
2022/07/0500.001055.1654.90-10209-4.77%
2022/07/0400.00856.3055.70-8213-3.75%
2022/07/0100.001857.0256.70-18212-8.45%
2022/06/3000.001158.1857.70-11215-5.11%
2022/06/2900.001159.8360.00-11215-5.10%
2022/06/2800.001660.9260.80-16216-7.39%
2022/06/2700.001265.0865.30-12218-5.50%
2022/06/2400.001763.1563.00-17216-7.85%
2022/06/2300.00862.7063.00-8216-3.70%
2022/06/2200.004565.8064.00-45219-20.53%
2022/06/2100.003367.8568.00-33231-14.24%
2022/06/2000.003070.0868.30-30254-11.78%
2022/06/1700.001271.4671.80-12256-4.68%
2022/06/1600.001775.2373.50-17263-6.46%
2022/06/15475.85975.6875.60-5267-1.87%
2022/06/14275.001075.7176.00-8273-2.92%
2022/06/131576.94976.9277.0062832.11%
2022/06/102078.2100.0078.20203006.65%
2022/06/091778.2600.0078.00173055.57%
2022/06/08878.9800.0078.8083072.60%
2022/06/073579.3300.0079.503530711.40%
2022/06/061979.0000.0078.30193056.22%
2022/06/022179.1200.0079.40213066.85%
2022/06/011478.6600.0078.60143064.57%
2022/05/31377.4700.0078.1033050.98%
2022/05/302277.7700.0078.20223047.21%
2022/05/27875.3600.0075.3083012.65%
2022/05/26674.4300.0074.0063021.99%
2022/05/25974.1200.0074.5093042.95%
2022/05/24274.50274.5073.6003040.00%
2022/05/231375.47174.6075.50123073.90%
2022/05/20674.7300.0074.7063061.96%
2022/05/191773.7100.0074.80173065.55%
2022/05/18274.50474.5874.60-2306-0.65%
2022/05/172374.3900.0075.40233077.49%
2022/05/16173.5000.0072.8013060.33%
2022/05/13872.5000.0072.8083062.61%
2022/05/1200.00572.0671.50-5306-1.63%
2022/05/1100.00472.5072.30-4308-1.30%
2022/05/10871.6400.0072.0083122.56%
2022/05/0900.00871.2371.40-8318-2.51%
2022/05/06372.80173.2073.2023160.63%
2022/05/05572.30571.6272.8003100.00%
2022/05/04169.30670.2770.50-5304-1.64%
2022/05/03165.4000.0066.5013010.33%
2022/04/2900.00665.5265.60-6301-1.99%
2022/04/28164.50463.6865.00-3301-1.00%
2022/04/27463.951263.5263.90-8300-2.66%
2022/04/2600.00566.7866.60-5300-1.66%
2022/04/2500.001767.2966.60-17301-5.64%
2022/04/2200.00468.8869.60-4299-1.34%
2022/04/20169.50169.4069.8003010.00%
2022/04/19269.00269.5069.2003000.00%
2022/04/18268.80369.5069.50-1298-0.33%
2022/04/15170.60171.1070.6002970.00%
2022/04/1400.00373.0072.60-3294-1.02%
2022/04/13673.0200.0073.3062932.04%
2022/04/12173.30172.5072.5002930.00%
2022/04/1100.001775.2875.20-17297-5.72%
2022/04/08577.46477.3077.2012950.34%
2022/04/0700.00375.1074.10-3290-1.03%
2022/04/06375.4700.0075.4032891.04%
2022/04/01178.4000.0078.1012860.35%
2022/03/31579.0200.0078.7052861.74%
2022/03/301180.3600.0079.80112863.84%
2022/03/29679.1700.0079.0062832.12%
2022/03/281579.6300.0079.60152815.32%
2022/03/25780.4100.0079.9072802.50%
2022/03/24681.0000.0081.2062772.16%
2022/03/232380.5600.0084.00232618.79%
2022/03/221676.8600.0076.40162376.73%
2022/03/211076.73879.2377.2022380.84%
2022/03/18674.3800.0074.7062332.57%
2022/03/171575.2300.0075.30152296.54%
韓媒:輝達雖已在測試三星的HBM 但SK海力士仍遙遙領先Anue鉅亨-7天前
一秒可載230部FHD電影!SK海力士超高性能AI存储器HBM3E 全球首次量產 3 月底起供貨Anue鉅亨-9天前
SK海力士重組中國業務 清算上海公司、重心移至無錫Anue鉅亨-10天前
力士 相關文章
力士 相關影音