券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2023/12/21 | 0 | 0.00 | 1 | 50.10 | 49.60 | -1 | 302 | -0.33% |
|
2023/12/19 | 0 | 0.00 | 2 | 49.38 | 49.55 | -2 | 302 | -0.66% |
|
2023/12/18 | 0 | 0.00 | 2 | 49.68 | 49.50 | -2 | 302 | -0.66% |
|
2023/12/14 | 2 | 51.45 | 0 | 0.00 | 50.50 | 2 | 299 | 0.67% |
|
2023/12/13 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 297 | 0.34% |
|
2023/12/12 | 2 | 52.20 | 0 | 0.00 | 52.50 | 2 | 296 | 0.68% |
|
2022/08/29 | 0 | 0.00 | 4 | 58.25 | 58.00 | -4 | 168 | -2.37% |
|
2022/08/18 | 2 | 59.50 | 0 | 0.00 | 60.30 | 2 | 179 | 1.11% |
|
2022/08/15 | 2 | 58.60 | 0 | 0.00 | 58.60 | 2 | 183 | 1.09% |
|
2022/08/09 | 0 | 0.00 | 2 | 57.70 | 58.10 | -2 | 191 | -1.04% |
|
2022/08/08 | 1 | 58.20 | 2 | 58.00 | 58.00 | -1 | 193 | -0.52% |
|
2022/08/05 | 3 | 58.40 | 0 | 0.00 | 58.90 | 3 | 193 | 1.55% |
|
2022/07/26 | 0 | 0.00 | 2 | 57.60 | 57.60 | -2 | 201 | -0.99% |
|
2022/07/20 | 0 | 0.00 | 3 | 57.60 | 57.50 | -3 | 199 | -1.51% |
|
2022/07/19 | 0 | 0.00 | 3 | 56.50 | 56.60 | -3 | 201 | -1.49% |
|
2022/07/18 | 0 | 0.00 | 3 | 57.13 | 57.00 | -3 | 202 | -1.48% |
|
2022/07/15 | 0 | 0.00 | 3 | 55.77 | 56.80 | -3 | 201 | -1.49% |
|
2022/07/12 | 0 | 0.00 | 2 | 52.65 | 52.60 | -2 | 204 | -0.98% |
|
2022/07/11 | 0 | 0.00 | 17 | 56.10 | 55.70 | -17 | 205 | -8.25% |
|
2022/07/08 | 0 | 0.00 | 4 | 59.75 | 59.20 | -4 | 204 | -1.96% |
|
2022/07/05 | 0 | 0.00 | 10 | 55.16 | 54.90 | -10 | 209 | -4.77% |
|
2022/07/04 | 0 | 0.00 | 8 | 56.30 | 55.70 | -8 | 213 | -3.75% |
|
2022/07/01 | 0 | 0.00 | 18 | 57.02 | 56.70 | -18 | 212 | -8.45% |
|
2022/06/30 | 0 | 0.00 | 11 | 58.18 | 57.70 | -11 | 215 | -5.11% |
|
2022/06/29 | 0 | 0.00 | 11 | 59.83 | 60.00 | -11 | 215 | -5.10% |
|
2022/06/28 | 0 | 0.00 | 16 | 60.92 | 60.80 | -16 | 216 | -7.39% |
|
2022/06/27 | 0 | 0.00 | 12 | 65.08 | 65.30 | -12 | 218 | -5.50% |
|
2022/06/24 | 0 | 0.00 | 17 | 63.15 | 63.00 | -17 | 216 | -7.85% |
|
2022/06/23 | 0 | 0.00 | 8 | 62.70 | 63.00 | -8 | 216 | -3.70% |
|
2022/06/22 | 0 | 0.00 | 45 | 65.80 | 64.00 | -45 | 219 | -20.53% |
|
2022/06/21 | 0 | 0.00 | 33 | 67.85 | 68.00 | -33 | 231 | -14.24% |
|
2022/06/20 | 0 | 0.00 | 30 | 70.08 | 68.30 | -30 | 254 | -11.78% |
|
2022/06/17 | 0 | 0.00 | 12 | 71.46 | 71.80 | -12 | 256 | -4.68% |
|
2022/06/16 | 0 | 0.00 | 17 | 75.23 | 73.50 | -17 | 263 | -6.46% |
|
2022/06/15 | 4 | 75.85 | 9 | 75.68 | 75.60 | -5 | 267 | -1.87% |
|
2022/06/14 | 2 | 75.00 | 10 | 75.71 | 76.00 | -8 | 273 | -2.92% |
|
2022/06/13 | 15 | 76.94 | 9 | 76.92 | 77.00 | 6 | 283 | 2.11% |
|
2022/06/10 | 20 | 78.21 | 0 | 0.00 | 78.20 | 20 | 300 | 6.65% |
|
2022/06/09 | 17 | 78.26 | 0 | 0.00 | 78.00 | 17 | 305 | 5.57% |
|
2022/06/08 | 8 | 78.98 | 0 | 0.00 | 78.80 | 8 | 307 | 2.60% |
|
2022/06/07 | 35 | 79.33 | 0 | 0.00 | 79.50 | 35 | 307 | 11.40% |
|
2022/06/06 | 19 | 79.00 | 0 | 0.00 | 78.30 | 19 | 305 | 6.22% |
|
2022/06/02 | 21 | 79.12 | 0 | 0.00 | 79.40 | 21 | 306 | 6.85% |
|
2022/06/01 | 14 | 78.66 | 0 | 0.00 | 78.60 | 14 | 306 | 4.57% |
|
2022/05/31 | 3 | 77.47 | 0 | 0.00 | 78.10 | 3 | 305 | 0.98% |
|
2022/05/30 | 22 | 77.77 | 0 | 0.00 | 78.20 | 22 | 304 | 7.21% |
|
2022/05/27 | 8 | 75.36 | 0 | 0.00 | 75.30 | 8 | 301 | 2.65% |
|
2022/05/26 | 6 | 74.43 | 0 | 0.00 | 74.00 | 6 | 302 | 1.99% |
|
2022/05/25 | 9 | 74.12 | 0 | 0.00 | 74.50 | 9 | 304 | 2.95% |
|
2022/05/24 | 2 | 74.50 | 2 | 74.50 | 73.60 | 0 | 304 | 0.00% |
|
2022/05/23 | 13 | 75.47 | 1 | 74.60 | 75.50 | 12 | 307 | 3.90% |
|
2022/05/20 | 6 | 74.73 | 0 | 0.00 | 74.70 | 6 | 306 | 1.96% |
|
2022/05/19 | 17 | 73.71 | 0 | 0.00 | 74.80 | 17 | 306 | 5.55% |
|
2022/05/18 | 2 | 74.50 | 4 | 74.58 | 74.60 | -2 | 306 | -0.65% |
|
2022/05/17 | 23 | 74.39 | 0 | 0.00 | 75.40 | 23 | 307 | 7.49% |
|
2022/05/16 | 1 | 73.50 | 0 | 0.00 | 72.80 | 1 | 306 | 0.33% |
|
2022/05/13 | 8 | 72.50 | 0 | 0.00 | 72.80 | 8 | 306 | 2.61% |
|
2022/05/12 | 0 | 0.00 | 5 | 72.06 | 71.50 | -5 | 306 | -1.63% |
|
2022/05/11 | 0 | 0.00 | 4 | 72.50 | 72.30 | -4 | 308 | -1.30% |
|
2022/05/10 | 8 | 71.64 | 0 | 0.00 | 72.00 | 8 | 312 | 2.56% |
|
2022/05/09 | 0 | 0.00 | 8 | 71.23 | 71.40 | -8 | 318 | -2.51% |
|
2022/05/06 | 3 | 72.80 | 1 | 73.20 | 73.20 | 2 | 316 | 0.63% |
|
2022/05/05 | 5 | 72.30 | 5 | 71.62 | 72.80 | 0 | 310 | 0.00% |
|
2022/05/04 | 1 | 69.30 | 6 | 70.27 | 70.50 | -5 | 304 | -1.64% |
|
2022/05/03 | 1 | 65.40 | 0 | 0.00 | 66.50 | 1 | 301 | 0.33% |
|
2022/04/29 | 0 | 0.00 | 6 | 65.52 | 65.60 | -6 | 301 | -1.99% |
|
2022/04/28 | 1 | 64.50 | 4 | 63.68 | 65.00 | -3 | 301 | -1.00% |
|
2022/04/27 | 4 | 63.95 | 12 | 63.52 | 63.90 | -8 | 300 | -2.66% |
|
2022/04/26 | 0 | 0.00 | 5 | 66.78 | 66.60 | -5 | 300 | -1.66% |
|
2022/04/25 | 0 | 0.00 | 17 | 67.29 | 66.60 | -17 | 301 | -5.64% |
|
2022/04/22 | 0 | 0.00 | 4 | 68.88 | 69.60 | -4 | 299 | -1.34% |
|
2022/04/20 | 1 | 69.50 | 1 | 69.40 | 69.80 | 0 | 301 | 0.00% |
|
2022/04/19 | 2 | 69.00 | 2 | 69.50 | 69.20 | 0 | 300 | 0.00% |
|
2022/04/18 | 2 | 68.80 | 3 | 69.50 | 69.50 | -1 | 298 | -0.33% |
|
2022/04/15 | 1 | 70.60 | 1 | 71.10 | 70.60 | 0 | 297 | 0.00% |
|
2022/04/14 | 0 | 0.00 | 3 | 73.00 | 72.60 | -3 | 294 | -1.02% |
|
2022/04/13 | 6 | 73.02 | 0 | 0.00 | 73.30 | 6 | 293 | 2.04% |
|
2022/04/12 | 1 | 73.30 | 1 | 72.50 | 72.50 | 0 | 293 | 0.00% |
|
2022/04/11 | 0 | 0.00 | 17 | 75.28 | 75.20 | -17 | 297 | -5.72% |
|
2022/04/08 | 5 | 77.46 | 4 | 77.30 | 77.20 | 1 | 295 | 0.34% |
|
2022/04/07 | 0 | 0.00 | 3 | 75.10 | 74.10 | -3 | 290 | -1.03% |
|
2022/04/06 | 3 | 75.47 | 0 | 0.00 | 75.40 | 3 | 289 | 1.04% |
|
2022/04/01 | 1 | 78.40 | 0 | 0.00 | 78.10 | 1 | 286 | 0.35% |
|
2022/03/31 | 5 | 79.02 | 0 | 0.00 | 78.70 | 5 | 286 | 1.74% |
|
2022/03/30 | 11 | 80.36 | 0 | 0.00 | 79.80 | 11 | 286 | 3.84% |
|
2022/03/29 | 6 | 79.17 | 0 | 0.00 | 79.00 | 6 | 283 | 2.12% |
|
2022/03/28 | 15 | 79.63 | 0 | 0.00 | 79.60 | 15 | 281 | 5.32% |
|
2022/03/25 | 7 | 80.41 | 0 | 0.00 | 79.90 | 7 | 280 | 2.50% |
|
2022/03/24 | 6 | 81.00 | 0 | 0.00 | 81.20 | 6 | 277 | 2.16% |
|
2022/03/23 | 23 | 80.56 | 0 | 0.00 | 84.00 | 23 | 261 | 8.79% |
|
2022/03/22 | 16 | 76.86 | 0 | 0.00 | 76.40 | 16 | 237 | 6.73% |
|
2022/03/21 | 10 | 76.73 | 8 | 79.23 | 77.20 | 2 | 238 | 0.84% |
|
2022/03/18 | 6 | 74.38 | 0 | 0.00 | 74.70 | 6 | 233 | 2.57% |
|
2022/03/17 | 15 | 75.23 | 0 | 0.00 | 75.30 | 15 | 229 | 6.54% |
|