新盛力 (4931)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.40
漲跌
▲3.95
漲幅
+8.15%
成交量
11,428張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	183	48.25	8	49.20	48.45	175	5,029	3.48%	大買/鉅額交易
2024/11/19	47	48.19	0	0.00	49.50	47	4,979	0.94%
2024/11/18	42	47.32	40	47.07	46.70	2	4,911	0.04%
2024/11/15	23	47.02	48	47.17	47.10	-25	4,841	-0.52%
2024/11/14	42	48.74	75	48.72	48.50	-33	4,308	-0.77%
2024/11/13	0	0.00	48	45.95	47.20	-48	2,338	-2.05%
2024/11/12	61	41.53	40	41.94	42.95	21	1,680	1.25%
2024/11/11	23	38.87	0	0.00	39.05	23	1,011	2.27%
2024/11/08	0	0.00	11	35.78	35.50	-11	926	-1.19%
2024/11/07	2	35.00	20	34.86	35.10	-18	911	-1.97%
2024/11/06	0	0.00	22	33.59	33.80	-22	934	-2.35%
2024/11/05	0	0.00	15	33.87	33.75	-15	935	-1.60%
2024/11/04	0	0.00	2	34.48	33.85	-2	941	-0.21%
2024/11/01	1	34.65	3	34.25	34.55	-2	955	-0.21%
2024/10/29	6	35.50	0	0.00	35.50	6	948	0.63%
2024/10/28	6	36.20	0	0.00	36.30	6	941	0.64%
2024/10/25	0	0.00	4	36.68	36.05	-4	921	-0.43%
2024/10/24	0	0.00	6	35.35	34.90	-6	875	-0.69%
2024/10/23	3	35.65	7	35.57	35.80	-4	875	-0.46%
2024/10/22	2	34.75	4	34.71	35.20	-2	874	-0.23%
2024/10/21	4	35.11	3	34.87	34.95	1	876	0.11%
2024/10/18	9	35.35	0	0.00	35.20	9	880	1.02%
2024/10/16	0	0.00	5	35.90	35.80	-5	869	-0.58%
2024/10/15	0	0.00	17	35.90	35.75	-17	853	-1.99%
2024/10/14	1	33.95	22	33.70	34.30	-21	830	-2.53%
2024/10/11	0	0.00	2	32.55	32.40	-2	821	-0.24%
2024/10/09	0	0.00	23	33.30	33.00	-23	816	-2.82%
2024/10/08	0	0.00	8	33.41	33.55	-8	811	-0.99%
2024/10/04	12	33.51	4	34.00	33.30	8	814	0.98%
2024/10/01	10	34.38	1	34.70	34.35	9	812	1.11%
2024/09/30	2	35.58	4	35.59	35.15	-2	803	-0.25%
2024/09/27	8	36.48	6	36.08	36.05	2	800	0.25%
2024/09/26	6	36.73	10	36.25	36.05	-4	798	-0.50%
2024/09/25	3	37.05	0	0.00	37.15	3	775	0.39%
2024/09/24	12	35.42	0	0.00	35.35	12	728	1.65%
2024/09/23	1	36.10	0	0.00	34.75	1	718	0.14%
2024/09/20	1	38.00	1	35.80	37.20	0	677	0.00%
2024/09/19	7	34.99	2	35.35	35.50	5	618	0.81%
2024/09/18	2	34.43	1	34.95	34.45	1	606	0.16%
2024/09/16	11	34.80	0	0.00	34.90	11	602	1.83%
2024/09/13	35	33.88	0	0.00	34.25	35	593	5.90%
2024/09/12	3	33.48	0	0.00	33.10	3	592	0.51%
2024/09/11	11	33.95	0	0.00	33.90	11	586	1.87%
2024/09/10	35	33.20	0	0.00	33.30	35	582	6.00%
2024/09/09	12	33.58	0	0.00	33.50	12	579	2.07%
2024/09/06	1	34.10	0	0.00	33.95	1	576	0.17%
2024/09/05	27	33.93	0	0.00	33.80	27	571	4.72%
2024/09/04	18	32.87	0	0.00	32.20	18	567	3.17%
2024/09/03	4	35.23	0	0.00	35.00	4	556	0.72%
2024/09/02	1	36.05	0	0.00	35.55	1	552	0.18%
2024/08/30	1	35.45	0	0.00	35.55	1	539	0.19%
2024/08/29	33	34.63	0	0.00	34.80	33	527	6.26%
2024/08/28	10	34.14	0	0.00	34.10	10	518	1.93%
2024/08/27	8	34.30	0	0.00	34.15	8	513	1.56%
2024/08/26	3	34.30	0	0.00	34.35	3	510	0.59%
2024/08/23	3	34.00	0	0.00	34.20	3	500	0.60%
2024/08/22	7	34.12	0	0.00	34.10	7	490	1.43%
2024/08/21	35	33.71	0	0.00	33.35	35	478	7.32%
2024/08/20	2	35.60	0	0.00	32.80	2	456	0.44%
2024/08/19	10	33.40	1	33.60	33.55	9	402	2.24%
2024/08/16	2	32.90	0	0.00	32.90	2	390	0.51%
2024/08/14	21	31.46	0	0.00	31.80	21	347	6.04%
2024/06/05	0	0.00	2	30.30	30.20	-2	407	-0.49%
2024/06/03	2	30.53	0	0.00	30.45	2	417	0.48%
2024/05/29	1	31.65	0	0.00	31.20	1	420	0.24%
2024/05/28	1	31.15	0	0.00	31.45	1	419	0.24%
2024/05/23	1	30.70	0	0.00	30.40	1	422	0.24%
2024/05/14	0	0.00	7	30.50	30.55	-7	457	-1.53%
2024/05/02	1	32.20	0	0.00	32.30	1	454	0.22%
2024/04/26	0	0.00	1	31.30	31.35	-1	441	-0.23%
2024/04/15	0	0.00	4	33.20	33.60	-4	413	-0.97%
2024/04/03	9	32.03	4	31.98	32.05	5	375	1.33%
2024/04/01	6	32.55	0	0.00	31.90	6	371	1.61%
2024/03/29	0	0.00	4	33.00	32.75	-4	363	-1.10%
2024/03/27	12	32.73	0	0.00	32.70	12	349	3.43%
2024/03/13	3	31.45	0	0.00	30.20	3	317	0.94%
2024/02/23	2	32.43	0	0.00	31.90	2	377	0.53%
2024/02/20	1	32.15	0	0.00	32.15	1	591	0.17%
2024/02/19	1	32.60	0	0.00	32.60	1	587	0.17%
2024/02/16	0	0.00	1	31.85	31.90	-1	580	-0.17%
2024/02/15	1	31.30	0	0.00	31.20	1	574	0.17%
2024/01/26	1	29.70	0	0.00	29.35	1	562	0.18%
2023/11/20	0	0.00	7	34.82	35.20	-7	606	-1.15%
2023/11/17	0	0.00	19	32.50	33.10	-19	498	-3.81%
2023/11/16	0	0.00	1	29.70	30.10	-1	440	-0.23%
2023/11/15	0	0.00	2	29.48	29.65	-2	449	-0.45%
2023/11/14	0	0.00	1	29.10	29.15	-1	455	-0.22%
2023/11/13	7	28.44	0	0.00	28.70	7	462	1.51%
2023/11/07	0	0.00	3	30.28	30.25	-3	486	-0.62%
2023/11/06	4	30.50	0	0.00	30.50	4	501	0.80%
2023/11/02	4	29.61	0	0.00	29.80	4	551	0.73%
2023/10/31	0	0.00	4	29.58	29.10	-4	567	-0.71%
2023/10/26	0	0.00	1	30.60	30.20	-1	603	-0.17%
2023/10/23	12	30.20	0	0.00	30.05	12	680	1.76%
2023/10/20	2	29.85	4	29.55	29.80	-2	696	-0.29%
2023/10/19	13	30.45	0	0.00	30.35	13	714	1.82%
2023/10/18	0	0.00	4	30.40	30.35	-4	724	-0.55%
2023/10/17	0	0.00	18	31.95	31.45	-18	736	-2.45%
2023/10/16	0	0.00	6	32.53	32.25	-6	763	-0.79%
2023/10/13	0	0.00	8	32.81	32.60	-8	792	-1.01%
2023/10/12	0	0.00	19	32.55	32.65	-19	813	-2.33%
2023/10/11	0	0.00	16	32.39	32.15	-16	823	-1.94%
2023/10/06	0	0.00	20	33.10	33.15	-20	846	-2.36%
2023/10/05	1	33.20	11	33.20	33.15	-10	853	-1.17%
2023/10/04	0	0.00	15	33.28	33.00	-15	865	-1.73%
2023/10/03	0	0.00	2	33.60	33.60	-2	877	-0.23%
2023/10/02	0	0.00	10	33.81	33.80	-10	893	-1.12%
2023/09/28	0	0.00	11	33.40	33.40	-11	904	-1.22%
2023/09/26	0	0.00	58	33.82	33.65	-58	931	-6.22%
2023/09/25	0	0.00	36	34.25	34.00	-36	942	-3.82%
2023/09/22	2	32.18	5	31.80	32.70	-3	942	-0.32%
2023/09/21	0	0.00	22	32.25	32.05	-22	946	-2.32%
2023/09/20	0	0.00	2	32.80	32.45	-2	949	-0.21%
2023/09/19	1	33.30	3	33.05	33.00	-2	956	-0.21%
2023/09/18	1	33.60	1	33.70	33.50	0	962	0.00%
2023/09/15	3	33.63	0	0.00	33.35	3	968	0.31%
2023/09/11	35	32.20	1	32.20	32.20	34	991	3.43%
2023/09/08	0	0.00	227	32.33	32.05	-227	995	-22.80%	大賣/鉅額交易
2023/09/07	0	0.00	97	35.76	35.45	-97	959	-10.11%
2023/09/06	3	35.12	0	0.00	34.90	3	964	0.31%
2023/09/05	0	0.00	13	35.00	34.90	-13	989	-1.31%
2023/09/04	0	0.00	17	34.87	34.80	-17	1,086	-1.56%
2023/09/01	0	0.00	15	34.42	34.40	-15	1,158	-1.29%
2023/08/29	29	33.68	1	33.45	33.80	28	1,773	1.58%
2023/08/28	13	33.53	2	34.30	33.40	11	1,792	0.61%
2023/08/25	14	34.09	4	33.81	34.00	10	1,810	0.55%
2023/08/24	16	33.84	2	34.03	33.70	14	1,833	0.76%
2023/08/23	16	34.08	0	0.00	34.05	16	1,855	0.86%
2023/08/22	0	0.00	20	34.17	33.80	-20	1,907	-1.05%
2023/08/21	59	34.49	0	0.00	34.55	59	1,939	3.04%
2023/08/18	10	34.31	0	0.00	33.75	10	1,979	0.51%
2023/08/17	24	34.52	0	0.00	34.60	24	2,036	1.18%
2023/08/16	25	34.24	3	34.15	34.20	22	2,091	1.05%
2023/08/15	139	34.38	0	0.00	34.55	139	2,226	6.24%	大買/鉅額交易
2023/08/14	41	33.72	4	33.55	33.65	37	2,402	1.54%
2023/08/11	61	35.37	5	35.53	35.25	56	2,406	2.33%
2023/08/10	19	35.31	3	35.28	35.40	16	2,427	0.66%
2023/08/09	104	36.03	0	0.00	36.05	104	2,424	4.29%	大買/鉅額交易
2023/08/08	20	36.57	2	37.30	35.80	18	2,443	0.74%
2023/08/07	15	37.98	10	37.76	38.30	5	2,435	0.21%
2023/08/02	0	0.00	1	39.40	38.90	-1	2,540	-0.04%
2023/08/01	0	0.00	2	39.50	39.45	-2	2,539	-0.08%
2023/07/27	0	0.00	5	39.89	39.75	-5	2,528	-0.20%
2023/07/20	12	39.24	0	0.00	39.50	12	2,506	0.48%
2023/07/11	1	42.90	0	0.00	42.05	1	3,017	0.03%
2023/06/30	0	0.00	5	45.20	46.10	-5	3,063	-0.16%
2023/06/29	0	0.00	5	45.49	45.15	-5	3,075	-0.16%
2023/06/16	0	0.00	15	45.59	45.60	-15	3,148	-0.48%
2023/06/14	0	0.00	15	45.14	45.10	-15	3,154	-0.48%
2023/06/13	0	0.00	39	45.11	45.00	-39	3,180	-1.23%
2023/05/26	0	0.00	4	46.85	46.85	-4	2,754	-0.15%
2023/05/25	4	48.25	0	0.00	48.25	4	2,728	0.15%
2023/04/25	0	0.00	11	45.97	45.05	-11	4,203	-0.26%
2023/04/24	4	46.96	0	0.00	46.95	4	4,200	0.10%
2023/04/21	2	48.23	3	48.15	47.80	-1	4,222	-0.02%
2023/04/19	0	0.00	1	47.45	47.45	-1	3,886	-0.03%
2023/04/18	0	0.00	10	47.11	46.95	-10	3,902	-0.26%
2023/04/13	0	0.00	2	45.80	45.80	-2	3,937	-0.05%
2023/04/11	0	0.00	1	46.45	46.45	-1	3,989	-0.03%
2023/04/07	0	0.00	2	47.10	47.10	-2	4,091	-0.05%
2023/04/06	2	47.90	0	0.00	47.90	2	4,104	0.05%
2023/03/31	2	46.90	0	0.00	46.90	2	4,139	0.05%
2023/03/30	5	47.15	0	0.00	47.15	5	4,185	0.12%
2023/03/28	2	45.38	12	45.70	45.30	-10	4,371	-0.23%
2023/03/27	0	0.00	17	46.44	46.45	-17	4,443	-0.38%
2023/03/23	25	46.40	0	0.00	46.10	25	4,777	0.52%
2023/03/22	5	47.04	0	0.00	46.50	5	4,822	0.10%
2023/03/21	10	46.33	0	0.00	46.35	10	4,843	0.21%
2023/03/20	4	45.61	9	45.00	45.85	-5	4,870	-0.10%
2023/03/15	0	0.00	2	46.40	45.05	-2	5,128	-0.04%
2023/03/08	0	0.00	5	48.30	49.65	-5	6,146	-0.08%
2023/03/07	0	0.00	2	49.65	48.90	-2	6,584	-0.03%
2023/02/21	0	0.00	3	50.60	50.60	-3	8,289	-0.04%
2023/02/20	3	49.43	0	0.00	49.50	3	8,296	0.04%
2023/02/14	0	0.00	2	49.58	48.45	-2	9,741	-0.02%
2023/02/13	0	0.00	6	51.82	50.10	-6	10,316	-0.06%
2023/02/10	0	0.00	1	50.10	51.10	-1	10,707	-0.01%
2023/02/03	4	45.80	0	0.00	44.90	4	15,698	0.03%
2023/02/02	3	45.95	23	46.11	46.30	-20	16,203	-0.12%
2023/02/01	6	46.20	270	46.45	46.15	-264	16,653	-1.59%	大賣/鉅額交易
2023/01/31	0	0.00	307	45.25	46.40	-307	16,819	-1.83%	大賣/鉅額交易
2023/01/30	0	0.00	155	43.17	43.15	-155	16,874	-0.92%	大賣/鉅額交易
2023/01/16	182	41.60	0	0.00	42.00	182	17,478	1.04%	大買/鉅額交易
2023/01/13	119	41.43	0	0.00	41.40	119	17,827	0.67%	大買/鉅額交易
2023/01/12	42	43.06	0	0.00	42.00	42	18,213	0.23%
2023/01/11	190	42.77	1	43.15	43.15	189	18,617	1.02%	大買/鉅額交易
2023/01/10	148	43.60	0	0.00	42.65	148	19,417	0.76%	大買/鉅額交易
2023/01/09	59	43.74	0	0.00	43.45	59	20,366	0.29%
2023/01/06	10	44.45	0	0.00	43.85	10	20,461	0.05%
2023/01/05	0	0.00	6	46.28	44.35	-6	20,747	-0.03%
2023/01/04	0	0.00	105	46.36	45.85	-105	21,028	-0.50%	大賣/鉅額交易
2023/01/03	0	0.00	63	45.06	45.50	-63	21,281	-0.30%
2022/12/30	15	45.30	0	0.00	44.80	15	21,770	0.07%
2022/12/29	148	43.87	0	0.00	44.90	148	22,646	0.65%	大買/鉅額交易
2022/12/28	15	44.94	4	44.20	44.20	11	23,650	0.05%
2022/12/27	17	46.30	0	0.00	45.30	17	24,351	0.07%
2022/12/23	4	46.50	0	0.00	47.20	4	24,821	0.02%
2022/12/21	0	0.00	3	48.50	46.95	-3	26,034	-0.01%
2022/12/20	0	0.00	9	50.73	49.05	-9	26,073	-0.03%
2022/12/16	8	53.24	0	0.00	53.10	8	26,093	0.03%
2022/12/15	0	0.00	4	51.30	53.20	-4	26,077	-0.02%
2022/12/14	0	0.00	35	50.79	50.80	-35	25,943	-0.13%
2022/12/13	0	0.00	7	50.60	50.10	-7	25,995	-0.03%
2022/12/12	0	0.00	7	50.66	50.70	-7	26,079	-0.03%
2022/12/09	0	0.00	7	51.19	50.60	-7	26,300	-0.03%
2022/12/07	0	0.00	6	51.72	50.50	-6	26,426	-0.02%
2022/12/06	1	53.20	6	53.70	53.20	-5	26,607	-0.02%
2022/12/05	4	53.33	6	53.18	53.10	-2	26,694	-0.01%
2022/11/30	0	0.00	15	56.80	54.80	-15	27,478	-0.05%
2022/11/29	0	0.00	51	54.95	56.70	-51	27,194	-0.19%
2022/11/24	0	0.00	20	52.92	53.80	-20	27,092	-0.07%
2022/11/23	0	0.00	4	52.90	52.80	-4	27,235	-0.01%
2022/11/22	0	0.00	32	54.18	53.10	-32	27,187	-0.12%
2022/11/16	15	52.55	0	0.00	53.00	15	27,302	0.05%
2022/11/08	200	53.05	0	0.00	53.00	200	26,009	0.77%	大買/鉅額交易
2022/11/07	4	58.05	0	0.00	57.00	4	25,403	0.02%
2022/11/04	8	53.15	0	0.00	56.10	8	23,841	0.03%
2022/10/28	71	44.90	0	0.00	43.85	71	19,532	0.36%
2022/10/07	0	0.00	55	46.62	45.05	-55	15,324	-0.36%
2022/10/06	60	47.22	0	0.00	46.05	60	14,887	0.40%
2022/09/19	0	0.00	100	38.27	37.50	-100	11,556	-0.87%
2022/09/13	0	0.00	150	44.51	43.40	-150	11,628	-1.29%	大賣/鉅額交易
2022/09/07	213	44.00	0	0.00	42.75	213	11,941	1.78%	大買/鉅額交易
2022/09/06	15	41.70	0	0.00	41.90	15	11,433	0.13%
2022/09/05	50	43.30	2	42.35	43.15	48	11,656	0.41%
2022/09/02	0	0.00	12	42.35	42.85	-12	11,739	-0.10%
2022/09/01	2	41.75	3	43.10	41.75	-1	12,208	-0.01%
2022/08/31	20	43.20	3	42.15	42.75	17	12,974	0.13%
2022/08/30	0	0.00	4	41.15	41.95	-4	13,655	-0.03%
2022/08/29	8	40.30	4	40.00	40.30	4	13,706	0.03%
2022/08/26	0	0.00	11	43.31	41.10	-11	13,864	-0.08%
2022/08/25	0	0.00	7	42.35	42.95	-7	13,788	-0.05%
2022/08/23	0	0.00	5	37.82	39.20	-5	14,622	-0.03%
2022/08/22	10	39.95	16	39.52	38.50	-6	14,984	-0.04%
2022/08/19	10	36.92	8	38.16	39.35	2	15,048	0.01%
2022/08/15	39	35.32	0	0.00	35.15	39	18,513	0.21%
2022/08/12	67	34.74	0	0.00	34.50	67	19,478	0.34%
2022/08/11	17	34.55	254	35.05	35.00	-237	20,038	-1.18%	大賣/鉅額交易
2022/08/10	70	35.22	0	0.00	35.40	70	19,999	0.35%
2022/08/09	171	34.64	102	34.36	34.55	69	19,919	0.35%	大買/大賣/
2022/08/08	0	0.00	4	32.30	33.25	-4	19,900	-0.02%
2022/08/05	17	33.99	612	33.63	33.20	-595	20,025	-2.97%	大賣/鉅額交易
2022/08/04	0	0.00	467	31.81	32.60	-467	20,077	-2.33%	大賣/鉅額交易
2022/08/03	31	34.72	296	33.36	33.00	-265	20,158	-1.31%	大賣/鉅額交易
2022/08/02	69	34.34	122	34.96	33.95	-53	20,260	-0.26%	大賣/
2022/08/01	1,366	35.19	0	0.00	35.55	1,366	20,248	6.75%	大買/鉅額交易
2022/07/25	0	0.00	2	33.35	32.70	-2	20,901	-0.01%
2022/07/22	0	0.00	15	34.41	33.95	-15	20,911	-0.07%
2022/07/21	0	0.00	93	34.92	34.75	-93	20,877	-0.45%
2022/07/19	27	32.95	0	0.00	32.95	27	20,751	0.13%
2022/07/18	0	0.00	73	32.77	32.95	-73	20,908	-0.35%
2022/07/15	3	32.15	0	0.00	32.15	3	21,217	0.01%
2022/07/14	22	31.05	0	0.00	31.60	22	21,762	0.10%
2022/07/13	101	31.19	9	31.33	31.00	92	21,939	0.42%	大買/
2022/07/12	60	30.25	110	31.45	30.10	-50	22,048	-0.23%	大賣/
2022/07/11	8	32.93	61	32.88	33.20	-53	22,243	-0.24%
2022/07/07	131	32.20	0	0.00	32.80	131	22,393	0.58%	大買/鉅額交易
2022/07/06	0	0.00	57	32.82	31.45	-57	22,466	-0.25%
2022/07/05	0	0.00	205	33.23	33.35	-205	22,456	-0.91%	大賣/鉅額交易
2022/07/04	148	33.04	100	33.41	33.00	48	22,367	0.21%	大買/
2022/07/01	14	35.85	63	39.74	34.95	-49	22,204	-0.22%
2022/06/30	59	38.80	82	39.67	38.80	-23	21,963	-0.10%
2022/06/29	125	37.58	3	40.25	39.85	122	21,716	0.56%	大買/鉅額交易
2022/06/27	24	39.42	0	0.00	39.15	24	21,440	0.11%
2022/06/23	0	0.00	20	36.90	37.15	-20	21,166	-0.09%
2022/06/22	24	36.95	110	39.41	36.95	-86	21,030	-0.41%	大賣/
2022/06/21	43	40.10	63	39.34	40.05	-20	20,891	-0.10%
2022/06/20	208	38.62	105	41.01	38.50	103	20,685	0.50%	大買/大賣/鉅額交易
2022/06/17	0	0.00	264	41.78	42.30	-264	20,450	-1.29%	大賣/鉅額交易
2022/06/16	446	45.59	165	44.99	42.45	281	20,222	1.39%	大買/大賣/鉅額交易
2022/06/14	1	43.15	0	0.00	43.80	1	19,469	0.01%
2022/06/10	0	0.00	4	46.10	45.00	-4	18,756	-0.02%
2022/06/09	0	0.00	21	44.60	46.20	-21	18,246	-0.12%
2022/06/08	0	0.00	130	42.97	44.85	-130	17,410	-0.75%	大賣/鉅額交易
2022/06/07	156	41.33	44	41.07	42.35	112	16,494	0.68%	大買/鉅額交易
2022/06/06	0	0.00	1	41.60	40.60	-1	16,160	-0.01%
2022/06/02	100	44.95	0	0.00	42.85	100	15,886	0.63%
2022/06/01	100	44.57	3	41.30	44.45	97	15,334	0.63%
2022/05/31	0	0.00	1	44.45	42.75	-1	14,221	-0.01%
2022/05/30	0	0.00	18	43.76	45.15	-18	13,913	-0.13%
2022/05/27	22	43.65	3	44.23	44.00	19	13,440	0.14%
2022/05/26	0	0.00	19	46.65	44.75	-19	12,892	-0.15%
2022/05/25	0	0.00	106	44.34	44.30	-106	11,971	-0.89%	大賣/鉅額交易
2022/05/24	129	45.07	0	0.00	43.10	129	10,571	1.22%	大買/鉅額交易
2022/05/16	0	0.00	1	33.65	33.40	-1	7,434	-0.01%
2022/05/13	0	0.00	8	33.78	34.85	-8	7,434	-0.11%
2022/05/06	0	0.00	14	36.37	37.40	-14	6,635	-0.21%
2022/05/05	0	0.00	1	34.70	37.40	-1	6,103	-0.02%
2022/05/04	0	0.00	7	35.50	34.00	-7	5,819	-0.12%
2022/05/03	0	0.00	112	35.49	35.40	-112	5,729	-1.95%	大賣/鉅額交易
2022/04/29	0	0.00	7	33.50	35.65	-7	5,548	-0.13%
2022/04/28	0	0.00	202	32.93	32.45	-202	5,403	-3.74%	大賣/鉅額交易
2022/04/27	331	33.61	0	0.00	32.60	331	5,361	6.17%	大買/鉅額交易
2022/04/25	21	35.10	0	0.00	35.10	21	5,275	0.40%
2022/04/21	0	0.00	8	37.99	38.10	-8	5,046	-0.16%
2022/04/20	8	36.80	0	0.00	38.40	8	4,666	0.17%
2020/10/13	0	0.00	1	23.45	22.95	-1	117	-0.85%
2020/08/18	1	22.75	0	0.00	22.70	1	254	0.39%
2020/08/06	0	0.00	1	23.60	23.70	-1	272	-0.37%
2020/08/05	0	0.00	4	23.85	23.70	-4	276	-1.44%
2020/08/04	5	23.50	0	0.00	23.50	5	314	1.59%
2020/08/03	0	0.00	6	22.81	23.10	-6	331	-1.81%
2020/07/31	6	23.21	0	0.00	23.35	6	349	1.71%
2020/07/13	2	26.05	2	26.18	26.20	0	412	0.00%
2020/07/07	1	29.55	12	29.40	29.00	-11	412	-2.67%
2020/07/06	11	29.35	0	0.00	29.30	11	410	2.68%