友輝 (4933)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.3
漲跌
▼0.5
漲幅
-0.66%
成交量
797張
產業
上櫃光電類股▲1.34%
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32	75.69	10	75.42	75.30	22	717	3.07%
2025/01/21	48	76.41	0	0.00	75.80	48	720	6.66%
2025/01/20	23	74.23	4	74.20	74.20	19	702	2.71%
2025/01/17	40	73.60	6	73.30	73.50	34	699	4.86%
2025/01/16	17	73.67	15	73.82	73.20	2	704	0.28%
2025/01/15	89	74.28	2	74.95	73.60	87	716	12.13%
2025/01/14	63	73.59	0	0.00	74.00	63	705	8.94%
2025/01/13	83	71.95	6	72.90	72.90	77	699	11.00%
2025/01/10	21	72.12	0	0.00	72.30	21	688	3.05%
2025/01/09	98	73.57	0	0.00	72.40	98	681	14.38%
2025/01/08	20	71.38	0	0.00	71.70	20	648	3.08%
2025/01/07	7	70.11	0	0.00	70.20	7	643	1.09%
2025/01/06	17	69.89	0	0.00	70.20	17	646	2.63%
2025/01/03	11	68.91	0	0.00	68.60	11	671	1.64%
2025/01/02	7	68.81	10	68.55	68.70	-3	693	-0.43%
2024/12/31	7	67.73	0	0.00	68.10	7	693	1.01%
2024/12/30	4	68.08	2	68.00	67.70	2	707	0.28%
2024/12/27	3	68.37	10	68.56	67.80	-7	714	-0.98%
2024/12/26	4	67.15	1	67.50	67.50	3	711	0.42%
2024/12/24	0	0.00	13	67.25	66.70	-13	729	-1.78%
2024/12/23	15	66.51	3	66.30	66.50	12	732	1.64%
2024/12/20	5	65.68	4	65.38	65.30	1	742	0.13%
2024/12/19	2	66.00	13	65.92	65.70	-11	746	-1.47%
2024/12/18	5.6	66.57	8	66.18	66.80	-2.4	760	-0.31%
2024/12/17	0	0.00	26	66.22	66.00	-26	769	-3.38%
2024/12/16	3	67.27	12	68.11	66.10	-9	799	-1.13%
2024/12/13	7	69.59	5	69.38	69.00	2	849	0.24%
2024/12/12	9	71.03	8	71.40	70.60	1	868	0.12%
2024/12/11	15	70.71	3	70.80	71.50	12	871	1.38%
2024/12/10	2	69.65	37	70.95	69.10	-35	880	-3.98%
2024/12/09	2	69.60	28	68.84	70.50	-26	882	-2.95%
2024/12/06	2	66.75	52	66.95	67.00	-50	901	-5.55%
2024/12/05	3	65.13	9	65.32	65.50	-6	882	-0.68%
2024/12/04	2	63.95	0	0.00	64.80	2	883	0.23%
2024/12/03	5	63.58	1	63.40	63.50	4	884	0.45%
2024/12/02	11	63.21	8	63.30	63.40	3	884	0.34%
2024/11/29	2	63.25	7	63.23	63.50	-5	887	-0.56%
2024/11/28	0	0.00	14	63.31	63.10	-14	901	-1.55%
2024/11/27	5	64.54	16	64.66	63.90	-11	899	-1.22%
2024/11/26	4	67.18	6	66.82	66.70	-2	889	-0.22%
2024/11/25	16.4	65.24	1	64.70	65.50	15.4	881	1.74%
2024/11/22	7	64.34	4	64.30	64.20	3	884	0.34%
2024/11/21	1.4	63.72	7.4	63.51	63.60	-6	885	-0.68%
2024/11/20	2	63.40	22	63.30	62.70	-20	885	-2.26%
2024/11/19	1	63.50	14	63.39	63.50	-13	886	-1.47%
2024/11/18	0	0.00	20	63.41	63.10	-20	889	-2.25%
2024/11/15	3	64.00	18	63.85	63.80	-15	895	-1.68%
2024/11/14	4	63.65	14	63.99	63.40	-10	904	-1.11%
2024/11/13	2	65.20	10	65.28	65.00	-8	900	-0.89%
2024/11/12	4	65.83	21	65.69	65.10	-17	903	-1.88%
2024/11/11	5	66.02	17	66.00	66.30	-12	902	-1.33%
2024/11/08	1	63.80	119	63.44	63.70	-118	891	-13.23%	大賣/鉅額交易
2024/11/07	0	0.00	29	64.59	64.70	-29	890	-3.26%
2024/11/06	0	0.00	74	64.09	64.20	-74	898	-8.24%
2024/11/05	2	67.00	25	66.71	66.50	-23	891	-2.58%
2024/11/04	27	66.68	21	66.61	66.20	6	902	0.67%
2024/11/01	17	66.83	11	66.44	67.10	6	918	0.65%
2024/10/30	12	66.28	14	66.41	66.10	-2	928	-0.22%
2024/10/29	2	67.60	27	67.65	67.30	-25	930	-2.69%
2024/10/28	5	70.44	5	69.68	68.70	0	948	0.00%
2024/10/25	2	71.85	10	71.59	71.80	-8	953	-0.84%
2024/10/24	21	71.11	13	71.60	70.40	8	1,039	0.77%
2024/10/23	10	72.21	4.4	71.87	71.70	5.7	1,091	0.52%
2024/10/22	18	71.12	6	71.43	71.00	12	1,091	1.10%
2024/10/21	6	68.83	4	68.70	68.60	2	1,073	0.19%
2024/10/18	1	68.70	31	68.34	68.40	-30	1,077	-2.78%
2024/10/17	3	69.37	23	68.75	69.30	-20	1,077	-1.86%
2024/10/16	0	0.00	29	68.10	67.70	-29	1,080	-2.68%
2024/10/15	1	70.00	27	69.24	68.60	-26	1,088	-2.39%
2024/10/14	6	69.37	31	68.09	69.60	-25	1,106	-2.26%
2024/10/11	2	68.15	65	68.60	68.10	-63	1,133	-5.56%
2024/10/09	0	0.00	111	69.61	69.50	-111	1,172	-9.46%	大賣/鉅額交易
2024/10/08	1	74.00	37	72.86	73.90	-36	1,140	-3.16%
2024/10/07	26	71.20	31	71.21	70.70	-5	1,121	-0.45%
2024/10/04	1	71.50	61	70.53	71.50	-60	1,115	-5.38%
2024/10/01	2	70.85	61	71.44	71.60	-59	1,101	-5.36%
2024/09/30	0.4	71.00	41	70.37	70.30	-40.7	1,096	-3.71%
2024/09/27	3	71.07	9	70.99	70.60	-6	1,093	-0.55%
2024/09/26	1	71.60	3	71.40	70.80	-2	1,082	-0.18%
2024/09/25	4	72.88	12	72.97	72.60	-8	1,071	-0.75%
2024/09/24	2	72.25	33	72.45	72.00	-31	1,064	-2.91%
2024/09/23	2	73.60	0	0.00	73.60	2	1,052	0.19%
2024/09/20	14	74.25	1	74.80	73.80	13	1,045	1.24%
2024/09/19	4	75.60	2	75.25	75.60	2	1,026	0.19%
2024/09/18	1	75.90	39	77.08	75.60	-38	1,013	-3.75%
2024/09/16	1	79.10	27	77.78	77.40	-26	983	-2.64%
2024/09/13	0	0.00	22	72.86	73.30	-22	917	-2.40%
2024/09/12	0	0.00	50	71.43	71.00	-50	889	-5.62%
2024/09/11	9	71.61	61	71.51	71.70	-52	865	-6.01%
2024/09/10	1	72.60	101	69.32	68.50	-100	824	-12.12%	大賣/
2024/09/09	15	72.44	36	70.01	72.60	-21	765	-2.74%
2024/09/06	1	66.00	15	66.03	66.00	-14	713	-1.96%
2024/09/05	10	66.95	13	66.77	66.00	-3	710	-0.42%
2024/09/04	3	66.07	17	65.29	65.20	-14	708	-1.98%
2024/09/03	7	68.04	4	67.98	68.00	3	703	0.43%
2024/09/02	0	0.00	6	68.75	68.00	-6	702	-0.85%
2024/08/30	24.7	69.83	0	0.00	70.00	24.7	697	3.54%
2024/08/29	7	67.09	2	66.95	67.00	5	685	0.73%
2024/08/27	27	68.25	0	0.00	68.10	27	679	3.98%
2024/08/26	4	68.55	0	0.00	67.70	4	681	0.59%
2024/08/23	2	68.80	0	0.00	69.00	2	678	0.29%
2024/08/22	8	70.54	0	0.00	69.70	8	677	1.18%
2024/08/21	7	70.50	0	0.00	69.90	7	675	1.04%
2024/08/20	4	70.70	2	70.45	70.40	2	673	0.30%
2024/08/19	0	0.00	6	71.08	70.70	-6	675	-0.89%
2024/08/16	1	71.20	2	70.90	70.50	-1	670	-0.15%
2024/08/15	1	67.60	6	67.62	67.90	-5	668	-0.75%
2024/08/14	4	67.05	5	66.56	66.70	-1	671	-0.15%
2024/08/13	20	65.95	1	65.90	65.70	19	666	2.85%
2024/08/12	5	65.24	0	0.00	65.10	5	666	0.75%
2024/08/09	0	0.00	26	65.70	64.50	-26	669	-3.89%
2024/08/08	0	0.00	31	64.26	64.90	-31	664	-4.66%
2024/08/07	11	62.99	68	64.27	64.20	-57	656	-8.68%
2024/08/06	11	60.39	47	60.39	60.30	-36	656	-5.48%
2024/08/05	17	62.92	9	61.99	61.20	8	654	1.22%
2024/08/02	0	0.00	53	69.91	68.00	-53	689	-7.69%
2024/08/01	10	71.62	38	71.23	71.70	-28	759	-3.69%
2024/07/31	0	0.00	89	73.24	72.80	-89	762	-11.67%
2024/07/30	8	71.06	49	71.14	71.70	-41	740	-5.53%
2024/07/29	185	75.07	430	75.21	70.30	-245	722	-33.92%	大買/大賣/鉅額交易
2024/07/26	23	75.00	17	73.31	76.70	6	626	0.96%
2024/07/23	0	0.00	12	71.13	69.80	-12	570	-2.11%
2024/07/22	2	70.15	13	70.77	71.00	-11	558	-1.97%
2024/07/19	1	72.50	3	72.47	70.90	-2	554	-0.36%
2024/07/18	2	72.10	1	72.10	72.00	1	546	0.18%
2024/07/17	11	73.05	2	73.25	72.40	9	541	1.66%
2024/07/16	8	72.79	22	72.28	73.50	-14	535	-2.62%
2024/07/15	6	73.32	0	0.00	72.60	6	525	1.14%
2024/07/12	47	71.55	8	71.09	69.50	39	501	7.78%
2024/07/11	11	70.99	4	70.18	71.60	7	466	1.50%
2024/07/10	0	0.00	7	65.19	65.90	-7	423	-1.65%
2024/07/09	3	65.27	4	64.85	65.40	-1	422	-0.24%
2024/07/04	0	0.00	6	64.78	64.50	-6	424	-1.41%
2024/07/03	0	0.00	33	64.05	64.50	-33	425	-7.75%
2024/07/02	2	62.35	15	62.37	63.10	-13	423	-3.07%
2024/07/01	1	63.00	13	62.67	62.50	-12	423	-2.83%
2024/06/28	2	63.10	0	0.00	63.00	2	425	0.47%
2024/06/27	4	63.10	2	62.90	62.60	2	426	0.47%
2024/06/26	2	63.20	4	63.55	63.00	-2	427	-0.47%
2024/06/25	7	63.60	7	63.49	63.60	0	429	0.00%
2024/06/24	1	64.10	6	63.97	64.10	-5	430	-1.16%
2024/06/21	37	63.44	2	63.60	64.00	35	436	8.01%
2024/06/20	8	62.33	5	62.30	62.50	3	434	0.69%
2024/06/19	3	62.07	3	62.10	61.80	0	436	0.00%
2024/06/18	19	62.54	1	62.30	62.50	18	441	4.08%
2024/06/17	12	62.36	10	62.28	62.30	2	444	0.45%
2024/06/14	12	62.47	0	0.00	62.60	12	448	2.68%
2024/06/13	3	62.23	0	0.00	62.00	3	450	0.67%
2024/06/12	13	61.99	0	0.00	61.90	13	456	2.85%
2024/06/11	0	0.00	3	62.43	62.00	-3	460	-0.65%
2024/06/07	10	63.84	0	0.00	63.60	10	465	2.15%
2024/06/06	20	62.77	4	62.95	62.60	16	467	3.42%
2024/06/05	11	63.20	3	62.77	63.30	8	473	1.69%
2024/06/04	18	63.71	2	63.70	63.30	16	483	3.31%
2024/06/03	1	63.00	6	62.75	63.00	-5	486	-1.03%
2024/05/31	9	62.34	3	62.60	62.40	6	496	1.21%
2024/05/30	12	62.83	11	62.61	61.80	1	500	0.20%
2024/05/29	3	63.87	4	63.65	63.80	-1	502	-0.20%
2024/05/28	32	63.83	29	63.73	63.80	3	504	0.59%
2024/05/27	11	63.55	7	63.87	63.70	4	507	0.79%
2024/05/24	59	63.12	0	0.00	63.30	59	515	11.45%
2024/05/23	23	62.82	2	62.55	62.20	21	520	4.03%
2024/05/22	10	64.61	5	64.56	64.40	5	531	0.94%
2024/05/21	12	64.39	5	64.80	64.50	7	566	1.24%
2024/05/20	11	65.66	0	0.00	66.00	11	597	1.84%
2024/05/17	21	64.92	5	65.12	64.80	16	645	2.48%
2024/05/16	35	65.09	10	65.19	65.40	25	648	3.86%
2024/05/15	42	65.70	0	0.00	65.60	42	653	6.43%
2024/05/14	22	65.00	5	64.72	64.60	17	660	2.57%
2024/05/13	38	64.47	17	64.41	64.10	21	661	3.17%
2024/05/10	57	64.98	0	0.00	65.60	57	670	8.50%
2024/05/09	57	65.74	0	0.00	64.70	57	688	8.27%
2024/05/08	168	66.05	2	64.70	66.30	166	681	24.36%	大買/鉅額交易
2024/05/07	137	67.22	0	0.00	67.70	137	636	21.51%	大買/鉅額交易
2024/05/02	5	58.54	0	0.00	58.80	5	553	0.90%
2024/04/30	7	58.11	0	0.00	57.80	7	565	1.24%
2024/04/29	21	57.70	0	0.00	57.80	21	588	3.57%
2024/04/26	0	0.00	1	56.70	56.90	-1	591	-0.17%
2024/04/25	17	56.75	10	56.73	56.80	7	599	1.17%
2024/04/24	6	56.57	18	56.19	56.40	-12	603	-1.99%
2024/04/23	2	55.30	24	55.21	55.40	-22	607	-3.62%
2024/04/22	0	0.00	55	55.32	54.80	-55	608	-9.03%
2024/04/19	0	0.00	26	55.65	55.70	-26	608	-4.28%
2024/04/17	22	57.12	0	0.00	57.20	22	621	3.54%
2024/04/16	0	0.00	15	56.34	56.00	-15	624	-2.40%
2024/04/15	5	58.68	0	0.00	58.80	5	625	0.80%
2024/04/12	18	59.52	0	0.00	59.40	18	629	2.86%
2024/04/11	14	59.51	13	59.35	59.40	1	634	0.16%
2024/04/10	15	59.11	14	58.85	59.00	1	633	0.16%
2024/04/09	10	59.86	24	59.16	59.00	-14	636	-2.20%
2024/04/08	10	58.63	25	58.38	58.70	-15	641	-2.34%
2024/04/03	6	57.98	9	57.94	57.90	-3	645	-0.46%
2024/04/02	4	57.90	14	57.84	57.80	-10	662	-1.51%
2024/04/01	28	58.21	17	58.18	58.20	11	678	1.62%
2024/03/29	0	0.00	13	57.72	57.70	-13	680	-1.91%
2024/03/28	5	58.36	18	58.02	57.80	-13	687	-1.89%
2024/03/27	3	58.13	13	57.95	58.20	-10	693	-1.44%
2024/03/26	45	58.82	17	58.03	57.90	28	698	4.01%
2024/03/25	16	58.32	20	58.20	58.40	-4	698	-0.57%
2024/03/22	9	58.41	24	58.33	58.30	-15	705	-2.13%
2024/03/21	3	58.50	33	58.29	58.50	-30	716	-4.19%
2024/03/20	1	58.50	8	58.43	58.10	-7	729	-0.96%
2024/03/19	1	57.70	11	57.99	57.70	-10	767	-1.30%
2024/03/18	29	58.01	23	57.55	58.40	6	932	0.64%
2024/03/15	0	0.00	40	57.32	56.80	-40	1,010	-3.96%
2024/03/14	70	58.01	18	57.79	58.00	52	1,027	5.06%
2024/03/13	0	0.00	32	58.72	57.60	-32	1,028	-3.11%
2024/03/12	0	0.00	3	59.97	59.60	-3	1,032	-0.29%
2024/03/11	5	60.10	2	60.60	59.20	3	1,044	0.29%
2024/03/08	2	61.75	0	0.00	60.70	2	1,077	0.19%
2024/03/07	0	0.00	2	64.45	63.60	-2	1,109	-0.18%
2024/03/06	34	64.31	1	64.00	64.40	33	1,106	2.98%
2024/03/05	55	63.02	1	63.00	63.60	54	1,101	4.90%
2024/03/04	49	63.34	0	0.00	63.20	49	1,101	4.45%
2024/03/01	38	62.90	4	62.75	62.60	34	1,098	3.10%
2024/02/29	47	63.14	8	62.98	63.60	39	1,101	3.54%
2024/02/27	33	62.18	22	61.67	62.40	11	1,108	0.99%
2024/02/26	55	63.01	9	62.94	62.80	46	1,107	4.15%
2024/02/23	12	62.46	17	61.66	61.40	-5	1,116	-0.45%
2024/02/22	34	64.30	7	64.60	62.90	27	1,124	2.40%
2024/02/21	298	66.34	0	0.00	67.30	298	1,090	27.32%	大買/鉅額交易
2024/02/20	61	65.21	1	66.30	67.00	60	1,053	5.69%
2024/02/19	60	62.68	0	0.00	62.60	60	1,004	5.97%
2024/02/16	86	62.48	0	0.00	62.80	86	1,010	8.51%
2024/02/15	142	61.75	0	0.00	61.30	142	1,004	14.14%	大買/鉅額交易
2024/02/05	38	60.11	0	0.00	59.90	38	1,000	3.80%
2024/02/02	128	61.66	0	0.00	61.20	128	1,002	12.76%	大買/鉅額交易
2024/02/01	75	61.15	1	62.30	61.40	74	998	7.41%
2024/01/31	29	60.01	0	0.00	59.50	29	970	2.99%