券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/29 | 0 | 0.00 | 2 | 70.00 | 70.00 | -2 | 77 | -2.60% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 70.70 | 70.30 | -2 | 79 | -2.51% |
|
| 2024/11/26 | 0 | 0.00 | 3 | 71.27 | 71.40 | -3 | 79 | -3.79% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 70.97 | 70.90 | -3 | 78 | -3.82% |
|
| 2024/11/22 | 0 | 0.00 | 9 | 68.94 | 69.40 | -9 | 79 | -11.30% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 66.40 | 66.50 | -2 | 79 | -2.53% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 66.40 | 66.40 | -2 | 79 | -2.50% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 66.13 | 66.40 | -3 | 83 | -3.61% |
|
| 2024/11/18 | 0 | 0.00 | 8 | 65.85 | 65.80 | -8 | 83 | -9.58% |
|
| 2024/11/15 | 0 | 0.00 | 7 | 67.11 | 66.90 | -7 | 83 | -8.36% |
|
| 2024/11/14 | 0 | 0.00 | 13 | 67.82 | 67.30 | -13 | 82 | -15.67% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 70.15 | 70.10 | -2 | 85 | -2.33% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 71.00 | 70.50 | -1 | 85 | -1.16% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 69.80 | 70.10 | -1 | 89 | -1.11% |
|
| 2024/11/04 | 0 | 0.00 | 5 | 70.04 | 70.00 | -5 | 92 | -5.40% |
|
| 2024/11/01 | 1 | 70.80 | 1 | 70.70 | 70.70 | 0 | 95 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 98 | -1.02% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 70.80 | 71.00 | -1 | 97 | -1.03% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 101 | -0.98% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 72.90 | 72.70 | -1 | 108 | -0.93% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 70.90 | 71.70 | -1 | 110 | -0.91% |
|
| 2024/10/16 | 4 | 72.88 | 0 | 0.00 | 72.90 | 4 | 115 | 3.47% |
|
| 2024/10/15 | 3 | 72.77 | 1 | 72.90 | 72.80 | 2 | 118 | 1.69% |
|
| 2024/10/14 | 6 | 72.42 | 0 | 0.00 | 72.60 | 6 | 120 | 4.96% |
|
| 2024/10/11 | 0 | 0.00 | 6 | 73.67 | 72.90 | -6 | 126 | -4.75% |
|
| 2024/10/09 | 2 | 74.90 | 0 | 0.00 | 74.60 | 2 | 129 | 1.54% |
|
| 2024/09/26 | 2 | 75.65 | 0 | 0.00 | 74.40 | 2 | 138 | 1.44% |
|
| 2024/09/18 | 0 | 0.00 | 7 | 73.57 | 72.70 | -7 | 150 | -4.66% |
|
| 2024/09/16 | 2 | 72.15 | 0 | 0.00 | 72.40 | 2 | 150 | 1.33% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 72.23 | 72.20 | -3 | 153 | -1.96% |
|
| 2024/09/12 | 4 | 72.03 | 8 | 72.21 | 72.30 | -4 | 163 | -2.45% |
|
| 2024/09/11 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 168 | 0.60% |
|
| 2024/09/10 | 1 | 72.70 | 0 | 0.00 | 71.20 | 1 | 174 | 0.57% |
|
| 2024/09/09 | 4 | 71.45 | 0 | 0.00 | 71.80 | 4 | 189 | 2.11% |
|
| 2024/09/06 | 2 | 71.40 | 4 | 71.10 | 71.20 | -2 | 195 | -1.03% |
|
| 2024/09/05 | 2 | 72.10 | 0 | 0.00 | 71.90 | 2 | 198 | 1.01% |
|
| 2024/09/04 | 0 | 0.00 | 13 | 72.41 | 72.00 | -13 | 220 | -5.89% |
|
| 2024/09/03 | 0 | 0.00 | 10 | 75.18 | 74.80 | -10 | 234 | -4.26% |
|
| 2024/09/02 | 2 | 76.00 | 0 | 0.00 | 76.00 | 2 | 260 | 0.77% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 76.60 | 75.90 | -1 | 323 | -0.31% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 75.20 | 75.20 | -1 | 371 | -0.27% |
|
| 2024/08/21 | 1 | 76.50 | 13 | 75.75 | 75.50 | -12 | 396 | -3.03% |
|
| 2024/08/20 | 1 | 76.80 | 0 | 0.00 | 76.30 | 1 | 394 | 0.25% |
|
| 2024/08/19 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 395 | 0.25% |
|
| 2024/08/15 | 0 | 0.00 | 4 | 76.05 | 75.60 | -4 | 398 | -1.00% |
|
| 2024/08/14 | 1 | 76.90 | 0 | 0.00 | 77.00 | 1 | 399 | 0.25% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 78.55 | 78.50 | -2 | 413 | -0.48% |
|
| 2024/08/08 | 0 | 0.00 | 3 | 78.33 | 77.50 | -3 | 414 | -0.72% |
|
| 2024/08/07 | 2 | 76.30 | 8 | 76.43 | 76.60 | -6 | 417 | -1.44% |
|
| 2024/08/06 | 0 | 0.00 | 18 | 71.97 | 73.60 | -18 | 417 | -4.31% |
|
| 2024/08/05 | 0 | 0.00 | 32 | 74.33 | 76.20 | -32 | 426 | -7.50% |
|
| 2024/08/02 | 0 | 0.00 | 14 | 80.19 | 80.20 | -14 | 423 | -3.31% |
|
| 2024/08/01 | 0 | 0.00 | 7 | 82.41 | 82.00 | -7 | 421 | -1.66% |
|
| 2024/07/31 | 0 | 0.00 | 3 | 81.00 | 81.30 | -3 | 421 | -0.71% |
|
| 2024/07/30 | 0 | 0.00 | 21 | 80.40 | 81.00 | -21 | 422 | -4.97% |
|
| 2024/07/29 | 0 | 0.00 | 15 | 81.07 | 81.00 | -15 | 419 | -3.58% |
|
| 2024/07/26 | 0 | 0.00 | 9 | 81.81 | 83.10 | -9 | 416 | -2.16% |
|
| 2024/07/23 | 1 | 82.20 | 0 | 0.00 | 82.40 | 1 | 411 | 0.24% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 81.80 | 82.40 | -2 | 410 | -0.49% |
|
| 2024/07/19 | 3 | 84.20 | 0 | 0.00 | 83.50 | 3 | 407 | 0.74% |
|
| 2024/07/18 | 3 | 85.57 | 0 | 0.00 | 85.50 | 3 | 403 | 0.74% |
|
| 2024/07/17 | 7 | 87.33 | 1 | 86.80 | 86.40 | 6 | 400 | 1.50% |
|
| 2024/07/16 | 6 | 87.75 | 0 | 0.00 | 87.90 | 6 | 399 | 1.50% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 88.48 | 88.10 | -5 | 400 | -1.25% |
|
| 2024/07/12 | 0 | 0.00 | 32 | 87.65 | 88.80 | -32 | 396 | -8.06% |
|
| 2024/07/11 | 2 | 85.30 | 2 | 86.50 | 86.50 | 0 | 391 | 0.00% |
|
| 2024/07/10 | 5 | 83.60 | 4 | 83.70 | 83.90 | 1 | 389 | 0.26% |
|
| 2024/07/09 | 3 | 83.33 | 0 | 0.00 | 82.90 | 3 | 390 | 0.77% |
|
| 2024/07/08 | 1 | 84.50 | 0 | 0.00 | 83.00 | 1 | 390 | 0.26% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 84.70 | 84.40 | -4 | 390 | -1.02% |
|
| 2024/07/04 | 2 | 85.60 | 3 | 85.07 | 84.80 | -1 | 393 | -0.25% |
|
| 2024/07/03 | 4 | 85.20 | 25 | 84.62 | 84.10 | -21 | 394 | -5.32% |
|
| 2024/07/02 | 2 | 82.50 | 7 | 82.14 | 82.80 | -5 | 394 | -1.27% |
|
| 2024/07/01 | 3 | 83.00 | 12 | 82.83 | 82.50 | -9 | 393 | -2.29% |
|
| 2024/06/28 | 0 | 0.00 | 8 | 82.24 | 82.20 | -8 | 392 | -2.04% |
|
| 2024/06/27 | 2 | 81.25 | 1 | 81.40 | 81.00 | 1 | 391 | 0.26% |
|
| 2024/06/26 | 0 | 0.00 | 13 | 82.32 | 81.60 | -13 | 394 | -3.30% |
|
| 2024/06/25 | 2 | 83.70 | 0 | 0.00 | 83.70 | 2 | 406 | 0.49% |
|
| 2024/06/24 | 20 | 84.09 | 4 | 85.50 | 83.70 | 16 | 405 | 3.94% |
|
| 2024/06/20 | 7 | 86.41 | 7 | 86.33 | 86.20 | 0 | 406 | 0.00% |
|
| 2024/06/19 | 38 | 87.04 | 7 | 88.51 | 86.90 | 31 | 404 | 7.67% |
|
| 2024/06/18 | 15 | 89.69 | 8 | 90.70 | 89.20 | 7 | 395 | 1.77% |
|
| 2024/06/17 | 11 | 91.23 | 0 | 0.00 | 90.60 | 11 | 392 | 2.80% |
|
| 2024/06/14 | 12 | 91.43 | 0 | 0.00 | 91.00 | 12 | 387 | 3.09% |
|
| 2024/06/13 | 3 | 91.93 | 0 | 0.00 | 92.00 | 3 | 372 | 0.81% |
|
| 2024/06/12 | 1 | 90.30 | 0 | 0.00 | 91.30 | 1 | 368 | 0.27% |
|
| 2024/06/11 | 73 | 90.97 | 7 | 90.60 | 90.80 | 66 | 365 | 18.06% |
|
| 2024/06/07 | 31 | 93.14 | 4 | 91.20 | 93.60 | 27 | 346 | 7.79% |
|
| 2024/06/06 | 32 | 89.14 | 13 | 89.44 | 90.20 | 19 | 332 | 5.71% |
|
| 2024/06/05 | 21 | 92.80 | 32 | 91.95 | 90.80 | -11 | 315 | -3.49% |
|
| 2024/06/04 | 11 | 87.75 | 0 | 0.00 | 92.90 | 11 | 261 | 4.20% |
|
| 2024/06/03 | 33 | 83.92 | 0 | 0.00 | 84.50 | 33 | 237 | 13.92% |
|
| 2024/05/31 | 24 | 83.71 | 0 | 0.00 | 82.30 | 24 | 241 | 9.92% |
|
| 2024/05/30 | 7 | 82.70 | 0 | 0.00 | 82.50 | 7 | 239 | 2.92% |
|
| 2024/05/29 | 11 | 82.77 | 0 | 0.00 | 82.40 | 11 | 274 | 4.00% |
|
| 2024/05/28 | 27 | 81.57 | 0 | 0.00 | 82.20 | 27 | 303 | 8.89% |
|
| 2024/05/27 | 22 | 79.44 | 0 | 0.00 | 79.90 | 22 | 298 | 7.38% |
|
| 2024/05/24 | 3 | 78.20 | 0 | 0.00 | 78.00 | 3 | 316 | 0.95% |
|
| 2024/05/23 | 7 | 77.89 | 4 | 78.50 | 77.60 | 3 | 338 | 0.89% |
|
| 2024/05/22 | 8 | 79.06 | 0 | 0.00 | 79.20 | 8 | 352 | 2.27% |
|
| 2024/05/21 | 9 | 78.03 | 0 | 0.00 | 78.60 | 9 | 374 | 2.40% |
|
| 2024/05/20 | 2 | 78.45 | 0 | 0.00 | 77.90 | 2 | 383 | 0.52% |
|
| 2024/05/17 | 11 | 78.62 | 0 | 0.00 | 77.80 | 11 | 384 | 2.86% |
|
| 2024/05/15 | 3 | 79.07 | 0 | 0.00 | 79.50 | 3 | 378 | 0.79% |
|
| 2024/05/14 | 2 | 77.95 | 0 | 0.00 | 78.00 | 2 | 376 | 0.53% |
|
| 2024/05/13 | 10 | 77.74 | 4 | 77.40 | 76.80 | 6 | 375 | 1.60% |
|
| 2024/05/10 | 1 | 76.70 | 1 | 76.20 | 77.40 | 0 | 373 | 0.00% |
|
| 2024/05/09 | 2 | 77.10 | 0 | 0.00 | 76.60 | 2 | 379 | 0.53% |
|
| 2024/05/08 | 6 | 74.32 | 0 | 0.00 | 74.10 | 6 | 380 | 1.58% |
|
| 2024/05/07 | 3 | 73.23 | 0 | 0.00 | 73.80 | 3 | 381 | 0.79% |
|
| 2024/05/06 | 2 | 73.40 | 0 | 0.00 | 73.40 | 2 | 380 | 0.53% |
|
| 2024/05/03 | 1 | 74.10 | 0 | 0.00 | 73.10 | 1 | 381 | 0.26% |
|
| 2024/05/02 | 4 | 73.33 | 0 | 0.00 | 73.20 | 4 | 381 | 1.05% |
|
| 2024/04/30 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 382 | 0.26% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 73.70 | 73.80 | -1 | 383 | -0.26% |
|
| 2024/04/24 | 2 | 72.80 | 0 | 0.00 | 72.70 | 2 | 384 | 0.52% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 71.25 | 70.90 | -6 | 388 | -1.55% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 71.48 | 72.00 | -4 | 390 | -1.02% |
|
| 2024/04/18 | 1 | 73.60 | 0 | 0.00 | 74.00 | 1 | 387 | 0.26% |
|
| 2024/04/16 | 3 | 72.00 | 6 | 73.00 | 72.00 | -3 | 387 | -0.77% |
|
| 2024/04/12 | 6 | 76.55 | 0 | 0.00 | 76.60 | 6 | 385 | 1.56% |
|
| 2024/04/11 | 2 | 76.40 | 0 | 0.00 | 76.70 | 2 | 383 | 0.52% |
|
| 2024/04/10 | 8 | 77.65 | 0 | 0.00 | 76.80 | 8 | 382 | 2.09% |
|
| 2024/04/09 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 378 | 0.26% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 73.40 | 73.90 | -3 | 374 | -0.80% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 76.40 | 74.40 | -1 | 410 | -0.24% |
|
| 2024/03/13 | 1 | 77.00 | 0 | 0.00 | 76.00 | 1 | 427 | 0.23% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 77.95 | 79.30 | -2 | 466 | -0.43% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 80.33 | 78.10 | -3 | 490 | -0.61% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 84.43 | 80.90 | -4 | 488 | -0.82% |
|
| 2024/03/01 | 5 | 78.48 | 3 | 80.63 | 81.70 | 2 | 452 | 0.44% |
|
| 2024/02/27 | 0 | 0.00 | 43 | 78.02 | 77.50 | -43 | 414 | -10.38% |
|
| 2024/02/26 | 13 | 76.33 | 9 | 78.10 | 78.10 | 4 | 409 | 0.98% |
|
| 2024/02/23 | 0 | 0.00 | 24 | 75.77 | 74.00 | -24 | 403 | -5.95% |
|
| 2024/02/22 | 8 | 75.85 | 8 | 75.49 | 77.20 | 0 | 389 | 0.00% |
|
| 2024/02/21 | 24 | 73.23 | 5 | 72.04 | 73.00 | 19 | 374 | 5.08% |
|
| 2024/02/20 | 14 | 71.89 | 0 | 0.00 | 71.40 | 14 | 364 | 3.84% |
|
| 2024/02/16 | 8 | 71.69 | 0 | 0.00 | 72.40 | 8 | 360 | 2.22% |
|
| 2024/02/15 | 6 | 70.87 | 0 | 0.00 | 71.00 | 6 | 357 | 1.68% |
|
| 2024/02/01 | 0 | 0.00 | 9 | 72.77 | 72.20 | -9 | 352 | -2.56% |
|
| 2024/01/31 | 9 | 72.67 | 0 | 0.00 | 72.90 | 9 | 344 | 2.61% |
|
| 2023/12/08 | 0 | 0.00 | 7 | 75.30 | 75.00 | -7 | 311 | -2.24% |
|
| 2023/11/28 | 2 | 70.50 | 0 | 0.00 | 70.60 | 2 | 192 | 1.04% |
|
| 2023/11/24 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 189 | 0.53% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 64.40 | 64.20 | -2 | 142 | -1.40% |
|
| 2023/11/10 | 2 | 63.80 | 0 | 0.00 | 63.80 | 2 | 143 | 1.39% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 66.20 | 66.10 | -2 | 141 | -1.42% |
|
| 2023/11/07 | 2 | 66.00 | 0 | 0.00 | 66.00 | 2 | 143 | 1.40% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 66.30 | 66.20 | -1 | 137 | -0.73% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 66.40 | 66.20 | -1 | 135 | -0.74% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 65.10 | 64.80 | -1 | 135 | -0.74% |
|
| 2023/10/18 | 0 | 0.00 | 7 | 69.30 | 66.20 | -7 | 135 | -5.18% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 69.08 | 69.10 | -4 | 103 | -3.87% |
|
| 2023/10/13 | 1 | 64.00 | 0 | 0.00 | 63.10 | 1 | 90 | 1.11% |
|
| 2023/10/12 | 1 | 63.70 | 0 | 0.00 | 63.20 | 1 | 97 | 1.02% |
|
| 2023/10/06 | 1 | 64.00 | 2 | 63.60 | 63.60 | -1 | 107 | -0.93% |
|
| 2023/10/05 | 3 | 64.33 | 1 | 64.40 | 64.00 | 2 | 111 | 1.79% |
|
| 2023/10/04 | 2 | 64.20 | 0 | 0.00 | 64.30 | 2 | 113 | 1.77% |
|
| 2023/10/03 | 10 | 65.14 | 0 | 0.00 | 63.50 | 10 | 117 | 8.54% |
|
| 2023/10/02 | 3 | 64.53 | 0 | 0.00 | 64.30 | 3 | 120 | 2.49% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 63.20 | 62.90 | -1 | 126 | -0.79% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 63.30 | 63.80 | -2 | 139 | -1.43% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 63.45 | 63.20 | -2 | 144 | -1.39% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 64.20 | 63.90 | -2 | 145 | -1.37% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 65.40 | 64.70 | -1 | 156 | -0.64% |
|
| 2023/09/14 | 2 | 66.70 | 0 | 0.00 | 66.30 | 2 | 179 | 1.12% |
|
| 2023/09/13 | 1 | 62.00 | 0 | 0.00 | 62.60 | 1 | 196 | 0.51% |
|
| 2023/09/12 | 2 | 62.85 | 0 | 0.00 | 62.40 | 2 | 271 | 0.74% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 63.10 | 61.70 | -1 | 309 | -0.32% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 64.80 | 64.70 | -1 | 316 | -0.32% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 62.25 | 60.60 | -2 | 355 | -0.56% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 63.80 | 62.70 | -1 | 365 | -0.27% |
|
| 2023/08/17 | 2 | 65.35 | 0 | 0.00 | 65.00 | 2 | 368 | 0.54% |
|
| 2023/08/16 | 2 | 62.80 | 0 | 0.00 | 62.80 | 2 | 373 | 0.54% |
|
| 2023/08/11 | 2 | 62.85 | 1 | 65.00 | 65.00 | 1 | 382 | 0.26% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 64.60 | 62.10 | -2 | 384 | -0.52% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 67.00 | 66.40 | -1 | 382 | -0.26% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 69.33 | 68.90 | -3 | 387 | -0.77% |
|
| 2023/08/02 | 4 | 69.80 | 0 | 0.00 | 68.70 | 4 | 405 | 0.99% |
|
| 2023/08/01 | 2 | 70.55 | 2 | 70.20 | 70.80 | 0 | 407 | 0.00% |
|
| 2023/07/31 | 2 | 71.10 | 1 | 71.70 | 70.30 | 1 | 407 | 0.25% |
|
| 2023/07/28 | 3 | 72.20 | 0 | 0.00 | 71.80 | 3 | 408 | 0.73% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 70.30 | 71.80 | -2 | 420 | -0.48% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 70.02 | 71.60 | -5 | 425 | -1.18% |
|
| 2023/07/20 | 2 | 70.90 | 0 | 0.00 | 70.90 | 2 | 429 | 0.47% |
|
| 2023/07/19 | 2 | 71.20 | 0 | 0.00 | 71.00 | 2 | 435 | 0.46% |
|
| 2023/07/18 | 4 | 74.90 | 0 | 0.00 | 72.90 | 4 | 448 | 0.89% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 73.90 | 71.50 | -3 | 351 | -0.85% |
|
| 2023/06/05 | 3 | 73.00 | 8 | 72.58 | 74.00 | -5 | 342 | -1.46% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 69.70 | 70.40 | -1 | 332 | -0.30% |
|
| 2023/05/31 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 331 | 0.30% |
|
| 2023/05/30 | 1 | 68.50 | 0 | 0.00 | 68.80 | 1 | 333 | 0.30% |
|
| 2023/05/29 | 5 | 69.42 | 0 | 0.00 | 69.00 | 5 | 335 | 1.49% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 71.00 | 70.60 | -1 | 345 | -0.29% |
|
| 2023/05/23 | 0 | 0.00 | 8 | 71.70 | 71.40 | -8 | 350 | -2.28% |
|
| 2023/05/22 | 9 | 71.87 | 0 | 0.00 | 72.00 | 9 | 348 | 2.58% |
|
| 2023/05/11 | 2 | 64.45 | 0 | 0.00 | 64.20 | 2 | 329 | 0.61% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 54.04 | 53.10 | -5 | 223 | -2.23% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 55.57 | 55.30 | -3 | 222 | -1.35% |
|
| 2022/12/08 | 1 | 55.50 | 1 | 55.60 | 56.90 | 0 | 224 | 0.00% |
|
| 2022/12/07 | 1 | 56.00 | 8 | 56.75 | 55.60 | -7 | 223 | -3.13% |
|
| 2022/12/06 | 2 | 58.50 | 4 | 58.50 | 57.60 | -2 | 220 | -0.91% |
|
| 2022/12/05 | 5 | 58.60 | 0 | 0.00 | 59.10 | 5 | 217 | 2.30% |
|
| 2022/12/02 | 12 | 57.95 | 0 | 0.00 | 58.20 | 12 | 213 | 5.61% |
|